{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1022,0.0355547]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1130,815119419.3288]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1021,277.5689]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1016,480800.0]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1019,14800.050000000001]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1018,483341.7]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1017,480000.0]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1020,2938566.0]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1133,963.525]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1022,0.01555518]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1130,815785004.5278]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1021,277.7221]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1016,480900.0]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1019,14800.050000000001]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1018,483664.60000000003]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1017,480000.0]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1020,2938566.0]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1133,963.7938]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1022,0.01555518]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1130,815778245.826]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1021,277.6355]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1016,480800.0]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1019,14800.050000000001]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1018,482450.0]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1017,480000.0]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1020,2938566.0]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1133,963.3062]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1022,0.05110988]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1130,815713009.6608]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1021,277.5888]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1016,481000.0]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1019,14800.050000000001]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1018,483854.2]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1017,480000.0]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1020,2938566.0]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1133,963.8125]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1022,0.04888771]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1130,815628378.96]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1021,277.6222]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1016,481000.0]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1019,14800.050000000001]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1018,483627.1]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1017,480000.0]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1020,2938566.0]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1133,963.7313]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1022,0.0]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1130,815961024.6312]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1021,277.6532]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1016,481200.0]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1019,14800.050000000001]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1018,483854.2]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1017,480000.0]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1020,2938566.0]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1133,963.6854]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1022,0.03333253]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1130,816150562.1382]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1021,277.6511]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1016,481200.0]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1019,14753.45]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1018,483614.6]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1017,480000.0]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1020,2938566.0]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1133,963.8062]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1022,0.0355547]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1130,816202574.7564]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1021,277.7731]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1016,481300.0]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1019,14800.050000000001]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1018,483797.9]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1017,480000.0]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1020,2938566.0]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1133,963.8729]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1022,0.03111036]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1130,816189645.066]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1021,277.7421]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1016,481200.0]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1019,14746.800000000001]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1018,483743.7]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1017,480000.0]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1020,2938566.0]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1133,963.6958]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1022,0.05110988]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1130,816293964.159]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1021,277.7731]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1016,481300.0]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1019,14800.050000000001]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1018,483704.2]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1017,480000.0]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1020,2938566.0]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1133,963.7792]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1022,0.03111036]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1130,816248122.5294]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1021,277.7553]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1016,481100.0]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1019,14800.050000000001]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1018,483889.6]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1017,480000.0]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1020,2938566.0]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1133,963.9521]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1022,0.0355547]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1130,816097961.8068]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1021,277.7065]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1016,481200.0]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1019,14800.050000000001]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1018,483837.5]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1017,480000.0]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1020,2938566.0]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1133,962.5521]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1022,0.0]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1130,816254587.3746]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1021,277.7887]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1016,481300.0]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1019,14800.050000000001]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1018,483852.10000000003]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1017,480000.0]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1020,2938566.0]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1133,962.4917]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1022,0.01555518]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1130,816502308.4884]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1021,277.8175]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1016,481300.0]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1019,14800.050000000001]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1018,483820.80000000005]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1017,480000.0]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1020,2938566.0]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1133,963.9271]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1022,0.03333253]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1130,816398577.1086]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1021,277.8219]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1016,481500.0]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1019,14800.050000000001]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1018,483845.8]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1017,480000.0]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1020,2938566.0]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1133,963.8813]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1022,0.04888771]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1130,816293670.3024]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1021,277.8086]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1016,481400.0]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1019,14800.050000000001]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1018,483833.3]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1017,480000.0]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1020,2938566.0]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1133,962.7062]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1022,0.0]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1130,816593991.7476]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1021,277.8708]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1016,481500.0]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1019,14800.050000000001]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1018,482322.9]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1017,480000.0]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1020,2938566.0]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1133,962.1771]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1022,0.03333253]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1130,816541685.2728]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1021,277.9086]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1016,481200.0]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1019,14800.050000000001]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1018,483729.2]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1017,480000.0]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1020,2938566.0]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1133,962.8042]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1022,0.03333253]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1130,816717705.3762]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1021,277.8219]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1016,481500.0]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1019,14800.050000000001]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1018,482268.7]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1017,480000.0]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1020,2938566.0]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1133,962.4125]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1022,0.06888723]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1130,816711534.3876]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1021,277.9507]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1016,481300.0]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1019,14800.050000000001]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1018,482281.3]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1017,480000.0]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1020,2938566.0]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1133,962.35]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1022,0.0]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1130,816691845.9954]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1021,277.9219]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1016,481400.0]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1019,14800.050000000001]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1018,482150.0]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1017,480000.0]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1020,2938566.0]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1133,962.1708]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1022,0.06666507]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1130,816606921.438]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1021,277.9552]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1016,481100.0]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1019,14800.050000000001]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1018,482397.89999999997]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1017,480000.0]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1020,2938566.0]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1133,962.2687]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1022,0.06888723]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1130,816685087.2936]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1021,277.9418]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1016,481400.0]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1019,14800.050000000001]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1018,482241.69999999995]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1017,480000.0]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1020,2938566.0]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1133,962.3417]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1022,0.01777735]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1130,816456760.7154]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1021,277.9418]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1016,481600.0]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1019,14800.050000000001]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1018,482475.0]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1017,480000.0]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1020,2938566.0]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1133,962.4771]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1022,0.05110988]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1130,816770011.851]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1021,277.9263]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1016,481600.0]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1019,14746.800000000001]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1018,482350.0]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1017,480000.0]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1020,2938566.0]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1133,962.375]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1022,0.0]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1130,817070039.4396]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1021,277.9351]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1016,481500.0]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1019,14800.050000000001]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1018,482402.10000000003]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1017,480000.0]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1020,2938566.0]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1133,962.2292]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1022,0.03111036]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1130,816789406.3866]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1021,277.9907]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1016,481400.0]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1019,14800.050000000001]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1018,482420.8]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1017,480000.0]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1020,2938566.0]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1133,962.4833]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1022,0.0355547]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1130,816678622.4484]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1021,277.8552]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1016,481300.0]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1019,14800.050000000001]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1018,482304.19999999995]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1017,480000.0]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1020,2938566.0]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1133,962.2896]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1022,0.0644429]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1130,816639539.5206]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1021,277.8885]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1016,481200.0]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1019,14800.050000000001]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1018,482183.3]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1017,480000.0]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1020,2938566.0]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1133,962.2042]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1022,0.04666555]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1130,816502602.345]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1021,277.7997]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1016,481000.0]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1019,14800.050000000001]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1018,483922.9]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1017,480000.0]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1020,2938566.0]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1133,962.6917]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1022,0.03333253]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1130,816509067.1902]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1021,277.8863]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1016,481100.0]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1019,14746.800000000001]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1018,482093.8]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1017,480000.0]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1020,2938566.0]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1133,962.025]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1022,0.0999976]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1130,816300429.0042]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1021,277.7531]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1016,481400.0]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1019,14700.2]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1018,482085.39999999997]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1017,480000.0]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1020,2938566.0]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1133,963.4688]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1022,0.01555518]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1130,816587233.0458]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1021,277.8198]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1016,481400.0]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1019,14800.050000000001]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1018,482225.0]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1017,480000.0]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1020,2938566.0]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1133,962.2042]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1022,0.03333253]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1130,816496137.4998]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1021,277.802]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1016,481600.0]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1019,14800.050000000001]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1018,482102.10000000003]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1017,480000.0]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1020,2938566.0]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1133,962.1854]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1022,0.0999976]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1130,816743858.6136]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1021,277.7776]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1016,481400.0]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1019,14746.800000000001]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1018,482302.1]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1017,480000.0]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1020,2938566.0]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1133,962.2521]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1022,0.06666507]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1130,816632780.8188]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1021,277.8552]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1016,481300.0]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1019,14746.800000000001]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1018,482254.2]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1017,480000.0]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1020,2938566.0]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1133,962.2208]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1022,0.01777735]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1130,816528461.7258]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1021,277.8774]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1016,481000.0]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1019,14746.800000000001]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1018,482583.3]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1017,480000.0]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1020,2938566.0]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1133,962.1479]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1022,0.01777735]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1130,816711240.531]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1021,278.0217]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1016,481500.0]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1019,14800.050000000001]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1018,482154.2]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1017,480000.0]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1020,2938566.0]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1133,962.05]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1022,0.03111036]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1130,816600162.7362]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1021,277.904]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1016,481300.0]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1019,14700.2]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1018,482058.3]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1017,480000.0]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1020,2938566.0]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1133,963.2604]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1022,0.01777735]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1130,816476449.1076]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1021,277.8441]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1016,481500.0]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1019,14700.2]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1018,482122.9]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1017,480000.0]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1020,2938566.0]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1133,962.1229]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1022,0.05110988]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1130,816430901.3346]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1021,277.8619]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1016,481500.0]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1019,14700.2]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1018,482025.0]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1017,480000.0]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1020,2938566.0]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1133,962.2292]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1022,0.04888771]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1130,816535220.4276]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1021,277.8397]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1016,481300.0]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1019,14700.2]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1018,482225.0]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1017,480000.0]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1020,2938566.0]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1133,962.2271]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1022,0.0644429]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1130,816939567.1092]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1021,277.9152]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1016,481400.0]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1019,14700.2]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1018,483360.4]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1017,480000.0]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1020,2938566.0]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1133,962.6292]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1022,0.0355547]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1130,816261052.2198]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1021,277.9285]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1016,481400.0]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1019,14753.45]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1018,483477.10000000003]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1017,480000.0]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1020,2938566.0]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1133,962.5708]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1022,0.01777735]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1130,815556677.9496]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1021,277.6133]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1016,481200.0]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1019,14700.2]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1018,482047.9]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1017,480000.0]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1020,2938566.0]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1133,962.0083]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1022,0.04888771]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1130,816358906.4676]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1021,277.802]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1016,481300.0]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1019,14800.050000000001]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1018,483625.0]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1017,480000.0]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1020,2938566.0]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1133,963.6479]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1022,0.01777735]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1130,816273981.9102]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1021,277.8175]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1016,481300.0]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1019,14700.2]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1018,483814.6]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1017,480000.0]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1020,2938566.0]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1133,963.8271]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1022,0.0355547]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1130,816443831.025]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1021,277.7864]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1016,481400.0]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1019,14700.2]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1018,483835.39999999997]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1017,480000.0]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1020,2938566.0]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1133,963.8438]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1022,0.01555518]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1130,816104720.5086]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1021,277.7576]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1016,481400.0]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1019,14800.050000000001]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1018,483760.4]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1017,480000.0]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1020,2938566.0]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1133,963.7188]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1022,0.06666507]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1130,816404454.2406]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1021,277.8908]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1016,481600.0]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1019,14800.050000000001]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1018,483200.0]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1017,480000.0]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1020,2938566.0]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1133,963.6479]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1022,0.0]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1130,816006572.4042]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1021,277.6355]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1016,481200.0]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1019,14700.2]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1018,483608.3]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1017,480000.0]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1020,2938566.0]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1133,963.625]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1022,0.01555518]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1130,815863464.24]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1021,277.5667]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1016,480900.0]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1019,14800.050000000001]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1018,483416.7]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1017,480000.0]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1020,2938566.0]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1133,963.4438]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1022,0.03333253]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1130,815869929.0852]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1021,277.6888]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1016,480800.0]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1019,14746.800000000001]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1018,482641.7]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1017,480000.0]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1020,2938566.0]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1133,963.3167]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1022,0.03333253]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1130,815412982.0722]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1021,277.4557]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1016,481000.0]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1019,14800.050000000001]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1018,483212.5]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1017,480000.0]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1020,2938566.0]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1133,963.1417]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1022,0.03333253]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1130,815158502.2566]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1021,277.3225]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1016,480600.0]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1019,14800.050000000001]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1018,483295.8]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1017,480000.0]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1020,2938566.0]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1133,963.1521]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1022,0.06666507]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1130,815465288.547]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1021,277.5422]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1016,481000.0]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1019,14800.050000000001]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1018,483285.39999999997]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1017,480000.0]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1020,2938566.0]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1133,963.425]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1022,0.05333205]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1130,815497906.6296]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1021,277.4579]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1016,480800.0]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1019,14700.2]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1018,482952.1]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1017,480000.0]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1020,2938566.0]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1133,963.2896]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1022,0.0]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1130,815171725.8036]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1021,277.4423]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1016,480800.0]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1019,14800.050000000001]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1018,483466.7]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1017,480000.0]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1020,2938566.0]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1133,963.4312]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1022,0.04888771]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1130,815511130.1766]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1021,277.5245]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1016,481100.0]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1019,14746.800000000001]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1018,483441.7]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1017,480000.0]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1020,2938566.0]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1133,963.65]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1022,0.05333205]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1130,815810863.9086]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1021,277.6754]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1016,480900.0]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1019,14746.800000000001]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1018,483641.7]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1017,480000.0]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1020,2938566.0]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1133,963.5333]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1022,0.01777735]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1130,815491147.9278]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1021,277.6399]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1016,480900.0]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1019,14800.050000000001]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1018,483439.6]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1017,480000.0]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1020,2938566.0]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1133,963.5771]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1022,0.01777735]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1130,815530524.7122]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1021,277.5533]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1016,480900.0]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1019,14800.050000000001]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1018,483477.10000000003]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1017,480000.0]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1020,2938566.0]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1133,963.3312]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1022,0.01555518]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1130,815269286.1948]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1021,277.4934]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1016,480800.0]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1019,14746.800000000001]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1018,483483.3]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1017,480000.0]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1020,2938566.0]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1133,963.5917]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1022,0.0355547]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1130,815478218.2374]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1021,277.5911]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1016,480800.0]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1019,14800.050000000001]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1018,483629.2]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1017,480000.0]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1020,2938566.0]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1133,963.7]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1022,0.0]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1130,815693615.1252]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1021,277.5423]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1016,481000.0]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1019,14700.2]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1018,483566.7]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1017,480000.0]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1020,2938566.0]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1133,963.6146]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1022,0.08444241]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1130,815517595.0218]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1021,277.5577]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1016,480800.0]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1019,14753.45]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1018,483677.1]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1017,480000.0]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1020,2938566.0]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1133,963.65]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1022,0.01555518]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1130,815595760.8774]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1021,277.5445]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1016,480900.0]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1019,14800.050000000001]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1018,483633.30000000005]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1017,480000.0]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1020,2938566.0]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1133,963.625]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1022,0.03333253]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1130,816104426.652]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1021,277.6688]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1016,480800.0]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1019,14800.050000000001]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1018,483500.0]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1017,480000.0]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1020,2938566.0]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1133,963.4542]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1022,0.05110988]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1130,815660997.0426]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1021,277.5201]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1016,480700.0]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1019,14700.2]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1018,483695.80000000005]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1017,480000.0]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1020,2938566.0]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1133,963.5833]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1022,0.06666507]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1130,815706544.8156]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1021,277.5556]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1016,480900.0]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1019,14700.2]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1018,483722.89999999997]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1017,480000.0]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1020,2938566.0]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1133,963.6896]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1022,0.01555518]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1130,815954559.786]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1021,277.5845]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1016,480600.0]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1019,14753.45]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1018,483527.10000000003]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1017,480000.0]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1020,2938566.0]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1133,963.5938]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1022,0.03111036]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1130,815164967.1018]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1021,277.3557]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1016,480700.0]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1019,14746.800000000001]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1018,483539.60000000003]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1017,480000.0]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1020,2938566.0]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1133,963.5771]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1022,0.08444241]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1130,815654532.1974]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1021,277.4868]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1016,480700.0]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1019,14753.45]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1018,483452.1]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1017,480000.0]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1020,2938566.0]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1133,963.6292]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1022,0.0]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1130,815621914.1148]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1021,277.5356]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1016,480700.0]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1019,14700.2]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1018,483308.3]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1017,480000.0]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1020,2938566.0]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1133,963.3875]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1022,0.01555518]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1130,814891092.7506]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1021,277.3024]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1016,480700.0]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1019,14753.45]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1018,483241.69999999995]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1017,480000.0]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1020,2938566.0]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1133,963.3875]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1022,0.03333253]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1130,814924004.6898]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1021,277.3069]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1016,480400.0]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1019,14800.050000000001]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1018,482597.89999999997]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1017,480000.0]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1020,2938566.0]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1133,963.3625]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1022,0.03333253]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1130,814976017.308]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1021,277.3758]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1016,480300.0]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1019,14800.050000000001]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1018,482470.8]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1017,480000.0]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1020,2938566.0]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1133,963.1208]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1022,0.03111036]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1130,814995411.8436]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1021,277.3158]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1016,480400.0]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1019,14800.050000000001]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1018,483070.80000000005]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1017,480000.0]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1020,2938566.0]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1133,963.3146]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1022,0.05110988]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1130,815132642.8758]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1021,277.4224]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1016,480700.0]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1019,14800.050000000001]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1018,483581.2]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1017,480000.0]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1020,2938566.0]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1133,963.45]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1022,0.0355547]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1130,815667461.8878]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1021,277.5356]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1016,480700.0]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1019,14800.050000000001]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1018,483804.19999999995]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1017,480000.0]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1020,2938566.0]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1133,963.6979]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1022,0.06888723]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1130,815876393.9304]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1021,277.6333]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1016,481100.0]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1019,14800.050000000001]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1018,483697.9]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1017,480000.0]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1020,2938566.0]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1133,963.6667]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1022,0.0355547]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1130,815850240.693]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1021,277.6777]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1016,481300.0]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1019,14800.050000000001]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1018,483800.0]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1017,480000.0]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1020,2938566.0]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1133,963.6583]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1022,0.0]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1130,815811157.7652]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1021,277.7287]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1016,481000.0]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1019,14800.050000000001]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1018,483877.1]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1017,480000.0]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1020,2938566.0]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1133,963.8312]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1022,0.01777735]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1130,816065343.7242]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1021,277.7553]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1016,481100.0]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1019,14800.050000000001]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1018,483770.8]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1017,480000.0]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1020,2938566.0]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1133,963.8125]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1022,0.06666507]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1130,816006572.4042]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1021,277.7065]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1016,480800.0]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1019,14746.800000000001]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1018,482954.2]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1017,480000.0]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1020,2938566.0]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1133,962.9833]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1022,0.0]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1130,815086801.2462]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1021,277.298]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1016,480700.0]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1019,14746.800000000001]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1018,482977.10000000003]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1017,480000.0]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1020,2938566.0]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1133,962.9917]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1022,0.03333253]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1130,814577841.615]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1021,277.1559]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1016,480500.0]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1019,14800.050000000001]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1018,482900.0]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1017,480000.0]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1020,2938566.0]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1133,962.9208]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1022,0.0355547]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1130,814688919.4098]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1021,277.2382]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1016,480500.0]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1019,14700.2]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1018,482850.0]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1017,480000.0]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1020,2938566.0]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1133,962.9667]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1022,0.01777735]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1130,814884921.762]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1021,277.3225]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1016,480600.0]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1019,14800.050000000001]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1018,482875.0]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1017,480000.0]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1020,2938566.0]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1133,962.8292]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1022,0.0644429]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1130,814832615.2872]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1021,277.3425]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1016,480900.0]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1019,14800.050000000001]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1018,482979.2]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1017,480000.0]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1020,2938566.0]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1133,962.8]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1022,0.0355547]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1130,814988946.9984]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1021,277.3891]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1016,480700.0]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1019,14800.050000000001]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1018,482710.39999999997]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1017,480000.0]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1020,2938566.0]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1133,962.6958]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1022,0.06888723]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1130,814819391.7402]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1021,277.3291]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1016,480600.0]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1019,14800.050000000001]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1018,482900.0]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1017,480000.0]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1020,2938566.0]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1133,963.1146]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1022,0.03111036]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1130,814865233.3698]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1021,277.3113]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1016,480600.0]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1019,14800.050000000001]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1018,482983.3]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1017,480000.0]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1020,2938566.0]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1133,963.0917]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1022,0.0644429]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1130,815067406.7106]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1021,277.358]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1016,480800.0]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1019,14753.45]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1018,483110.4]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1017,480000.0]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1020,2938566.0]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1133,963.2771]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1022,0.03111036]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1130,815210808.7314]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1021,277.4801]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1016,481000.0]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1019,14800.050000000001]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1018,483193.8]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1017,480000.0]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1020,2938566.0]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1133,963.15]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1022,0.03111036]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1130,815413275.9288]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1021,277.4379]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1016,480900.0]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1019,14746.800000000001]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1018,483043.8]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1017,480000.0]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1020,2938566.0]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1133,963.0708]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1022,0.03111036]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1130,815419446.9174]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1021,277.489]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1016,480700.0]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1019,14700.2]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1018,483570.80000000005]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1017,480000.0]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1020,2938566.0]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1133,963.4813]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1022,0.04666555]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1130,815217273.5766]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1021,277.4601]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1016,480800.0]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1019,14746.800000000001]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1018,483235.4]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1017,480000.0]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1020,2938566.0]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1133,963.1729]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1022,0.0355547]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1130,815171725.8036]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1021,277.4423]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1016,480700.0]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1019,14800.050000000001]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1018,483164.60000000003]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1017,480000.0]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1020,2938566.0]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1133,963.2938]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1022,0.03333253]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1130,815028323.7828]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1021,277.338]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1016,480700.0]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1019,14800.050000000001]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1018,483260.4]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1017,480000.0]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1020,2938566.0]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1133,963.2417]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1022,0.03333253]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1130,814780308.8124]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1021,277.2736]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1016,480600.0]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1019,14700.2]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1018,483006.3]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1017,480000.0]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1020,2938566.0]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1133,963.0896]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1022,0.06666507]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1130,814832615.2872]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1021,277.2536]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1016,480400.0]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1019,14700.2]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1018,482989.6]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1017,480000.0]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1020,2938566.0]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1133,963.0438]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1022,0.03111036]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1130,814845544.9776]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1021,277.3202]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1016,480500.0]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1019,14800.050000000001]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1018,483116.69999999995]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1017,480000.0]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1020,2938566.0]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1133,963.2625]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1022,0.03333253]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1130,815093266.0914]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1021,277.4379]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1016,480600.0]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1019,14700.2]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1018,483093.8]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1017,480000.0]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1020,2938566.0]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1133,963.1854]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1022,0.05110988]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1130,815086801.2462]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1021,277.3513]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1016,480500.0]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1019,14700.2]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1018,483164.60000000003]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1017,480000.0]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1020,2938566.0]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1133,963.2479]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1022,0.01555518]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1130,815152331.268]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1021,277.5223]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1016,480600.0]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1019,14746.800000000001]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1018,483589.60000000003]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1017,480000.0]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1020,2938566.0]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1133,963.5417]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1022,0.01555518]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1130,815608984.4244]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1021,277.3802]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1016,480600.0]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1019,14800.050000000001]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1018,483483.3]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1017,480000.0]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1020,2938566.0]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1133,963.3854]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1022,0.01555518]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1130,815276044.8966]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1021,277.5444]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1016,481000.0]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1019,14800.050000000001]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1018,483383.30000000005]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1017,480000.0]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1020,2938566.0]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1133,963.2833]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1022,0.0]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1130,815308662.9792]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1021,277.4246]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1016,480600.0]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1019,14800.050000000001]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1018,483335.39999999997]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1017,480000.0]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1020,2938566.0]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1133,963.4354]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1022,0.03111036]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1130,815341281.0618]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1021,277.5378]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1016,480800.0]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1019,14800.050000000001]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1018,483470.8]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1017,480000.0]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1020,2938566.0]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1133,963.2542]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1022,0.06666507]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1130,815073871.5558]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1021,277.3735]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1016,480800.0]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1019,14800.050000000001]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1018,483335.39999999997]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1017,480000.0]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1020,2938566.0]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1133,963.3438]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1022,0.05110988]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1130,815276044.8966]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1021,277.4557]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1016,480600.0]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1019,14753.45]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1018,483358.3]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1017,480000.0]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1020,2938566.0]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1133,963.375]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1022,0.03333253]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1130,815471753.3922]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1021,277.4335]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1016,480700.0]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1019,14746.800000000001]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1018,483375.0]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1017,480000.0]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1020,2938566.0]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1133,963.2375]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1022,0.01555518]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1130,815465288.547]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1021,277.4357]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1016,480500.0]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1019,14800.050000000001]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1018,483093.8]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1017,480000.0]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1020,2938566.0]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1133,963.1396]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1022,0.05333205]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1130,814936934.3802]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1021,277.3913]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1016,480600.0]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1019,14746.800000000001]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1018,483181.2]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1017,480000.0]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1020,2938566.0]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1133,963.3625]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1022,0.04888771]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1130,815321592.6696]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1021,277.4557]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1016,480700.0]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1019,14753.45]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1018,483037.5]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1017,480000.0]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1020,2938566.0]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1133,963.2229]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1022,0.06666507]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1130,815367434.2992]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1021,277.4557]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1016,480600.0]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1019,14800.050000000001]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1018,483227.10000000003]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1017,480000.0]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1020,2938566.0]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1133,963.1729]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1022,0.05333205]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1130,815269580.0514]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1021,277.4579]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1016,480700.0]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1019,14700.2]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1018,483202.1]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1017,480000.0]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1020,2938566.0]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1133,963.2875]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1022,0.0]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1130,815321886.5262]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1021,277.4201]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1016,480800.0]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1019,14753.45]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1018,483318.8]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1017,480000.0]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1020,2938566.0]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1133,963.2521]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1022,0.08222024]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1130,815217273.5766]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1021,277.3358]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1016,480600.0]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1019,14800.050000000001]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1018,483370.8]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1017,480000.0]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1020,2938566.0]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1133,963.3458]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1022,0.03333253]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1130,815334816.2166]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1021,277.4689]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1016,480500.0]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1019,14746.800000000001]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1018,483006.3]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1017,480000.0]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1020,2938566.0]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1133,963.0313]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1022,0.03111036]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1130,814878163.0602]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1021,277.3246]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1016,480600.0]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1019,14800.050000000001]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1018,483191.7]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1017,480000.0]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1020,2938566.0]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1133,963.1125]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1022,0.0]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1130,814923710.8332]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1021,277.2891]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1016,480700.0]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1019,14800.050000000001]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1018,483056.2]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1017,480000.0]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1020,2938566.0]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1133,963.0771]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1022,0.01555518]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1130,814878163.0602]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1021,277.3069]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1016,480600.0]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1019,14800.050000000001]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1018,482841.7]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1017,480000.0]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1020,2938566.0]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1133,962.8521]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1022,0.0]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1130,814924004.6898]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1021,277.3424]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1016,480700.0]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1019,14800.050000000001]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1018,482789.60000000003]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1017,480000.0]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1020,2938566.0]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1133,962.7354]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1022,0.05110988]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1130,814728002.3376]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1021,277.2403]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1016,480700.0]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1019,14800.050000000001]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1018,482818.8]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1017,480000.0]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1020,2938566.0]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1133,962.8667]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1022,0.0355547]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1130,814910781.1428]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1021,277.187]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1016,480400.0]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1019,14800.050000000001]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1018,482739.6]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1017,480000.0]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1020,2938566.0]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1133,962.7583]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1022,0.01777735]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1130,814630148.0898]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1021,277.278]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1016,480800.0]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1019,14800.050000000001]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1018,482883.30000000005]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1017,480000.0]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1020,2938566.0]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1133,962.8979]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1022,0.06888723]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1130,814871698.215]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1021,277.3446]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1016,480400.0]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1019,14800.050000000001]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1018,482802.1]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1017,480000.0]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1020,2938566.0]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1133,962.8438]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1022,0.05110988]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1130,814976017.308]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1021,277.2692]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1016,480700.0]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1019,14753.45]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1018,482943.8]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1017,480000.0]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1020,2938566.0]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1133,962.9333]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1022,0.05110988]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1130,814924004.6898]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1021,277.3424]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1016,480800.0]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1019,14800.050000000001]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1018,482854.2]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1017,480000.0]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1020,2938566.0]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1133,962.8917]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1022,0.0355547]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1130,815145572.5662]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1021,277.4533]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1016,480800.0]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1019,14800.050000000001]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1018,482758.30000000005]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1017,480000.0]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1020,2938566.0]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1133,962.9562]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1022,0.0]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1130,815074165.4124]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1021,277.338]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1016,480700.0]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1019,14800.050000000001]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1018,482804.19999999995]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1017,480000.0]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1020,2938566.0]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1133,962.8583]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1022,0.01555518]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1130,815517301.1652]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1021,277.4335]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1016,480700.0]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1019,14753.45]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1018,482866.69999999995]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1017,480000.0]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1020,2938566.0]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1133,962.8979]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1022,0.0]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1130,814917539.8446]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1021,277.3269]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1016,481000.0]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1019,14800.050000000001]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1018,482925.0]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1017,480000.0]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1020,2938566.0]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1133,962.875]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1022,0.0]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1130,814930763.3916]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1021,277.4291]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1016,480600.0]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1019,14800.050000000001]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1018,483108.3]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1017,480000.0]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1020,2938566.0]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1133,963.2167]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1022,0.01555518]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1130,814988946.9984]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1021,277.4246]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1016,480700.0]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1019,14800.050000000001]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1018,483187.5]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1017,480000.0]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1020,2938566.0]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1133,963.0958]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1022,0.0]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1130,814988946.9984]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1021,277.318]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1016,480500.0]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1019,14800.050000000001]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1018,483108.3]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1017,480000.0]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1020,2938566.0]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1133,963.0562]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1022,0.08222024]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1130,814923710.8332]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1021,277.2891]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1016,480500.0]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1019,14800.050000000001]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1018,483125.0]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1017,480000.0]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1020,2938566.0]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1133,963.1021]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1022,0.05333205]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1130,814930175.6784]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1021,277.3224]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1016,480600.0]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1019,14800.050000000001]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1018,483085.39999999997]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1017,480000.0]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1020,2938566.0]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1133,963.0021]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1022,0.01777735]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1130,814747690.7298]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1021,277.3757]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1016,480700.0]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1019,14800.050000000001]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1018,482981.3]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1017,480000.0]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1020,2938566.0]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1133,963.0438]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1022,0.01777735]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1130,814773843.9672]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1021,277.2758]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1016,480700.0]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1019,14800.050000000001]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1018,483112.5]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1017,480000.0]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1020,2938566.0]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1133,963.1083]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1022,0.03111036]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1130,815139107.721]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1021,277.3668]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1016,480700.0]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1019,14800.050000000001]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1018,483206.2]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1017,480000.0]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1020,2938566.0]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1133,963.1208]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1022,0.06888723]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1130,814773843.9672]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1021,277.2758]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1016,480300.0]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1019,14800.050000000001]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1018,482954.2]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1017,480000.0]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1020,2938566.0]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1133,963.1208]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1022,0.06888723]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1130,814969552.4628]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1021,277.2359]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1016,480600.0]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1019,14746.800000000001]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1018,483045.8]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1017,480000.0]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1020,2938566.0]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1133,962.9937]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1022,0.01555518]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1130,814930175.6784]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1021,277.287]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1016,480500.0]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1019,14800.050000000001]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1018,483056.2]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1017,480000.0]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1020,2938566.0]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1133,963.0771]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1022,0.0]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1130,814897851.4524]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1021,277.3358]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1016,480500.0]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1019,14700.2]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1018,483222.89999999997]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1017,480000.0]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1020,2938566.0]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1133,963.2354]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1022,0.03111036]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1130,814917245.988]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1021,277.2381]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1016,480500.0]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1019,14800.050000000001]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1018,483016.7]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1017,480000.0]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1020,2938566.0]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1133,963.1375]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1022,0.06888723]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1130,814923710.8332]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1021,277.2536]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1016,480700.0]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1019,14800.050000000001]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1018,481468.8]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1017,480000.0]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1020,2938566.0]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1133,960.9813]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1022,0.03333253]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1130,814650130.3386]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1021,277.2537]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1016,480400.0]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1019,14800.050000000001]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1018,482985.4]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1017,480000.0]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1020,2938566.0]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1133,963.0604]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1022,0.03333253]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1130,814878163.0602]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1021,277.2714]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1016,480500.0]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1019,14800.050000000001]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1018,483004.2]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1017,480000.0]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1020,2938566.0]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1133,963.0625]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1022,0.08444241]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1130,815126178.0306]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1021,277.3891]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1016,480400.0]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1019,14800.050000000001]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1018,482954.2]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1017,480000.0]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1020,2938566.0]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1133,963.1896]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1022,0.0]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1130,814636612.935]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1021,277.2581]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1016,480600.0]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1019,14746.800000000001]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1018,482906.3]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1017,480000.0]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1020,2938566.0]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1133,962.9521]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1022,0.03333253]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1130,814773843.9672]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1021,277.2581]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1016,480200.0]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1019,14800.050000000001]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1018,482547.9]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1017,480000.0]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1020,2938566.0]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1133,963.0646]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1022,0.0999976]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1130,815374193.001]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1021,277.4535]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1016,480300.0]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1019,14800.050000000001]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1018,481439.6]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1017,480000.0]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1020,2938566.0]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1133,962.5104]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1022,0.0355547]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1130,815184655.494]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1021,277.3668]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1016,480500.0]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1019,14800.050000000001]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1018,482872.9]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1017,480000.0]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1020,2938566.0]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1133,963.0438]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1022,0.03333253]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1130,815158796.1132]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1021,277.3224]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1016,480400.0]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1019,14800.050000000001]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1018,482987.5]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1017,480000.0]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1020,2938566.0]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1133,963.0292]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1022,0.01555518]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1130,814408580.2134]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1021,277.258]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1016,480300.0]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1019,14800.050000000001]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1018,482464.60000000003]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1017,480000.0]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1020,2938566.0]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1133,963.0083]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1022,0.03111036]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1130,814577841.615]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1021,277.2625]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1016,480300.0]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1019,14800.050000000001]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1018,482456.2]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1017,480000.0]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1020,2938566.0]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1133,963.0542]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1022,0.08666456]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1130,814858768.5246]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1021,277.2447]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1016,480400.0]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1019,14800.050000000001]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1018,483241.69999999995]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1017,480000.0]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1020,2938566.0]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1133,963.3062]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1022,0.0644429]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1130,814976017.308]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1021,277.3935]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1016,480600.0]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1019,14800.050000000001]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1018,483193.8]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1017,480000.0]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1020,2938566.0]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1133,963.15]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1022,0.06666507]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1130,814988946.9984]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1021,277.3535]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1016,480400.0]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1019,14746.800000000001]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1018,482995.8]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1017,480000.0]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1020,2938566.0]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1133,962.8917]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1022,0.04666555]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1130,814982482.1532]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1021,277.3735]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1016,480600.0]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1019,14800.050000000001]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1018,482812.5]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1017,480000.0]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1020,2938566.0]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1133,962.8354]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1022,0.04888771]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1130,814688919.4098]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1021,277.2736]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1016,480500.0]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1019,14800.050000000001]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1018,482856.3]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1017,480000.0]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1020,2938566.0]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1133,962.7687]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1022,0.05333205]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1130,814767085.2654]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1021,277.1715]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1016,480600.0]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1019,14746.800000000001]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1018,482637.5]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1017,480000.0]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1020,2938566.0]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1133,961.2563]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1022,0.08444241]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1130,814649836.482]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1021,277.2358]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1016,480600.0]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1019,14746.800000000001]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1018,482752.1]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1017,480000.0]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1020,2938566.0]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1133,961.0688]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1022,0.04888771]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1130,814336879.203]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1021,277.1249]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1016,480400.0]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1019,14800.050000000001]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1018,482664.60000000003]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1017,480000.0]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1020,2938566.0]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1133,961.1437]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1022,0.06666507]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1130,814525828.9968]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1021,277.1937]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1016,480300.0]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1019,14800.050000000001]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1018,482360.4]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1017,480000.0]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1020,2938566.0]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1133,962.9]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1022,0.05110988]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1130,814826150.442]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1021,277.2559]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1016,480500.0]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1019,14800.050000000001]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1018,482902.10000000003]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1017,480000.0]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1020,2938566.0]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1133,962.8896]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1022,0.03333253]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1130,814539052.5438]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1021,277.2248]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1016,480600.0]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1019,14800.050000000001]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1018,482943.8]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1017,480000.0]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1020,2938566.0]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1133,963.0375]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1022,0.03333253]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1130,815034788.628]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1021,277.3181]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1016,480500.0]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1019,14800.050000000001]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1018,482920.8]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1017,480000.0]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1020,2938566.0]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1133,962.9146]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1022,0.0999976]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1130,814832321.4306]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1021,277.3247]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1016,480700.0]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1019,14800.050000000001]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1018,483039.60000000003]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1017,480000.0]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1020,2938566.0]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1133,962.9625]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1022,0.0355547]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1130,815028323.7828]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1021,277.2848]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1016,480700.0]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1019,14800.050000000001]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1018,482891.7]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1017,480000.0]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1020,2938566.0]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1133,962.6917]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1022,0.0644429]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1130,814623683.2446]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1021,277.156]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1016,480600.0]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1019,14800.050000000001]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1018,482887.5]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1017,480000.0]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1020,2938566.0]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1133,963.0063]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1022,0.0999976]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1130,815073871.5558]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1021,277.3558]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1016,480400.0]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1019,14800.050000000001]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1018,483137.5]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1017,480000.0]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1020,2938566.0]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1133,963.1875]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1022,0.01555518]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1130,815126178.0306]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1021,277.318]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1016,480600.0]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1019,14800.050000000001]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1018,483214.60000000003]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1017,480000.0]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1020,2938566.0]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1133,963.075]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1022,0.08222024]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1130,814969552.4628]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1021,277.2537]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1016,480200.0]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1019,14800.050000000001]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1018,483089.60000000003]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1017,480000.0]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1020,2938566.0]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1133,963.0187]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1022,0.05110988]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1130,814891092.7506]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1021,277.3202]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1016,480500.0]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1019,14800.050000000001]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1018,483143.7]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1017,480000.0]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1020,2938566.0]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1133,963.0938]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1022,0.0999976]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1130,815132349.0192]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1021,277.3868]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1016,480400.0]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1019,14800.050000000001]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1018,483006.3]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1017,480000.0]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1020,2938566.0]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1133,963.0083]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1022,0.06666507]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1130,814649836.482]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1021,277.3068]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1016,480500.0]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1019,14800.050000000001]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1018,482931.2]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1017,480000.0]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1020,2938566.0]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1133,963.0208]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1022,0.04888771]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1130,814623683.2446]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1021,277.2803]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1016,480500.0]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1019,14800.050000000001]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1018,483043.8]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1017,480000.0]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1020,2938566.0]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1133,963.0021]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1022,0.01555518]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1130,814617218.3994]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1021,277.1227]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1016,480100.0]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1019,14800.050000000001]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1018,482337.5]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1017,480000.0]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1020,2938566.0]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1133,961.4479]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1022,0.03111036]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1130,814388891.8212]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1021,277.1582]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1016,480100.0]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1019,14800.050000000001]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1018,482893.7]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1017,480000.0]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1020,2938566.0]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1133,962.9688]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1022,0.0355547]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1130,814532293.842]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1021,277.1382]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1016,480200.0]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1019,14800.050000000001]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1018,482379.2]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1017,480000.0]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1020,2938566.0]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1133,961.4479]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1022,0.04888771]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1130,814180253.6352]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1021,277.0782]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1016,480100.0]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1019,14800.050000000001]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1018,482770.8]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1017,480000.0]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1020,2938566.0]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1133,961.3458]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1022,0.06666507]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1130,814434439.5942]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1021,277.1227]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1016,480000.0]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1019,14800.050000000001]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1018,482181.2]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1017,480000.0]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1020,2938566.0]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1133,962.9188]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1022,0.06666507]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1130,813951633.2004]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1021,277.1315]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1016,480000.0]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1019,14800.050000000001]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1018,481216.7]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1017,480000.0]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1020,2938566.0]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1133,962.2979]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1022,0.0355547]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1130,814336585.3464]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1021,277.1426]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1016,480100.0]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1019,14800.050000000001]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1018,482885.4]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1017,480000.0]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1020,2938566.0]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1133,963.0042]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1022,0.03333253]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1130,814343050.1916]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1021,277.2114]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1016,480300.0]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1019,14800.050000000001]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1018,482993.7]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1017,480000.0]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1020,2938566.0]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1133,963.1063]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1022,0.04888771]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1130,814839080.1324]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1021,277.2515]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1016,480100.0]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1019,14800.050000000001]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1018,480841.7]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1017,480000.0]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1020,2938566.0]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1133,960.7833]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1022,0.0]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1130,814499969.616]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1021,277.2226]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1016,480200.0]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1019,14800.050000000001]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1018,482997.9]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1017,480000.0]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1020,2938566.0]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1133,962.9854]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1022,0.0]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1130,814486746.069]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1021,277.1382]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1016,480000.0]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1019,14800.050000000001]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1018,480685.4]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1017,480000.0]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1020,2938566.0]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1133,962.3687]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1022,0.06666507]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1130,814251954.6456]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1021,277.1227]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1016,480100.0]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1019,14800.050000000001]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1018,482250.0]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1017,480000.0]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1020,2938566.0]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1133,962.9333]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1022,0.01555518]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1130,814447663.1412]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1021,277.1715]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1016,480000.0]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1019,14800.050000000001]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1018,482768.7]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1017,480000.0]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1020,2938566.0]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1133,962.8208]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1022,0.08222024]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1130,814297502.4186]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1021,277.2115]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1016,480400.0]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1019,14800.050000000001]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1018,483089.60000000003]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1017,480000.0]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1020,2938566.0]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1133,962.8813]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1022,0.0644429]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1130,814623683.2446]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1021,277.1737]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1016,480300.0]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1019,14753.45]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1018,482875.0]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1017,480000.0]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1020,2938566.0]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1133,962.9667]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1022,0.01777735]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1130,814284278.8716]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1021,277.1626]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1016,480300.0]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1019,14700.2]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1018,480685.4]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1017,480000.0]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1020,2938566.0]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1133,960.7417]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1022,0.01777735]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1130,814251954.6456]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1021,277.0161]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1016,479900.0]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1019,14700.2]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1018,480645.8]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1017,480000.0]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1020,2938566.0]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1133,960.7563]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1022,0.01777735]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1130,814303967.2638]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1021,277.1382]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1016,480200.0]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1019,14753.45]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1018,480729.2]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1017,480000.0]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1020,2938566.0]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1133,960.5958]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1022,0.04666555]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1130,814101793.923]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1021,276.985]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1016,480000.0]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1019,14700.2]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1018,480702.1]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1017,480000.0]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1020,2938566.0]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1133,960.6042]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1022,0.06666507]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1130,814082105.5308]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1021,277.0095]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1016,479900.0]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1019,14700.2]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1018,480679.19999999995]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1017,480000.0]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1020,2938566.0]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1133,962.1083]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1022,0.03111036]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1130,814101793.923]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1021,277.0561]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1016,480200.0]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1019,14700.2]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1018,481045.8]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1017,480000.0]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1020,2938566.0]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1133,962.0187]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1022,0.0]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1130,814297502.4186]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1021,277.1049]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1016,480400.0]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1019,14800.050000000001]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1018,480468.8]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1017,480000.0]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1020,2938566.0]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1133,962.0271]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1022,0.0999976]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1130,814343050.1916]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1021,277.0871]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1016,480300.0]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1019,14753.45]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1018,480397.89999999997]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1017,480000.0]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1020,2938566.0]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1133,961.9875]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1022,0.0355547]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1130,814212577.8612]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1021,277.1382]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1016,480300.0]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1019,14746.800000000001]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1018,481118.7]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1017,480000.0]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1020,2938566.0]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1133,960.6396]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1022,0.03333253]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1130,814245489.8004]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1021,277.1426]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1016,480300.0]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1019,14800.050000000001]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1018,482616.69999999995]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1017,480000.0]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1020,2938566.0]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1133,961.1354]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1022,0.05333205]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1130,814323655.656]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1021,277.0938]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1016,480200.0]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1019,14753.45]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1018,480491.69999999995]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1017,480000.0]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1020,2938566.0]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1133,960.4312]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1022,0.0]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1130,814128241.017]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1021,276.9562]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1016,480000.0]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1019,14746.800000000001]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1018,480491.69999999995]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1017,480000.0]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1020,2938566.0]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1133,960.5688]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1022,0.03333253]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1130,813592834.2918]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1021,276.8607]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1016,480000.0]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1019,14700.2]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1018,480468.8]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1017,478266.7]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1020,2938566.0]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1133,958.5979]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1022,0.01555518]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1130,813853778.9526]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1021,276.9562]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1016,480200.0]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1019,14746.800000000001]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1018,481518.7]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1017,480000.0]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1020,2938566.0]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1133,960.8]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1022,0.03333253]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1130,813899620.5822]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1021,277.0094]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1016,480200.0]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1019,14700.2]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1018,480212.5]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1017,480000.0]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1020,2938566.0]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1133,960.3708]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1022,0.0355547]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1130,813566974.911]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1021,276.8362]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1016,480000.0]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1019,14700.2]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1018,480397.89999999997]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1017,480000.0]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1020,2938566.0]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1133,960.5667]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1022,0.05110988]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1130,814284278.8716]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1021,276.985]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1016,480000.0]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1019,14753.45]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1018,480291.7]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1017,479733.3]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1020,2938566.0]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1133,960.1666]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1022,0.05110988]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1130,813945462.2118]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1021,277.0805]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1016,479800.0]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1019,14753.45]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1018,480558.3]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1017,480000.0]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1020,2938566.0]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1133,960.6708]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1022,0.03111036]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1130,814049781.3048]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1021,276.9695]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1016,480000.0]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1019,14700.2]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1018,480591.7]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1017,478000.0]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1020,2938566.0]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1133,958.4417]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1022,0.01555518]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1130,813749753.7162]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1021,276.9962]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1016,479800.0]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1019,14800.050000000001]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1018,480597.89999999997]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1017,479733.3]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1020,2938566.0]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1133,960.3208]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1022,0.0644429]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1130,814101793.923]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1021,276.9673]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1016,479900.0]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1019,14700.2]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1018,480566.7]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1017,480000.0]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1020,2938566.0]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1133,960.4875]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1022,0.01555518]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1130,814239024.9552]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1021,277.0028]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1016,479700.0]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1019,14753.45]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1018,480518.7]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1017,479733.3]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1020,2938566.0]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1133,960.2937]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1022,0.05110988]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1130,813879932.19]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1021,276.8918]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1016,480100.0]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1019,14746.800000000001]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1018,480822.9]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1017,480000.0]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1020,2938566.0]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1133,960.8271]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1022,0.01555518]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1130,814056246.15]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1021,277.0205]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1016,480000.0]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1019,14800.050000000001]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1018,480858.3]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1017,478266.7]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1020,2938566.0]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1133,958.9813]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1022,0.0]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1130,814245489.8004]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1021,277.0538]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1016,480000.0]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1019,14700.2]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1018,480604.2]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1017,478000.0]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1020,2938566.0]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1133,958.6771]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1022,0.0999976]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1130,813853778.9526]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1021,276.8141]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1016,479900.0]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1019,14700.2]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1018,480614.6]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1017,480000.0]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1020,2938566.0]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1133,960.5875]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1022,0.03333253]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1130,814147635.5526]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1021,277.0738]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1016,480100.0]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1019,14753.45]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1018,480620.8]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1017,480000.0]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1020,2938566.0]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1133,960.5854]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1022,0.0]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1130,814154100.3978]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1021,277.0183]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1016,479800.0]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1019,14700.2]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1018,480322.9]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1017,480000.0]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1020,2938566.0]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1133,960.3729]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1022,0.05110988]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1130,813951927.057]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1021,276.9894]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1016,479900.0]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1019,14753.45]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1018,480416.7]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1017,478266.7]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1020,2938566.0]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1133,958.5729]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1022,0.03333253]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1130,813854072.8092]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1021,276.9384]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1016,479900.0]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1019,14746.800000000001]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1018,480568.8]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1017,478266.7]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1020,2938566.0]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1133,958.6771]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1022,0.0]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1130,813808231.1796]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1021,276.9561]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1016,479900.0]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1019,14800.050000000001]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1018,480347.89999999997]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1017,479733.3]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1020,2938566.0]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1133,960.1521]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1022,0.04888771]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1130,813795301.4892]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1021,276.9251]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1016,479900.0]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1019,14800.050000000001]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1018,480618.7]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1017,478266.7]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1020,2938566.0]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1133,958.8146]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1022,0.03333253]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1130,813951927.057]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1021,277.025]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1016,479900.0]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1019,14800.050000000001]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1018,480431.2]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1017,480000.0]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1020,2938566.0]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1133,960.4292]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1022,0.04888771]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1130,813964856.7474]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1021,276.985]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1016,479800.0]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1019,14753.45]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1018,480487.5]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1017,480000.0]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1020,2938566.0]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1133,960.5167]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1022,0.01777735]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1130,813945168.3552]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1021,277.0272]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1016,480000.0]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1019,14800.050000000001]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1018,480633.30000000005]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1017,478266.7]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1020,2938566.0]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1133,958.8229]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1022,0.01777735]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1130,813893155.737]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1021,276.8873]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1016,480000.0]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1019,14800.050000000001]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1018,480562.5]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1017,480000.0]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1020,2938566.0]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1133,960.5625]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1022,0.0]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1130,814101793.923]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1021,277.0383]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1016,479900.0]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1019,14800.050000000001]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1018,480397.89999999997]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1017,478000.0]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1020,2938566.0]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1133,958.3146]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1022,0.01555518]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1130,813508203.591]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1021,276.894]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1016,479700.0]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1019,14800.050000000001]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1018,480266.7]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1017,478000.0]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1020,2938566.0]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1133,958.2958]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1022,0.05110988]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1130,813638675.9214]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1021,276.8607]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1016,479800.0]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1019,14746.800000000001]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1018,480427.1]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1017,478000.0]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1020,2938566.0]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1133,958.3771]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1022,0.04888771]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1130,813469120.6632]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1021,276.9273]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1016,479600.0]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1019,14746.800000000001]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1018,480412.5]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1017,478000.0]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1020,2938566.0]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1133,958.3]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1022,0.05110988]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1130,813834384.417]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1021,276.7852]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1016,479400.0]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1019,14800.050000000001]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1018,480285.39999999997]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1017,478000.0]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1020,2938566.0]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1133,958.1375]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1022,0.01777735]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1130,813266653.4658]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1021,276.8807]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1016,479700.0]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1019,14800.050000000001]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1018,480427.1]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1017,478000.0]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1020,2938566.0]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1133,958.4458]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1022,0.08444241]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1130,813801766.3344]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1021,276.8874]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1016,479500.0]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1019,14800.050000000001]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1018,480364.6]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1017,478000.0]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1020,2938566.0]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1133,958.4292]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1022,0.03333253]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1130,813952220.9136]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1021,276.8652]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1016,479600.0]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1019,14800.050000000001]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1018,480720.8]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1017,478266.7]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1020,2938566.0]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1133,958.4417]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1022,0.01555518]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1130,813560510.0658]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1021,276.8563]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1016,479700.0]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1019,14753.45]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1018,481881.3]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1017,478000.0]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1020,2938566.0]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1133,959.7917]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1022,0.03333253]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1130,813416814.1884]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1021,276.8229]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1016,479400.0]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1019,14800.050000000001]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1018,481887.5]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1017,478000.0]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1020,2938566.0]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1133,959.8]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1022,0.03333253]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1130,813012467.5068]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1021,276.6764]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1016,479400.0]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1019,14800.050000000001]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1018,480508.30000000005]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1017,478000.0]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1020,2938566.0]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1133,959.3062]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1022,0.0644429]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1130,812973090.7224]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1021,276.6564]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1016,479700.0]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1019,14800.050000000001]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1018,481797.9]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1017,478000.0]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1020,2938566.0]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1133,959.7583]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1022,0.05333205]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1130,813006002.6616]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1021,276.6076]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1016,479500.0]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1019,14753.45]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1018,481797.9]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1017,478000.0]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1020,2938566.0]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1133,959.7813]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1022,0.05110988]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1130,813123251.445]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1021,276.7586]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1016,479700.0]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1019,14800.050000000001]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1018,481881.3]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1017,478000.0]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1020,2938566.0]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1133,959.8146]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1022,0.01777735]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1130,813260188.6206]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1021,276.6342]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1016,479700.0]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1019,14800.050000000001]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1018,481800.0]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1017,478000.0]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1020,2938566.0]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1133,959.8417]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1022,0.01555518]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1130,812966919.7338]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1021,276.6765]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1016,479500.0]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1019,14800.050000000001]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1018,481627.1]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1017,478000.0]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1020,2938566.0]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1133,959.6396]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1022,0.04888771]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1130,812927542.9494]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1021,276.5677]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1016,479300.0]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1019,14753.45]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1018,481685.4]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1017,478000.0]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1020,2938566.0]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1133,959.7188]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1022,0.05110988]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1130,812784140.9286]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1021,276.5699]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1016,479300.0]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1019,14753.45]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1018,481456.2]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1017,478000.0]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1020,2938566.0]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1133,959.4979]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1022,0.06666507]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1130,812536125.9582]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1021,276.5587]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1016,479300.0]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1019,14800.050000000001]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1018,481743.7]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1017,478000.0]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1020,2938566.0]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1133,959.7062]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1022,0.03111036]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1130,812810294.166]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1021,276.4878]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1016,479200.0]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1019,14746.800000000001]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1018,480531.3]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1017,478000.0]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1020,2938566.0]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1133,958.0771]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1022,0.01777735]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1130,812731834.4538]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1021,276.5544]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1016,479200.0]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1019,14800.050000000001]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1018,481897.89999999997]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1017,478000.0]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1020,2938566.0]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1133,959.8604]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1022,0.0]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1130,812784140.9286]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1021,276.6409]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1016,479200.0]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1019,14746.800000000001]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1018,481893.7]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1017,478000.0]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1020,2938566.0]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1133,958.6396]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1022,0.03333253]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1130,813070944.9702]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1021,276.672]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1016,479400.0]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1019,14700.2]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1018,481314.6]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1017,478000.0]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1020,2938566.0]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1133,959.8271]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1022,0.01777735]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1130,812829688.7016]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1021,276.6054]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1016,479400.0]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1019,14753.45]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1018,480160.39999999997]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1017,478000.0]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1020,2938566.0]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1133,958.2188]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1022,0.0]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1130,812973384.579]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1021,276.6742]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1016,479500.0]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1019,14800.050000000001]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1018,481510.4]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1017,478000.0]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1020,2938566.0]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1133,959.8771]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1022,0.04666555]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1130,812764452.5364]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1021,276.4344]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1016,479100.0]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1019,14753.45]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1018,480068.8]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1017,478000.0]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1020,2938566.0]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1133,958.2083]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1022,0.03333253]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1130,812822929.9998]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1021,276.5898]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1016,479500.0]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1019,14753.45]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1018,480245.8]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1017,478000.0]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1020,2938566.0]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1133,958.1292]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1022,0.01555518]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1130,813201711.1572]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1021,276.6919]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1016,479300.0]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1019,14700.2]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1018,481706.2]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1017,478000.0]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1020,2938566.0]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1133,959.8625]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1022,0.01555518]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1130,812745058.0008]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1021,276.6564]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1016,479200.0]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1019,14700.2]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1018,481806.2]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1017,478000.0]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1020,2938566.0]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1133,959.8729]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1022,0.0]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1130,812438271.7104]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1021,276.5433]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1016,479300.0]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1019,14800.050000000001]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1018,480554.19999999995]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1017,478000.0]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1020,2938566.0]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1133,958.2]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1022,0.06666507]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1130,813410349.3432]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1021,276.7364]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1016,479400.0]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1019,14800.050000000001]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1018,480056.2]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1017,478000.0]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1020,2938566.0]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1133,958.0771]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1022,0.0999976]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1130,813266653.4658]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1021,276.6143]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1016,479300.0]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1019,14753.45]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1018,481783.3]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1017,478000.0]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1020,2938566.0]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1133,959.7042]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1022,0.08222024]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1130,812692751.526]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1021,276.5698]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1016,479100.0]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1019,14800.050000000001]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1018,481904.2]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1017,478000.0]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1020,2938566.0]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1133,959.9375]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1022,0.06666507]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1130,812875530.3312]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1021,276.5522]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1016,478900.0]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1019,14800.050000000001]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1018,481847.89999999997]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1017,478000.0]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1020,2938566.0]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1133,959.7229]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1022,0.0355547]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1130,812666598.2886]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1021,276.5077]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1016,479000.0]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1019,14800.050000000001]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1018,481618.7]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1017,478000.0]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1020,2938566.0]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1133,959.6396]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1022,0.04666555]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1130,812281939.9992]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1021,276.4079]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1016,479200.0]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1019,14800.050000000001]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1018,481558.3]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1017,478000.0]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1020,2938566.0]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1133,959.6146]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1022,0.03111036]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1130,812333952.6174]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1021,276.4767]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1016,478700.0]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1019,14800.050000000001]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1018,481266.7]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1017,478000.0]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1020,2938566.0]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1133,959.2958]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1022,0.03111036]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1130,811799133.6054]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1021,276.2924]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1016,478800.0]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1019,14800.050000000001]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1018,481385.4]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1017,478000.0]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1020,2938566.0]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1133,959.6979]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1022,0.01555518]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1130,812549349.5052]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1021,276.5721]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1016,478900.0]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1019,14800.050000000001]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1018,481752.1]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1017,478000.0]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1020,2938566.0]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1133,959.6375]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1022,0.01777735]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1130,812777382.2268]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1021,276.4833]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1016,478600.0]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1019,14800.050000000001]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1018,481441.7]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1017,478000.0]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1020,2938566.0]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1133,959.6833]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1022,0.05110988]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1130,811994548.2444]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1021,276.4123]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1016,478700.0]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1019,14800.050000000001]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1018,481722.89999999997]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1017,478000.0]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1020,2938566.0]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1133,959.6667]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1022,0.0]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1130,812288110.9878]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1021,276.4056]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1016,478900.0]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1019,14800.050000000001]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1018,481539.60000000003]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1017,478000.0]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1020,2938566.0]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1133,959.6917]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1022,0.08444241]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1130,812392723.9374]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1021,276.4367]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1016,479000.0]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1019,14800.050000000001]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1018,481470.8]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1017,478000.0]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1020,2938566.0]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1133,959.4375]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1022,0.01777735]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1130,812236098.3696]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1021,276.3901]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1016,478900.0]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1019,14800.050000000001]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1018,481408.3]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1017,478000.0]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1020,2938566.0]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1133,959.4438]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1022,0.05333205]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1130,811942241.7696]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1021,276.3257]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1016,478900.0]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1019,14800.050000000001]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1018,481416.7]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1017,478000.0]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1020,2938566.0]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1133,959.2146]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1022,0.06888723]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1130,812144708.967]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1021,276.3901]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1016,479000.0]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1019,14800.050000000001]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1018,481147.89999999997]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1017,478000.0]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1020,2938566.0]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1133,959.2021]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1022,0.0]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1130,811857904.9254]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1021,276.2346]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1016,478800.0]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1019,14800.050000000001]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1018,481210.39999999997]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1017,478000.0]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1020,2938566.0]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1133,959.2188]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1022,0.0]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1130,811988083.3992]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1021,276.2369]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1016,479100.0]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1019,14800.050000000001]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1018,481218.8]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1017,478000.0]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1020,2938566.0]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1133,959.1271]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1022,0.04888771]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1130,811838216.5332]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1021,276.2946]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1016,478800.0]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1019,14800.050000000001]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1018,481075.0]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1017,478000.0]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1020,2938566.0]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1133,959.1708]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1022,0.03333253]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1130,811896987.8532]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1021,276.2902]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1016,478900.0]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1019,14800.050000000001]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1018,481137.5]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1017,478000.0]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1020,2938566.0]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1133,959.2229]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1022,0.03111036]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1130,811903452.6984]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1021,276.1459]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1016,478600.0]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1019,14800.050000000001]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1018,480806.2]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1017,478000.0]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1020,2938566.0]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1133,958.8042]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1022,0.0]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1130,811629284.4906]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1021,276.0903]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1016,478900.0]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1019,14800.050000000001]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1018,481141.7]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1017,478000.0]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1020,2938566.0]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1133,958.9875]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1022,0.01555518]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1130,812027166.327]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1021,276.2391]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1016,478700.0]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1019,14800.050000000001]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1018,481095.8]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1017,478000.0]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1020,2938566.0]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1133,959.1542]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1022,0.0355547]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1130,811661902.5732]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1021,276.2924]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1016,478700.0]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1019,14753.45]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1018,480943.8]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1017,478000.0]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1020,2938566.0]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1133,958.9917]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1022,0.05110988]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1130,811603425.1098]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1021,276.208]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1016,478700.0]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1019,14800.050000000001]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1018,480883.30000000005]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1017,478000.0]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1020,2938566.0]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1133,959.0812]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1022,0.08444241]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1130,811583736.7176]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1021,276.3234]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1016,478900.0]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1019,14800.050000000001]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1018,481064.6]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1017,478000.0]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1020,2938566.0]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1133,959.2479]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1022,0.03333253]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1130,812483819.4834]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1021,276.4367]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1016,478900.0]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1019,14800.050000000001]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1018,481047.9]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1017,478000.0]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1020,2938566.0]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1133,959.1917]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1022,0.01777735]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1130,811831751.688]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1021,276.2968]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1016,478800.0]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1019,14800.050000000001]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1018,481262.5]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1017,478000.0]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1020,2938566.0]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1133,958.9917]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1022,0.06666507]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1130,811407716.6142]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1021,276.1237]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1016,478600.0]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1019,14800.050000000001]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1018,481052.1]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1017,478000.0]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1020,2938566.0]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1133,959.2188]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1022,0.01555518]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1130,812203480.287]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1021,276.3146]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1016,478600.0]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1019,14800.050000000001]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1018,480941.7]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1017,478000.0]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1020,2938566.0]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1133,958.9896]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1022,0.03333253]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1130,811564048.3254]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1021,276.2236]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1016,478000.0]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1019,14800.050000000001]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1018,480027.10000000003]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1017,478000.0]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1020,2938566.0]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1133,958.8]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1022,0.01555518]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1130,811459729.2324]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1021,276.1392]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1016,478600.0]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1019,14800.050000000001]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1018,480787.5]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1017,478000.0]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1020,2938566.0]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1133,957.1625]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1022,0.03333253]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1130,810853209.21]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1021,275.8573]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1016,478300.0]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1019,14800.050000000001]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1018,480729.2]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1017,478000.0]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1020,2938566.0]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1133,958.825]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1022,0.03111036]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1130,811283709.129]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1021,276.137]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1016,478400.0]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1019,14746.800000000001]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1018,480950.0]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1017,478000.0]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1020,2938566.0]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1133,958.8854]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1022,0.05333205]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1130,810937839.9108]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1021,275.9128]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1016,478300.0]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1019,14800.050000000001]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1018,480939.6]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1017,478000.0]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1020,2938566.0]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1133,958.8937]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1022,0.03111036]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1130,811368339.8298]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1021,276.1214]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1016,478300.0]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1019,14800.050000000001]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1018,480710.39999999997]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1017,478000.0]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1020,2938566.0]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1133,958.7188]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1022,0.0355547]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1130,811198784.5716]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1021,275.9549]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1016,478100.0]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1019,14800.050000000001]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1018,479170.8]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1017,478000.0]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1020,2938566.0]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1133,958.2458]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1022,0.0355547]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1130,811277244.2838]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1021,276.0504]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1016,478100.0]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1019,14800.050000000001]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1018,480541.7]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1017,478000.0]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1020,2938566.0]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1133,957.1021]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1022,0.05110988]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1130,810324855.0432]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1021,275.7951]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1016,478200.0]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1019,14800.050000000001]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1018,478275.0]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1017,478000.0]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1020,2938566.0]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1133,956.4208]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1022,0.04888771]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1130,810872603.7456]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1021,275.8683]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1016,477800.0]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1019,14800.050000000001]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1018,478100.0]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1017,476000.0]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1020,2938566.0]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1133,954.2062]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1022,0.0644429]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1130,809991915.5154]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1021,275.5687]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1016,477200.0]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1019,14800.050000000001]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1018,479885.4]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1017,476000.0]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1020,2938566.0]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1133,954.8]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1022,0.01777735]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1130,809959297.4328]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1021,275.5997]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1016,477500.0]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1019,14800.050000000001]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1018,479308.3]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1017,476000.0]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1020,2938566.0]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1133,955.8417]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1022,0.0]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1130,809913749.6598]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1021,275.5997]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1016,477600.0]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1019,14800.050000000001]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1018,478500.0]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1017,476000.0]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1020,2938566.0]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1133,955.3979]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1022,0.03333253]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1130,809744194.4016]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1021,275.4865]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1016,477100.0]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1019,14800.050000000001]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1018,479679.19999999995]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1017,476000.0]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1020,2938566.0]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1133,955.7104]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1022,0.0]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1130,808915518.7896]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1021,275.2356]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1016,477300.0]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1019,14800.050000000001]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1018,479356.3]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1017,476000.0]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1020,2938566.0]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1133,955.4771]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1022,0.03333253]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1130,808863506.1714]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1021,275.2401]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1016,477200.0]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1019,14800.050000000001]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1018,479364.6]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1017,476000.0]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1020,2938566.0]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1133,955.6021]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1022,0.01555518]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1130,808980754.9548]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1021,275.391]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1016,477200.0]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1019,14800.050000000001]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1018,479693.8]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1017,476000.0]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1020,2938566.0]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1133,955.4896]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1022,0.0999976]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1130,808798270.0062]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1021,275.3911]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1016,476900.0]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1019,14800.050000000001]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1018,479375.0]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1017,476000.0]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1020,2938566.0]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1133,955.4208]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1022,0.0]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1130,809189686.9974]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1021,275.3622]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1016,477100.0]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1019,14800.050000000001]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1018,479477.10000000003]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1017,476000.0]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1020,2938566.0]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1133,955.5375]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1022,0.01555518]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1130,809169998.6052]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1021,275.4244]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1016,477200.0]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1019,14800.050000000001]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1018,479502.1]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1017,476000.0]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1020,2938566.0]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1133,955.4458]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1022,0.04888771]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1130,809163533.76]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1021,275.4798]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1016,477200.0]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1019,14800.050000000001]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1018,479400.0]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1017,476000.0]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1020,2938566.0]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1133,955.375]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1022,0.01555518]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1130,808804440.9948]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1021,275.1735]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1016,477000.0]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1019,14800.050000000001]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1018,479181.2]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1017,476000.0]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1020,2938566.0]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1133,955.1563]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1022,0.01555518]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1130,808602267.654]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1021,275.1446]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1016,476900.0]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1019,14800.050000000001]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1018,479125.0]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1017,476000.0]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1020,2938566.0]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1133,955.0333]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1022,0.01777735]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1130,808765358.067]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1021,275.1357]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1016,477000.0]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1019,14800.050000000001]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1018,478895.8]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1017,476000.0]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1020,2938566.0]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1133,955.0063]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1022,0.08444241]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1130,808719810.294]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1021,275.118]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1016,476800.0]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1019,14800.050000000001]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1018,478845.8]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1017,476000.0]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1020,2938566.0]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1133,954.7896]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1022,0.01777735]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1130,808433006.2524]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1021,275.0692]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1016,476800.0]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1019,14800.050000000001]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1018,478700.0]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1017,476000.0]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1020,2938566.0]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1133,954.7271]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1022,0.03111036]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1130,808367770.0872]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1021,274.987]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1016,476800.0]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1019,14800.050000000001]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1018,478687.5]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1017,476000.0]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1020,2938566.0]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1133,954.6646]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1022,0.01555518]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1130,808472089.1802]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1021,275.1069]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1016,477000.0]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1019,14800.050000000001]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1018,478860.4]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1017,476000.0]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1020,2938566.0]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1133,954.7062]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1022,0.0644429]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1130,808191456.1272]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1021,274.9671]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1016,476600.0]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1019,14800.050000000001]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1018,478677.1]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1017,476000.0]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1020,2938566.0]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1133,954.6958]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1022,0.0355547]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1130,807982817.9412]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1021,275.047]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1016,476900.0]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1019,14800.050000000001]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1018,479035.39999999997]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1017,476000.0]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1020,2938566.0]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1133,954.9104]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1022,0.03111036]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1130,808569649.5714]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1021,275.0869]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1016,477000.0]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1019,14800.050000000001]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1018,478770.8]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1017,476000.0]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1020,2938566.0]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1133,954.6646]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1022,0.05110988]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1130,807852345.6108]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1021,275.0625]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1016,476800.0]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1019,14800.050000000001]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1018,476858.3]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1017,476000.0]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1020,2938566.0]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1133,953.9688]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1022,0.0]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1130,807591107.0934]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1021,274.8249]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1016,476900.0]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1019,14800.050000000001]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1018,478802.1]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1017,476000.0]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1020,2938566.0]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1133,954.775]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1022,0.01777735]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1130,808230539.055]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1021,275.2179]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1016,476800.0]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1019,14800.050000000001]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1018,476912.5]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1017,476000.0]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1020,2938566.0]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1133,953.8833]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1022,0.03333253]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1130,808165596.7464]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1021,274.8161]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1016,476500.0]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1019,14800.050000000001]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1018,478443.8]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1017,476000.0]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1020,2938566.0]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1133,954.5042]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1022,0.01777735]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1130,807838828.2072]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1021,274.9426]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1016,476400.0]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1019,14800.050000000001]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1018,478039.60000000003]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1017,476000.0]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1020,2938566.0]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1133,952.9375]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1022,0.05333205]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1130,807454463.7744]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1021,274.825]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1016,476100.0]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1019,14800.050000000001]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1018,477831.2]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1017,476000.0]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1020,2938566.0]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1133,954.475]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1022,0.06888723]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1130,807649878.4134]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1021,274.856]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1016,476300.0]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1019,14800.050000000001]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1018,478362.5]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1017,476000.0]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1020,2938566.0]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1133,954.4729]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1022,0.04666555]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1130,807512941.2378]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1021,274.8915]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1016,476400.0]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1019,14800.050000000001]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1018,476639.6]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1017,476000.0]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1020,2938566.0]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1133,952.2021]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1022,0.04888771]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1130,807349850.8248]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1021,274.7228]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1016,476200.0]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1019,14800.050000000001]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1018,476358.3]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1017,476000.0]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1020,2938566.0]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1133,952.4667]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1022,0.0355547]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1130,807284614.6596]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1021,274.623]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1016,475800.0]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1019,14800.050000000001]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1018,476112.5]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1017,475733.3]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1020,2938566.0]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1133,951.7729]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1022,0.01555518]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1130,806997810.618]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1021,274.2899]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1016,476100.0]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1019,14800.050000000001]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1018,477527.10000000003]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1017,476000.0]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1020,2938566.0]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1133,952.7083]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1022,0.05110988]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1130,807167365.8762]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1021,274.7229]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1016,475800.0]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1019,14800.050000000001]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1018,476616.69999999995]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1017,474000.0]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1020,2938566.0]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1133,950.0792]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1022,0.0]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1130,806854114.7406]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1021,274.4698]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1016,475600.0]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1019,14800.050000000001]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1018,476531.3]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1017,474000.0]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1020,2938566.0]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1133,951.3833]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1022,0.06888723]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1130,806554087.152]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1021,274.4077]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1016,475400.0]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1019,14800.050000000001]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1018,477762.5]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1017,474000.0]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1020,2938566.0]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1133,951.7208]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1022,0.06888723]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1130,806221441.4808]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1021,274.3588]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1016,475400.0]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1019,14800.050000000001]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1018,477750.0]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1017,474000.0]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1020,2938566.0]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1133,951.3833]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1022,0.0]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1130,805595233.0662]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1021,274.0835]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1016,475400.0]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1019,14800.050000000001]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1018,480093.8]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1017,478000.0]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1020,2938566.0]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1133,958.7292]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1022,0.0]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1130,811407422.7576]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1021,276.2302]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1016,478700.0]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1019,14800.050000000001]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1018,478837.5]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1017,478000.0]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1020,2938566.0]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1133,958.25]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1022,0.0]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1130,811466194.0776]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1021,276.1369]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1016,478900.0]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1019,14800.050000000001]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1018,480818.8]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1017,478000.0]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1020,2938566.0]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1133,958.9021]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1022,0.0]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1130,811603425.1098]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1021,276.208]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1016,478900.0]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1019,14800.050000000001]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1018,480895.8]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1017,478000.0]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1020,2938566.0]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1133,958.7896]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1022,0.01777735]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1130,811361874.9846]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1021,276.1413]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1016,478700.0]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1019,14800.050000000001]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1018,480850.0]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1017,478000.0]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1020,2938566.0]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1133,958.8521]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1022,0.0]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1130,811492347.315]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1021,276.0904]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1016,478600.0]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1019,14800.050000000001]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1018,480979.2]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1017,478000.0]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1020,2938566.0]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1133,959.2687]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1022,0.06666507]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1130,812027460.1836]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1021,276.2591]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1016,478900.0]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1019,14800.050000000001]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1018,480958.3]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1017,478000.0]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1020,2938566.0]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1133,958.7021]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1022,0.03333253]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1130,811538188.9446]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1021,276.0904]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1016,478700.0]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1019,14800.050000000001]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1018,480706.2]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1017,478000.0]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1020,2938566.0]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1133,958.725]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1022,0.03111036]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1130,811035694.1586]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1021,275.9638]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1016,478400.0]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1019,14800.050000000001]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1018,480866.69999999995]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1017,478000.0]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1020,2938566.0]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1133,958.8979]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1022,0.05333205]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1130,811479417.6246]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1021,276.2924]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1016,478300.0]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1019,14800.050000000001]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1018,480677.1]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1017,476266.7]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1020,2938566.0]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1133,955.2792]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1022,0.05110988]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1130,810781508.1996]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1021,275.7774]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1016,478100.0]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1019,14800.050000000001]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1018,478391.7]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1017,478000.0]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1020,2938566.0]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1133,956.3979]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1022,0.04888771]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1130,810585505.8474]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1021,275.8728]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1016,478000.0]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1019,14800.050000000001]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1018,478464.60000000003]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1017,476266.7]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1020,2938566.0]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1133,954.6834]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1022,0.08444241]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1130,810781508.1996]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1021,275.7795]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1016,477700.0]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1019,14800.050000000001]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1018,478708.3]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1017,476266.7]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1020,2938566.0]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1133,954.4479]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1022,0.03333253]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1130,810500875.1466]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1021,275.6908]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1016,478000.0]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1019,14800.050000000001]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1018,479325.0]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1017,477733.3]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1020,2938566.0]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1133,956.4291]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1022,0.01777735]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1130,809861737.0416]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1021,275.7263]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1016,477400.0]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1019,14800.050000000001]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1018,478154.2]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1017,476000.0]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1020,2938566.0]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1133,955.3229]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1022,0.08222024]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1130,809678958.2364]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1021,275.5643]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1016,477200.0]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1019,14800.050000000001]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1018,478031.3]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1017,476266.7]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1020,2938566.0]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1133,954.275]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1022,0.03111036]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1130,810063616.5258]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1021,275.451]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1016,477600.0]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1019,14800.050000000001]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1018,478079.2]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1017,476000.0]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1020,2938566.0]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1133,955.1396]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1022,0.01777735]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1130,809959591.2894]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1021,275.5443]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1016,477400.0]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1019,14800.050000000001]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1018,479525.0]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1017,476000.0]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1020,2938566.0]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1133,955.5]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1022,0.03333253]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1130,808993978.5018]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1021,275.3489]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1016,477800.0]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1019,14800.050000000001]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1018,479493.7]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1017,477733.3]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1020,2938566.0]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1133,957.3166]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1022,0.0355547]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1130,809548192.0494]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1021,275.491]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1016,477500.0]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1019,14800.050000000001]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1018,479416.7]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1017,476000.0]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1020,2938566.0]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1133,955.4312]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1022,0.0]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1130,809254923.1626]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1021,275.4799]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1016,477400.0]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1019,14800.050000000001]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1018,479287.5]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1017,476000.0]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1020,2938566.0]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1133,955.3125]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1022,0.03333253]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1130,809294006.0904]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1021,275.3755]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1016,477200.0]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1019,14800.050000000001]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1018,478920.8]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1017,476000.0]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1020,2938566.0]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1133,954.9958]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1022,0.03333253]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1130,809098003.7382]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1021,275.1846]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1016,477200.0]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1019,14800.050000000001]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1018,479091.7]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1017,476000.0]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1020,2938566.0]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1133,954.6083]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1022,0.01777735]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1130,808243762.602]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1021,274.9626]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1016,476500.0]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1019,14800.050000000001]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1018,478602.10000000003]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1017,476000.0]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1020,2938566.0]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1133,954.3875]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1022,0.03111036]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1130,807839122.0638]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1021,274.9249]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1016,476500.0]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1019,14800.050000000001]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1018,478018.7]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1017,476000.0]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1020,2938566.0]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1133,954.3354]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1022,0.04666555]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1130,807591400.95]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1021,275.1646]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1016,477600.0]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1019,14800.050000000001]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1018,478975.0]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1017,476000.0]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1020,2938566.0]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1133,954.9771]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1022,0.04888771]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1130,808511172.108]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1021,275.038]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1016,476700.0]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1019,14800.050000000001]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1018,478554.19999999995]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1017,476000.0]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1020,2938566.0]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1133,954.425]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1022,0.03111036]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1130,808067448.642]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1021,274.8716]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1016,476000.0]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1019,14800.050000000001]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1018,476472.89999999997]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1017,476000.0]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1020,2938566.0]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1133,952.3979]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1022,0.05333205]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1130,807173830.7214]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1021,274.916]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1016,476700.0]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1019,14800.050000000001]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1018,478658.3]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1017,476000.0]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1020,2938566.0]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1133,954.7729]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1022,0.04666555]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1130,808426247.5506]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1021,275.0892]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1016,477200.0]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1019,14800.050000000001]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1018,479106.3]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1017,476000.0]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1020,2938566.0]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1133,953.4833]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1022,0.08222024]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1130,807858810.456]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1021,274.9338]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1016,476800.0]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1019,14800.050000000001]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1018,477225.0]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1017,476000.0]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1020,2938566.0]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1133,954.275]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1022,0.01777735]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1130,807787109.4456]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1021,274.8916]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1016,476200.0]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1019,14800.050000000001]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1018,476514.6]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1017,476000.0]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1020,2938566.0]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1133,952.4396]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1022,0.05110988]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1130,807049823.2362]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1021,274.5363]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1016,476100.0]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1019,14800.050000000001]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1018,476400.0]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1017,475733.3]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1020,2938566.0]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1133,952.2]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1022,0.0355547]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1130,807088906.164]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1021,274.5918]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1016,475900.0]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1019,14800.050000000001]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1018,476291.7]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1017,476000.0]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1020,2938566.0]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1133,952.2729]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1022,0.01777735]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1130,806730107.2554]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1021,274.5896]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1016,475900.0]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1019,14800.050000000001]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1018,476131.3]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1017,474000.0]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1020,2938566.0]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1133,950.225]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1022,0.04888771]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1130,806240836.0164]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1021,274.4054]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1016,475700.0]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1019,14800.050000000001]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1018,476056.2]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1017,474000.0]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1020,2938566.0]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1133,951.3833]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1022,0.04888771]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1130,806312537.0268]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1021,274.4298]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1016,475900.0]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1019,14800.050000000001]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1018,477314.6]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1017,474000.0]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1020,2938566.0]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1133,951.7125]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1022,0.0999976]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1130,805830024.4896]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1021,274.2256]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1016,475800.0]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1019,14800.050000000001]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1018,477716.7]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1017,474000.0]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1020,2938566.0]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1133,951.7271]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1022,0.04666555]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1130,805966961.6652]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1021,274.3144]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1016,475500.0]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1019,14800.050000000001]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1018,477600.0]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1017,474000.0]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1020,2938566.0]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1133,951.6833]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1022,0.0999976]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1130,806025439.1286]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1021,274.2744]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1016,475200.0]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1019,14800.050000000001]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1018,477683.3]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1017,474000.0]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1020,2938566.0]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1133,951.5208]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1022,0.01777735]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1130,806012803.2948]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1021,274.2433]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1016,475500.0]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1019,14800.050000000001]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1018,477502.1]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1017,474000.0]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1020,2938566.0]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1133,951.5146]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1022,0.0]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1130,810846450.5082]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1021,277.4556]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1016,480300.0]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1019,14800.050000000001]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1018,482889.6]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1017,480000.0]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1020,2938566.0]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1133,962.7917]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1022,0.01555518]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1130,814434439.5942]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1021,277.2293]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1016,480400.0]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1019,14800.050000000001]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1018,481387.5]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1017,480000.0]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1020,2938566.0]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1133,962.3479]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1022,0.01777735]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1130,814147635.5526]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1021,277.0561]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1016,480600.0]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1019,14800.050000000001]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1018,480625.0]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1017,480000.0]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1020,2938566.0]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1133,960.6938]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1022,0.04666555]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1130,814441198.296]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1021,277.1738]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1016,480200.0]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1019,14800.050000000001]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1018,482187.5]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1017,480000.0]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1020,2938566.0]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1133,961.1625]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1022,0.0]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1130,814141170.7074]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1021,277.1115]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1016,480200.0]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1019,14800.050000000001]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1018,480943.8]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1017,480000.0]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1020,2938566.0]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1133,960.4354]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1022,0.0]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1130,813854072.8092]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1021,277.0628]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1016,480100.0]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1019,14800.050000000001]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1018,480472.89999999997]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1017,480000.0]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1020,2938566.0]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1133,960.3021]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1022,0.05110988]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1130,813690982.3962]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1021,276.8585]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1016,479900.0]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1019,14800.050000000001]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1018,480233.3]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1017,480000.0]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1020,2938566.0]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1133,960.3646]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1022,0.05110988]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1130,813821454.7266]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1021,277.0583]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1016,480100.0]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1019,14800.050000000001]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1018,480460.39999999997]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1017,480000.0]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1020,2938566.0]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1133,960.3542]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1022,0.0355547]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1130,813769148.2518]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1021,276.9539]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1016,480100.0]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1019,14800.050000000001]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1018,480264.6]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1017,480000.0]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1020,2938566.0]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1133,960.2354]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1022,0.0]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1130,813625452.3744]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1021,276.9206]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1016,480400.0]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1019,14800.050000000001]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1018,480104.2]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1017,480000.0]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1020,2938566.0]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1133,960.0625]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1022,0.03333253]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1130,813886690.8918]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1021,276.9606]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1016,480100.0]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1019,14800.050000000001]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1018,480300.0]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1017,480000.0]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1020,2938566.0]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1133,960.375]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1022,0.01777735]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1130,814115017.47]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1021,276.8741]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1016,480400.0]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1019,14800.050000000001]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1018,480193.8]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1017,480000.0]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1020,2938566.0]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1133,960.2417]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1022,0.01777735]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1130,813964856.7474]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1021,277.0738]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1016,480400.0]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1019,14800.050000000001]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1018,480397.89999999997]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1017,480000.0]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1020,2938566.0]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1133,960.3604]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1022,0.03333253]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1130,814049781.3048]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1021,276.9517]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1016,479400.0]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1019,14800.050000000001]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1018,481910.39999999997]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1017,478000.0]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1020,2938566.0]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1133,958.5479]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1022,0.01777735]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1130,813156163.3842]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1021,276.7985]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1016,480000.0]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1019,14800.050000000001]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1018,481766.7]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1017,478000.0]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1020,2938566.0]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1133,959.3375]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1022,0.0]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1130,813266947.3224]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1021,276.7031]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1016,479900.0]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1019,14746.800000000001]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1018,481664.60000000003]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1017,480000.0]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1020,2938566.0]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1133,961.6792]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1022,0.01777735]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1130,813260482.4772]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1021,276.7231]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1016,480000.0]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1019,14800.050000000001]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1018,481737.5]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1017,478266.7]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1020,2938566.0]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1133,959.8854]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1022,0.01555518]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1130,812379794.247]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1021,276.4235]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1016,479400.0]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1019,14800.050000000001]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1018,480462.5]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1017,478266.7]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1020,2938566.0]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1133,959.4292]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1022,0.06888723]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1130,812908148.4138]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1021,276.6454]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1016,479900.0]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1019,14800.050000000001]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1018,481654.2]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1017,478000.0]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1020,2938566.0]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1133,959.55]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1022,0.05110988]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1130,812836153.5468]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1021,276.6387]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1016,479600.0]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1019,14800.050000000001]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1018,480341.7]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1017,480000.0]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1020,2938566.0]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1133,961.2146]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1022,0.01777735]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1130,813351871.8798]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1021,276.7409]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1016,479900.0]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1019,14800.050000000001]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1018,481579.2]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1017,478000.0]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1020,2938566.0]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1133,959.5729]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1022,0.01555518]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1130,813142939.8372]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1021,276.7164]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1016,479800.0]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1019,14800.050000000001]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1018,481910.39999999997]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1017,480000.0]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1020,2938566.0]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1133,961.8312]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1022,0.06666507]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1130,813273118.311]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1021,276.7364]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1016,480000.0]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1019,14800.050000000001]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1018,480514.6]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1017,480000.0]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1020,2938566.0]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1133,961.4063]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1022,0.04666555]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1130,813208176.0024]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1021,276.7075]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1016,480100.0]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1019,14800.050000000001]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1018,480033.3]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1017,480000.0]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1020,2938566.0]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1133,961.3292]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1022,0.04666555]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1130,813227864.3946]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1021,276.843]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1016,479600.0]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1019,14800.050000000001]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1018,481681.2]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1017,480216.7]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1020,2938566.0]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1133,961.9875]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1022,0.0]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1130,813573439.7562]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1021,276.8163]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1016,479700.0]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1019,14800.050000000001]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1018,481852.10000000003]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1017,478266.7]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1020,2938566.0]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1133,959.9042]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1022,0.03333253]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1130,813208176.0024]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1021,276.7786]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1016,480100.0]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1019,14800.050000000001]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1018,481795.8]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1017,479733.3]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1020,2938566.0]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1133,960.2396]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1022,0.03333253]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1130,813371266.4154]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1021,276.7697]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1016,479900.0]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1019,14800.050000000001]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1018,481854.2]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1017,479733.3]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1020,2938566.0]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1133,960.3312]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1022,0.03333253]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1130,813084168.5172]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1021,276.7741]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1016,479500.0]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1019,14800.050000000001]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1018,480462.5]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1017,478266.7]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1020,2938566.0]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1133,959.2688]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1022,0.0355547]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1130,812947231.3416]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1021,276.7009]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1016,480200.0]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1019,14800.050000000001]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1018,480025.0]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1017,480000.0]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1020,2938566.0]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1133,960.1375]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1022,0.0]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1130,813071238.8268]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1021,276.8319]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1016,480100.0]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1019,14800.050000000001]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1018,481591.7]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1017,478000.0]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1020,2938566.0]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1133,959.3625]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1022,0.06888723]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1130,812405653.6278]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1021,276.6631]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1016,480000.0]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1019,14800.050000000001]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1018,480506.3]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1017,480460.39999999997]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1020,2938566.0]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1133,961.9125]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1022,2.830582]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1130,813462655.818]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1021,276.9117]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1016,479700.0]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1019,14800.050000000001]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1018,481800.0]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1017,479237.5]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1020,2938566.0]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1133,961.0208]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1022,3.201352]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1130,813834384.417]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1021,276.7675]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1016,479800.0]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1019,14800.050000000001]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1018,481945.80000000005]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1017,481487.5]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1020,2938566.0]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1133,962.2104]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1022,3.938338]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1130,813769148.2518]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1021,276.9894]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1016,479800.0]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1019,14800.050000000001]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1018,481750.0]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1017,480147.89999999997]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1020,2938566.0]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1133,961.875]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1022,4.553308]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1130,813658364.3136]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1021,276.9251]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1016,479900.0]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1019,14800.050000000001]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1018,480054.19999999995]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1017,481372.9]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1020,2938566.0]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1133,961.6646]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1022,5.436875]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1130,813847314.1074]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1021,276.9229]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1016,480100.0]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1019,14800.050000000001]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1018,480095.8]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1017,481128.10000000003]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1020,2938566.0]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1133,962.5656]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1022,6.069586]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1130,814219336.563]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1021,277.0472]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1016,479900.0]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1019,14800.050000000001]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1018,480497.9]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1017,480357.3]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1020,2938566.0]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1133,961.7636]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1022,6.848798]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1130,813788836.644]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1021,277.1249]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1016,480200.0]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1019,14800.050000000001]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1018,480110.4]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1017,480686.5]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1020,2938566.0]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1133,960.8948]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1022,7.548049]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1130,814323949.5126]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1021,276.9872]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1016,480200.0]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1019,14800.050000000001]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1018,481510.4]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1017,480409.4]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1020,2938566.0]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1133,962.3094]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1022,8.378369]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1130,813906379.284]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1021,276.9896]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1016,480200.0]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1019,14800.050000000001]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1018,481872.9]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1017,480359.39999999997]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1020,2938566.0]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1133,962.1281]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1022,9.173162]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1130,813612816.5406]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1021,277.1915]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1016,480200.0]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1019,14800.050000000001]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1018,481960.39999999997]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1017,480583.3]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1020,2938566.0]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1133,961.1312]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1022,10.42743]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1130,813573439.7562]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1021,276.9407]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1016,479300.0]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1019,14800.050000000001]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1018,481747.9]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1017,480550.0]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1020,2938566.0]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1133,962.4792]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1022,11.46417]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1130,814258419.4908]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1021,276.9073]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1016,480300.0]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1019,14800.050000000001]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1018,480118.7]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1017,480630.2]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1020,2938567.0]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1133,960.8156]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1022,12.60972]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1130,814193460.3972]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1021,277.1449]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1016,480600.0]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1019,14800.050000000001]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1018,480041.7]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1017,480742.7]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1020,2938567.0]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1133,960.7656]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1022,13.44879]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1130,813580181.4643]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1021,276.9895]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1016,480500.0]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1019,14800.050000000001]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1018,480214.60000000003]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1017,481283.3]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1020,2938567.0]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1133,961.3583]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1022,14.4301]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1130,813815266.8243]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1021,276.8096]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1016,480400.0]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1019,14800.050000000001]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1018,480260.4]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1017,480630.2]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1020,2938567.0]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1133,961.0323]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1022,15.2515]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1130,815224309.7008]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1021,277.4046]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1016,480400.0]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1019,14800.050000000001]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1018,480291.7]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1017,481957.3]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1020,2938567.0]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1133,962.2531]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1022,16.17058]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1130,813880486.12]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1021,277.2137]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1016,480000.0]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1019,14800.050000000001]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1018,481108.3]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1017,479984.39999999997]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1020,2938568.0]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1133,961.5532]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1022,16.8165]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1130,812484666.32]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1021,276.6676]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1016,480200.0]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1019,14800.050000000001]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1018,481879.2]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1017,480505.2]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1020,2938568.0]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1133,961.4115]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1022,17.87335]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1130,814937489.0296]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1021,277.0894]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1016,479300.0]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1019,14800.050000000001]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1018,481802.1]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1017,481717.69999999995]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1020,2938568.0]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1133,962.3573]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1022,19.14308]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1130,814878717.6696]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1021,277.2891]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1016,480200.0]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1019,14800.050000000001]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1018,480320.80000000005]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1017,480758.30000000005]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1020,2938568.0]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1133,961.1166]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1022,20.02448]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1130,813867556.4208]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1021,277.1093]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1016,480100.0]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1019,14800.050000000001]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1018,481825.0]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1017,481613.60000000003]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1020,2938569.0]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1133,962.1824]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1022,21.05903]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1130,814043853.6645]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1021,276.9894]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1016,480600.0]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1019,14800.050000000001]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1018,480147.89999999997]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1017,481663.5]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1020,2938569.0]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1133,961.8198]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1022,21.77383]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1130,815400884.8287]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1021,277.3179]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1016,480400.0]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1019,14800.050000000001]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1018,480285.39999999997]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1017,481724.0]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1020,2938569.0]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1133,962.0219]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1022,22.93494]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1130,814650962.0199]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1021,277.469]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1016,480800.0]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1019,14800.050000000001]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1018,480858.3]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1017,481711.5]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1020,2938570.0]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1133,963.4157]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1022,23.5876]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1130,814422618.501]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1021,277.0206]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1016,480500.0]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1019,15053.39]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1018,480631.3]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1017,480106.3]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1020,2938570.0]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1133,960.4334]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1022,24.68208]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1130,814964196.952]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1021,277.0782]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1016,480900.0]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1019,15500.0]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1018,482031.3]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1017,480689.6]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1020,2938570.0]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1133,961.4209]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1022,25.33474]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1130,814950973.387]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1021,277.3513]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1016,479400.0]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1019,16406.690000000002]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1018,480458.3]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1017,480914.60000000003]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1020,2938571.0]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1133,961.35]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1022,26.18945]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1130,814168415.4017]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1021,277.2803]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1016,480800.0]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1019,17160.03]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1018,480312.5]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1017,480786.5]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1020,2938571.0]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1133,961.2136]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1022,26.56685]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1130,815270967.2409]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1021,277.2092]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1016,480900.0]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1019,18006.789999999997]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1018,480308.3]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1017,480761.39999999997]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1020,2938572.0]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1133,961.0572]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1022,27.7457]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1130,815473418.4324]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1021,277.3624]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1016,480900.0]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1019,18806.84]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1018,480735.4]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1017,481076.0]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1020,2938572.0]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1133,962.9114]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1022,28.5335]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1130,814428756.0864]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1021,277.3558]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1016,480800.0]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1019,19706.74]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1018,481518.7]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1017,481026.8]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1020,2938572.0]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1133,962.8706]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1022,29.72748]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1130,813953588.994]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1021,277.267]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1016,480800.0]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1019,20414.31]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1018,480281.3]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1017,481625.0]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1020,2938573.0]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1133,964.3125]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1022,30.1499]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1130,815421389.3397]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1021,277.4179]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1016,480700.0]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1019,21200.199999999997]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1018,482140.60000000003]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1017,481578.10000000003]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1020,2938573.0]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1133,964.1406]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1022,31.00238]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1130,815757268.2336]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1021,277.5467]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1016,481000.0]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1019,22071.61]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1018,481321.39999999997]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1017,480625.0]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1020,2938573.0]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1133,963.1125]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1022,31.20216]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1130,814834833.6008]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1021,277.378]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1016,480800.0]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1019,22971.51]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1018,483026.8]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1017,480671.89999999997]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1020,2938574.0]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1133,963.5344]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1022,32.2678]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1130,815310294.874]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1021,277.2692]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1016,480600.0]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1019,23806.84]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1018,480829.2]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1017,481767.7]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1020,2938575.0]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1133,964.1385]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1022,32.89826]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1130,816048448.5075]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1021,277.6554]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1016,480600.0]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1019,24660.03]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1018,482635.4]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1017,481036.5]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1020,2938575.0]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1133,962.4677]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1022,33.27564]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1130,814945895.1675]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1021,277.5134]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1016,480800.0]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1019,25406.690000000002]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1018,483093.8]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1017,481063.5]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1020,2938575.0]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1133,962.5302]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1022,32.70516]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1130,814600024.89]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1021,277.0227]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1016,480700.0]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1019,26206.74]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1018,481302.1]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1017,480707.3]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1020,2938576.0]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1133,961.5865]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1022,32.76285]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1130,815650549.1616]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1021,277.3647]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1016,481100.0]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1019,27006.789999999997]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1018,482308.3]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1017,481149.0]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1020,2938576.0]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1133,964.2532]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1022,33.07148]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1130,815879170.3744]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1021,277.6333]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1016,480900.0]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1019,27860.09]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1018,480431.2]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1017,480884.4]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1020,2938576.0]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1133,963.2969]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1022,33.31115]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1130,814522413.1602]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1021,277.4113]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1016,481000.0]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1019,28400.15]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1018,483031.3]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1017,480659.4]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1020,2938577.0]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1133,961.9948]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1022,33.55538]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1130,815135694.1801]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1021,277.2425]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1016,480400.0]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1019,29506.789999999997]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1018,481110.4]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1017,481658.3]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1020,2938578.0]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1133,962.2416]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1022,34.29018]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1130,815449223.9862]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1021,277.5333]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1016,480900.0]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1019,30106.77]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1018,482272.89999999997]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1017,481336.5]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1020,2938578.0]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1133,962.5594]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1022,33.69523]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1130,815357540.3526]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1021,277.7109]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1016,480900.0]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1019,30906.690000000002]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1018,480670.8]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1017,481370.8]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1020,2938578.0]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1133,961.8062]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1022,35.18713]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1130,814242350.0016]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1021,277.1271]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1016,480400.0]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1019,31506.789999999997]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1018,481433.3]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1017,481787.5]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1020,2938579.0]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1133,962.5937]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1022,36.28814]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1130,815175332.0634]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1021,277.1382]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1016,480600.0]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1019,32306.84]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1018,480387.5]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1017,481311.5]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1020,2938579.0]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1133,962.0469]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1022,36.45028]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1130,815149749.964]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1021,277.4357]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1016,481000.0]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1019,33053.39]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1018,482687.5]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1017,481444.8]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1020,2938580.0]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1133,964.3615]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1022,36.2572]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1130,815142991.23]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1021,277.6332]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1016,480700.0]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1019,33906.689999999995]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1018,483077.1]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1017,481072.9]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1020,2938580.0]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1133,964.0979]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1022,38.25733]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1130,815423625.62]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1021,277.4535]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1016,481300.0]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1019,34373.44]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1018,483233.3]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1017,481278.1]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1020,2938581.0]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1133,964.6656]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1022,39.82685]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1130,816996043.944]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1021,277.8065]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1016,481300.0]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1019,35406.689999999995]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1018,483222.89999999997]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1017,481584.4]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1020,2938582.0]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1133,964.8094]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1022,39.82683]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1130,815815305.8622]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1021,277.7998]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1016,481500.0]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1019,36160.03]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1018,483456.2]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1017,481186.5]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1020,2938582.0]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1133,964.6948]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1022,40.72382]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1130,815978691.0214]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1021,277.7177]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1016,481600.0]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1019,37006.79]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1018,483314.6]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1017,481536.5]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1020,2938583.0]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1133,964.9323]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1022,41.23442]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1130,816239621.0112]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1021,277.6887]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1016,481200.0]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1019,37806.840000000004]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1018,483512.5]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1017,481821.9]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1020,2938583.0]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1133,965.2927]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1022,42.33107]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1130,817224912.1344]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1021,277.9862]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1016,481800.0]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1019,38706.740000000005]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1018,483385.4]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1017,481082.3]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1020,2938584.0]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1133,964.4948]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1022,43.29234]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1130,816474985.4976]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1021,277.9552]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1016,481500.0]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1019,39460.079999999994]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1018,483720.8]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1017,481221.9]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1020,2938585.0]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1133,964.7365]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1022,44.35126]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1130,816468504.5985]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1021,277.5645]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1016,481500.0]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1019,40406.689999999995]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1018,483389.6]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1017,481496.89999999997]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1020,2938585.0]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1133,964.824]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1022,44.85738]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1130,817140558.988]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1021,277.7131]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1016,481200.0]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1019,41206.740000000005]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1018,483397.89999999997]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1017,481821.9]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1020,2938586.0]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1133,965.4802]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1022,44.93285]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1130,816534019.0518]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1021,278.1283]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1016,482000.0]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1019,42206.740000000005]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1018,483710.39999999997]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1017,481100.0]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1020,2938587.0]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1133,964.4292]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1022,45.7032]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1130,815621277.9372]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1021,277.8221]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1016,481500.0]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1019,42960.079999999994]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1018,483741.69999999995]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1017,483454.2]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1020,2938587.0]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1133,967.0896]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1022,47.08855]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1130,817669473.0762]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1021,277.8308]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1016,481400.0]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1019,43806.840000000004]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1018,482968.8]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1017,481381.3]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1020,2938588.0]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1133,964.625]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1022,48.42721]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1130,816737043.4976]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1021,278.1217]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1016,481700.0]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1019,44560.17]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1018,483554.19999999995]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1017,483295.8]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1020,2938588.0]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1133,966.8812]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1022,48.68468]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1130,816697666.4184]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1021,277.9396]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1016,481700.0]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1019,45506.79]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1018,483435.4]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1017,483868.7]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1020,2938589.0]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1133,967.5437]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1022,49.5971]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1130,817441701.2161]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1021,278.0617]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1016,481900.0]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1019,46260.12]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1018,483683.3]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1017,483664.60000000003]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1020,2938590.0]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1133,967.2084]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1022,50.26978]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1130,817005011.058]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1021,278.1061]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1016,481900.0]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1019,46973.4]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1018,483552.1]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1017,483396.9]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1020,2938590.0]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1133,967.0594]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1022,51.5796]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1130,816894504.2035]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1021,278.0595]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1016,482000.0]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1019,47960.079999999994]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1018,483629.2]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1017,483422.9]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1020,2938591.0]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1133,967.0416]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1022,52.22116]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1130,818166326.3883]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1021,278.1727]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1016,482000.0]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1019,48906.689999999995]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1018,483491.69999999995]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1017,483402.10000000003]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1020,2938592.0]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1133,966.9709]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1022,50.30967]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1130,817227430.8064]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1021,278.3237]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1016,482100.0]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1019,49760.12]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1018,483527.10000000003]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1017,483581.2]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1020,2938593.0]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1133,967.2208]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1022,51.44867]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1130,817482191.0619]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1021,278.0639]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1016,482200.0]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1019,50500.0]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1018,483627.1]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1017,483556.2]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1020,2938593.0]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1133,967.0916]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1022,52.18791]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1130,817932367.9916]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1021,278.3525]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1016,482200.0]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1019,51306.840000000004]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1018,483464.60000000003]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1017,483669.8]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1020,2938594.0]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1133,967.3156]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1022,52.51194]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1130,817253846.637]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1021,278.1882]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1016,482000.0]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1019,52206.740000000005]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1018,483408.3]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1017,483839.60000000003]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1020,2938595.0]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1133,967.3292]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1022,52.38317]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1130,817045484.5025]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1021,277.913]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1016,482100.0]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1019,52500.0]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1018,483679.19999999995]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1017,482115.6]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1020,2938596.0]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1133,965.8031]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1022,51.0845]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1130,817841828.1984]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1021,278.3881]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1016,481800.0]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1019,53706.740000000005]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1018,483812.5]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1017,483768.7]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1020,2938596.0]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1133,967.5916]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1022,50.6139]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1130,816517680.8409]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1021,277.9574]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1016,482100.0]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1019,54000.0]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1018,482558.3]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1017,483581.2]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1020,2938597.0]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1133,966.9437]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1022,53.15798]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1130,817672255.6022]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1021,278.1504]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1016,482200.0]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1019,55106.77]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1018,483881.3]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1017,483435.4]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1020,2938598.0]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1133,965.9667]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1022,55.55783]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1130,817620520.6702]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1021,278.3858]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1016,482500.0]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1019,55906.689999999995]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1018,483800.0]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1017,483401.0]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1020,2938598.0]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1133,967.2885]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1022,58.69911]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1130,817418329.434]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1021,277.9818]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1016,481800.0]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1019,56906.689999999995]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1018,482470.8]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1017,483687.5]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1020,2938599.0]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1133,965.7271]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1022,61.04129]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1130,817542338.3118]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1021,278.0417]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1016,482000.0]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1019,57906.689999999995]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1018,483583.3]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1017,483882.3]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1020,2938600.0]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1133,967.7261]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1022,61.92699]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1130,817073028.24]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1021,278.3304]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1016,482300.0]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1019,58960.079999999994]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1018,482489.6]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1017,483578.10000000003]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1020,2938601.0]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1133,966.9844]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1022,62.49973]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1130,817797377.5748]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1021,278.1017]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1016,482400.0]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1019,60160.03]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1018,482654.2]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1017,483878.10000000003]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1020,2938602.0]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1133,966.0656]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1022,63.64084]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1130,817967213.205]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1021,278.4813]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1016,482600.0]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1019,61260.12]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1018,482335.39999999997]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1017,483852.10000000003]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1020,2938603.0]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1133,966.0354]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1022,64.75307]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1130,817562845.9244]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1021,278.3703]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1016,482500.0]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1019,62720.07]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1018,482300.0]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1017,483435.4]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1020,2938604.0]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1133,965.8687]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1022,66.62677]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1130,818313643.6008]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1021,278.3481]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1016,482500.0]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1019,64100.1]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1018,482162.5]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1017,483596.9]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1020,2938605.0]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1133,967.0906]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1022,67.28832]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1130,817974807.054]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1021,278.3726]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1016,482400.0]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1019,60100.15]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1018,482166.7]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1017,483599.0]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1020,2938606.0]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1133,966.0219]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1022,68.1563]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1130,818085870.855]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1021,278.4724]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1016,482700.0]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1019,57100.1]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1018,482412.5]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1017,483907.30000000005]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1020,2938607.0]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1133,966.2302]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1022,68.66475]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1130,819149631.1208]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1021,278.8076]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1016,482500.0]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1019,55646.810000000005]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1018,482341.7]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1017,483468.8]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1020,2938607.0]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1133,965.9126]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1022,69.74586]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1130,817982107.056]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1021,278.5479]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1016,482700.0]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1019,55853.44]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1018,482608.3]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1017,483924.0]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1020,2938608.0]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1133,966.6178]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1022,71.48186]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1130,819547797.3984]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1021,278.9209]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1016,482900.0]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1019,56660.03]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1018,482327.1]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1017,483501.0]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1020,2938609.0]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1133,965.6739]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1022,63.50539]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1130,818778439.358]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1021,278.5968]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1016,482200.0]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1019,57553.39]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1018,483510.4]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1017,483667.7]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1020,2938610.0]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1133,967.251]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1022,52.47201]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1130,816743158.072]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1021,277.8887]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1016,482000.0]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1019,57853.44]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1018,482533.3]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1017,483755.2]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1020,2938611.0]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1133,965.8573]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1022,63.92946]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1130,818354676.4185]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1021,278.2793]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1016,482400.0]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1019,58806.840000000004]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1018,482283.3]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1017,483724.0]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1020,2938612.0]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1133,966.3407]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1022,71.00452]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1130,818811615.2068]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1021,278.852]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1016,482400.0]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1019,60013.46]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1018,483504.2]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1017,483640.60000000003]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1020,2938613.0]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1133,966.2719]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1022,65.53674]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1130,817924726.581]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1021,278.2149]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1016,482300.0]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1019,61260.12]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1018,482220.8]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1017,483480.2]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1020,2938614.0]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1133,965.9427]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1022,62.88826]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1130,818942940.8076]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1021,278.7277]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1016,482900.0]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1019,62466.86]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1018,484602.10000000003]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1017,483877.1]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1020,2938615.0]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1133,969.4625]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1022,83.74516]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1130,820175968.4835]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1021,279.3026]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1016,483700.0]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1019,64400.149999999994]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1018,485697.9]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1017,485407.30000000005]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1020,2938616.0]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1133,971.1781]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1022,89.95454]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1130,820991713.5264]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1021,279.396]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1016,483700.0]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1019,61200.0]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1018,485762.5]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1017,485736.5]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1020,2938617.0]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1133,971.3886]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1022,90.7515]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1130,820307001.2841]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1021,279.2139]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1016,483800.0]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1019,57086.770000000004]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1018,485435.4]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1017,485818.8]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1020,2938619.0]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1133,971.173]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1022,92.23888]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1130,819987837.8315]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1021,279.1961]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1016,483800.0]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1019,56553.39]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1018,485122.9]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1017,485869.8]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1020,2938620.0]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1133,971.0844]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1022,93.14908]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1130,820216447.644]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1021,279.0185]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1016,483600.0]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1019,57026.79]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1018,485081.2]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1017,483681.2]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1020,2938621.0]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1133,968.9062]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1022,94.02149]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1130,820118870.6809]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1021,279.1628]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1016,483700.0]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1019,58460.079999999994]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1018,485385.4]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1017,485701.0]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1020,2938622.0]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1133,971.2385]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1022,95.00058]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1130,820328085.788]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1021,279.1007]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1016,484000.0]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1019,60266.67]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1018,485375.0]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1017,484118.7]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1020,2938624.0]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1133,969.002]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1022,96.16386]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1130,819630427.0336]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1021,279.1739]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1016,484100.0]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1019,61600.05]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1018,485279.2]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1017,485757.3]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1020,2938625.0]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1133,971.1386]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1022,96.96966]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1130,820622198.025]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1021,279.3781]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1016,484200.0]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1019,64666.82]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1018,485677.1]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1017,485744.8]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1020,2938627.0]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1133,971.3844]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1022,98.02417]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1130,821040335.4293]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1021,279.5913]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1016,484500.0]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1019,62546.76]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1018,485772.89999999997]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1017,485668.8]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1020,2938628.0]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1133,971.2209]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1022,98.8856]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1130,821066768.6144]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1021,279.4204]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1016,484100.0]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1019,57580.09]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1018,485710.39999999997]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1017,485775.0]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1020,2938629.0]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1133,971.7104]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1022,99.33396]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1130,821876052.5829]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1021,279.7845]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1016,484500.0]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1019,56853.44]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1018,485847.89999999997]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1017,485827.1]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1020,2938631.0]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1133,971.275]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1022,100.7992]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1130,821328557.2616]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1021,279.3538]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1016,483900.0]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1019,57713.41]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1018,485693.8]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1017,485777.10000000003]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1020,2938632.0]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1133,971.4959]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1022,101.7183]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1130,821094040.0584]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1021,279.4449]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1016,484300.0]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1019,59166.81]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1018,484116.69999999995]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1017,485795.8]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1020,2938633.0]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1133,971.1125]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1022,103.2834]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1130,821486024.9346]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1021,279.4537]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1016,483900.0]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1019,61466.86]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1018,484543.8]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1017,485862.5]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1020,2938635.0]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1133,970.1854]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1022,104.5443]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1130,821740790.2725]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1021,279.6401]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1016,484900.0]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1019,63873.44]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1018,484097.89999999997]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1017,485643.7]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1020,2938637.0]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1133,969.9499]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1022,105.9629]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1130,822034919.3758]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1021,279.9731]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1016,484600.0]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1019,63640.07]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1018,484458.3]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1017,485600.0]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1020,2938638.0]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1133,970.0542]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1022,106.5978]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1130,822145985.7618]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1021,279.84]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1016,484700.0]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1019,58473.45]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1018,484412.5]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1017,485861.5]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1020,2938639.0]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1133,970.2657]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1022,107.3393]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1130,822179458.072]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1021,279.9887]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1016,484600.0]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1019,57100.1]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1018,484550.0]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1017,485813.5]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1020,2938640.0]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1133,970.1177]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1022,108.103]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1130,821514135.6678]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1021,279.7822]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1016,484400.0]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1019,57760.12]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1018,485468.8]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1017,485627.1]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1020,2938642.0]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1133,970.45]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1022,108.9488]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1130,822036597.7762]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1021,279.9909]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1016,485000.0]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1019,59300.049999999996]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1018,484589.60000000003]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1017,485803.1]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1020,2938644.0]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1133,970.5281]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1022,109.4505]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1130,822069202.5936]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1021,279.8888]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1016,484000.0]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1019,61673.36]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1018,484533.3]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1017,485757.3]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1020,2938645.0]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1133,970.1761]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1022,110.3007]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1130,822402710.6742]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1021,279.8488]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1016,484800.0]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1019,64000.0]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1018,484693.8]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1017,485711.5]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1020,2938647.0]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1133,970.2594]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1022,110.9224]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1130,822194346.5949]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1021,280.0175]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1016,484800.0]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1019,61406.74]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1018,484322.9]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1017,485776.0]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1020,2938649.0]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1133,970.1948]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1022,112.2099]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1130,821725016.1932]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1021,279.9332]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1016,484200.0]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1019,57593.43]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1018,484166.7]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1017,485695.80000000005]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1020,2938650.0]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1133,970.1646]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1022,113.0869]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1130,821803463.91]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1021,279.7422]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1016,485000.0]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1019,57606.77]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1018,484379.2]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1017,485751.0]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1020,2938652.0]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1133,970.0406]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1022,113.9616]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1130,821673547.068]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1021,279.7201]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1016,485000.0]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1019,59120.1]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1018,484479.2]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1017,485651.0]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1020,2938653.0]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1133,970.0885]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1022,114.5188]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1130,822411134.7147]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1021,279.9531]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1016,484700.0]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1019,61320.05]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1018,484370.8]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1017,485653.1]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1020,2938655.0]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1133,970.2177]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1022,115.2558]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1130,822874826.4625]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1021,279.7733]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1016,484700.0]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1019,63753.450000000004]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1018,484341.7]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1017,485729.2]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1020,2938657.0]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1133,970.0813]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1022,116.1283]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1130,823240661.5626]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1021,279.9864]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1016,484800.0]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1019,62900.149999999994]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1018,484568.8]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1017,485796.89999999997]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1020,2938658.0]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1133,970.3448]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1022,116.8542]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1130,822751935.1227]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1021,280.1063]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1016,484900.0]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1019,57693.41]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1018,484658.3]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1017,485619.8]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1020,2938660.0]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1133,970.0948]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1022,117.771]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1130,822289655.9658]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1021,279.9288]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1016,485000.0]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1019,58060.17]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1018,484556.2]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1017,485653.1]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1020,2938661.0]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1133,970.1614]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1022,118.406]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1130,821963744.3016]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1021,279.7356]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1016,484900.0]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1019,59873.44]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1018,484945.80000000005]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1017,485651.0]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1020,2938663.0]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1133,972.2947]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1022,119.2163]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1130,823666671.7704]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1021,280.1086]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1016,485400.0]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1019,62426.69]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1018,485525.0]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1017,485765.60000000003]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1020,2938664.0]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1133,972.1531]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1022,119.9534]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1130,823967283.6195]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1021,280.2596]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1016,485200.0]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1019,62373.36]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1018,487354.2]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1017,485717.69999999995]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1020,2938666.0]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1133,972.7656]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1022,120.6305]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1130,823608739.2887]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1021,280.5236]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1016,485500.0]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1019,58673.4]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1018,487260.4]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1017,485790.6]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1020,2938668.0]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1133,972.9739]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1022,121.3697]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1130,822976898.2521]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1021,280.2152]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1016,485700.0]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1019,58060.17]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1018,487397.89999999997]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1017,485729.2]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1020,2938670.0]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1133,971.3146]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1022,122.5752]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1130,823707437.798]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1021,280.2529]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1016,485600.0]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1019,59420.15]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1018,487627.1]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1017,485729.2]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1020,2938671.0]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1133,973.425]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1022,123.825]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1130,824452070.1472]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1021,280.5882]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1016,485800.0]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1019,62173.36]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1018,487620.8]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1017,485701.0]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1020,2938673.0]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1133,973.3197]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1022,125.2947]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1130,823969807.1142]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1021,280.4549]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1016,485500.0]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1019,62126.69]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1018,487562.5]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1017,487700.0]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1020,2938675.0]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1133,975.5021]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1022,126.0162]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1130,823865764.54]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1021,280.335]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1016,485800.0]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1019,58433.53]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1018,487504.2]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1017,487821.9]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1020,2938677.0]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1133,975.3156]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1022,127.1794]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1130,824486092.2249]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1021,280.3971]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1016,485800.0]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1019,58206.740000000005]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1018,487379.2]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1017,487514.6]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1020,2938678.0]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1133,974.8833]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1022,127.7722]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1130,823965037.8298]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1021,280.4927]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1016,485600.0]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1019,60220.07]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1018,487541.7]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1017,487807.3]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1020,2938680.0]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1133,975.5698]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1022,128.6247]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1130,824160727.0206]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1021,280.4171]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1016,485200.0]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1019,61200.200000000004]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1018,486833.3]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1017,487860.4]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1020,2938683.0]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1133,975.475]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1022,129.2041]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1130,824383158.4923]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1021,280.4194]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1016,486200.0]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1019,60420.07]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1018,487281.3]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1017,487490.6]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1020,2938684.0]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1133,975.1968]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1022,129.688]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1130,824461901.8832]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1021,280.7124]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1016,485900.0]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1019,58446.74]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1018,487820.80000000005]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1017,485959.4]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1020,2938686.0]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1133,973.5657]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1022,130.3718]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1130,823725146.6754]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1021,280.3195]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1016,486200.0]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1019,59266.67]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1018,487260.4]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1017,487693.8]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1020,2938688.0]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1133,975.4584]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1022,130.7692]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1130,824984935.0912]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1021,280.6147]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1016,486200.0]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1019,61066.719999999994]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1018,487579.2]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1017,485832.3]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1020,2938690.0]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1133,973.349]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1022,131.746]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1130,824607287.153]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1021,280.6192]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1016,486000.0]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1019,61133.479999999996]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1018,487812.5]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1017,485943.8]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1020,2938691.0]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1133,973.848]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1022,132.1034]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1130,824287824.8016]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1021,280.4038]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1016,485800.0]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1019,59086.770000000004]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1018,487306.2]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1017,486106.3]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1020,2938693.0]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1133,973.2146]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1022,132.9248]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1130,824477637.6848]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1021,280.7945]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1016,486700.0]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1019,59060.17]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1018,488275.0]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1017,487765.60000000003]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1020,2938695.0]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1133,975.3677]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1022,133.2]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1130,826467708.6285]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1021,281.6981]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1016,487200.0]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1019,60406.689999999995]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1018,489189.6]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1017,487692.7]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1020,2938697.0]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1133,975.0385]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1022,133.6241]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1130,826572876.1164]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1021,281.3162]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1016,487600.0]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1019,61093.43]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1018,489427.1]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1017,487625.0]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1020,2938699.0]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1133,975.3292]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1022,134.1458]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1130,827780081.0675]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1021,281.5626]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1016,487500.0]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1019,59633.479999999996]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1018,489264.6]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1017,487754.2]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1020,2938701.0]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1133,977.1625]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1022,135.0182]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1130,826906380.885]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1021,281.6714]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1016,487200.0]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1019,58900.149999999994]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1018,487802.1]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1017,487801.10000000003]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1020,2938703.0]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1133,976.5324]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1022,135.1737]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1130,827513785.8245]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1021,281.3984]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1016,487500.0]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1019,60213.41]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1018,489470.8]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1017,487828.10000000003]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1020,2938704.0]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1133,977.151]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1022,136.3547]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1130,827625138.186]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1021,281.8558]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1016,487500.0]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1019,61046.71]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1018,489372.9]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1017,487872.9]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1020,2938706.0]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1133,975.4583]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1022,136.9519]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1130,826660336.1949]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1021,281.2319]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1016,487600.0]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1019,59933.53]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1018,487758.30000000005]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1017,487808.3]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1020,2938708.0]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1133,976.5604]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1022,137.6689]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1130,827665643.4034]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1021,281.7158]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1016,487400.0]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1019,59053.39]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1018,489129.2]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1017,487766.7]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1020,2938710.0]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1133,975.225]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1022,138.2949]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1130,825832451.0246]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1021,281.3206]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1016,487300.0]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1019,59200.200000000004]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1018,489383.30000000005]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1017,489382.3]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1020,2938712.0]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1133,979.0552]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1022,139.0009]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1130,827640615.4281]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1021,281.5826]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1016,487500.0]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1019,60846.76]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1018,489422.9]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1017,487776.0]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1020,2938715.0]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1133,977.0218]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1022,139.2607]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1130,827849827.4605]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1021,281.7514]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1016,487800.0]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1019,60800.049999999996]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1018,489427.1]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1017,487972.89999999997]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1020,2938716.0]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1133,977.3271]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1022,140.2463]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1130,827341698.9572]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1021,281.5028]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1016,487900.0]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1019,59253.450000000004]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1018,489389.6]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1017,487714.60000000003]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1020,2938718.0]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1133,977.1438]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1022,140.888]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1130,828301178.044]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1021,281.7181]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1016,486900.0]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1019,60113.43]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1018,488635.4]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1017,487746.89999999997]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1020,2938720.0]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1133,977.0344]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1022,141.3497]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1130,826644878.8461]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1021,281.3273]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1016,487500.0]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1019,60746.78999999999]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1018,487197.9]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1017,487842.69999999995]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1020,2938723.0]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1133,975.0677]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1022,142.231]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1130,827976095.2087]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1021,281.6492]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1016,487500.0]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1019,59840.1]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1018,488891.7]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1017,487744.8]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1020,2938724.0]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1133,975.6511]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1022,142.7505]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1130,827161162.515]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1021,281.5027]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1016,487300.0]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1019,59353.44]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1018,489293.8]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1017,487685.4]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1020,2938726.0]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1133,975.4375]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1022,143.1057]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1130,827494389.3502]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1021,281.4605]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1016,487400.0]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1019,60260.12]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1018,489381.3]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1017,487725.0]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1020,2938728.0]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1133,976.8792]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1022,143.805]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1130,827070612.4824]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1021,281.5205]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1016,487300.0]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1019,60546.71]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1018,487733.3]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1017,487755.2]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1020,2938730.0]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1133,976.5864]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1022,144.2445]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1130,827593375.4229]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1021,281.4961]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1016,487000.0]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1019,59740.119999999995]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1018,489304.19999999995]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1017,487656.3]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1020,2938732.0]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1133,975.2959]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1022,144.9284]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1130,827098174.3976]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1021,281.4916]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1016,487200.0]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1019,59553.39]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1018,488872.9]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1017,487766.7]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1020,2938735.0]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1133,975.5563]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1022,145.4988]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1130,827659741.8035]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1021,281.4339]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1016,487600.0]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1019,60306.840000000004]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1018,487741.69999999995]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1017,487619.8]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1020,2938736.0]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1133,974.7677]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1022,145.9739]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1130,826799255.1387]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1021,281.5559]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1016,487200.0]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1019,60346.76]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1018,489472.89999999997]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1017,487839.60000000003]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1020,2938738.0]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1133,977.2563]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1022,146.4402]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1130,827452217.8869]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1021,281.3562]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1016,487300.0]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1019,59746.78999999999]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1018,489564.6]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1017,487642.7]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1020,2938740.0]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1133,977.3219]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1022,146.9241]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1130,827654966.4019]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1021,281.7936]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1016,487500.0]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1019,59706.740000000005]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1018,489497.9]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1017,487779.2]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1020,2938743.0]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1133,977.3792]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1022,147.5768]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1130,827531514.7191]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1021,281.4849]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1016,487300.0]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1019,60200.200000000004]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1018,489643.7]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1017,487759.4]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1020,2938744.0]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1133,977.3406]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1022,148.0186]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1130,828680245.578]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1021,281.9134]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1016,487700.0]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1019,60193.41]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1018,489602.10000000003]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1017,487979.2]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1020,2938747.0]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1133,977.6875]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1022,148.6402]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1130,827402160.7271]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1021,281.7314]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1016,487200.0]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1019,59700.200000000004]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1018,489791.7]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1017,489839.60000000003]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1020,2938749.0]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1133,979.6229]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1022,148.7846]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1130,828688132.6383]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1021,281.9112]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1016,487900.0]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1019,59906.689999999995]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1018,489583.3]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1017,489488.60000000003]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1020,2938751.0]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1133,979.149]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1022,149.1552]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1130,827390356.4199]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1021,281.8268]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1016,487600.0]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1019,60300.049999999996]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1018,489262.5]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1017,489729.2]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1020,2938753.0]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1133,979.2479]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1022,149.7257]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1130,827938996.9442]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1021,281.6847]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1016,488100.0]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1019,59893.36]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1018,489537.5]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1017,489687.5]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1020,2938755.0]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1133,979.4104]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1022,150.001]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1130,828605176.4968]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1021,282.0333]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1016,487800.0]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1019,59753.450000000004]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1018,489702.1]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1017,487978.1]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1020,2938757.0]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1133,977.4219]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1022,150.0454]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1130,827490187.8756]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1021,281.5028]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1016,487800.0]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1019,60013.46]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1018,489060.4]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1017,489530.19999999995]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1020,2938759.0]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1133,978.6823]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1022,151.2042]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1130,828195465.68]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1021,281.7824]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1016,488100.0]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1019,60246.78999999999]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1018,489143.7]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1017,487956.2]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1020,2938762.0]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1133,977.0729]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1022,151.5662]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1130,827673811.3086]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1021,281.7891]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1016,488000.0]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1019,59986.780000000006]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1018,489035.39999999997]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1017,489397.89999999997]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1020,2938763.0]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1133,978.4125]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1022,151.8458]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1130,827602668.7476]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1021,281.425]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1016,487600.0]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1019,59800.049999999996]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1018,488950.0]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1017,487745.8]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1020,2938766.0]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1133,975.05]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1022,152.5562]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1130,827538272.9679]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1021,281.5915]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1016,488000.0]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1019,60200.200000000004]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1018,489487.5]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1017,488005.2]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1020,2938768.0]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1133,977.1677]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1022,152.7205]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1130,827108318.9264]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1021,281.616]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1016,487700.0]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1019,60146.810000000005]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1018,487004.2]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1017,487706.2]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1020,2938770.0]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1133,974.6541]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1022,153.3177]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1130,827199971.2922]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1021,281.3495]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1016,487800.0]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1019,59800.049999999996]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1018,489227.10000000003]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1017,487694.8]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1020,2938772.0]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1133,975.1948]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1022,153.4043]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1130,827826798.9608]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1021,281.6959]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1016,487700.0]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1019,59953.4]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1018,488837.5]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1017,487718.8]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1020,2938775.0]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1133,976.7501]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1022,153.9415]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1130,827292493.1075]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1021,281.6715]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1016,487800.0]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1019,60400.149999999994]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1018,489456.2]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1017,489685.4]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1020,2938776.0]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1133,978.9646]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1022,154.1679]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1130,828493840.4083]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1021,281.5272]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1016,487100.0]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1019,60093.43]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1018,488481.3]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1017,487644.8]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1020,2938779.0]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1133,975.4031]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1022,154.7474]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1130,827457015.2571]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1021,281.7691]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1016,487500.0]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1019,59800.049999999996]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1018,487839.60000000003]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1017,487779.2]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1020,2938780.0]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1133,975.1396]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1022,155.1781]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1130,827222475.9069]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1021,281.9289]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1016,489100.0]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1019,59960.079999999994]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1018,489187.5]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1017,489650.0]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1020,2938783.0]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1133,980.35]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1022,154.885]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1130,831216246.1824]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1021,282.7526]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1016,483900.0]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1019,60200.200000000004]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1018,485856.3]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1017,485703.10000000003]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1020,2938786.0]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1133,971.4031]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1022,157.3093]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1130,821058898.0606]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1021,279.3871]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1016,483600.0]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1019,60200.200000000004]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1018,483418.8]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1017,485527.10000000003]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1020,2938787.0]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1133,970.4854]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1022,157.6578]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1130,821085318.1692]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1021,279.3937]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1016,483800.0]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1019,59953.4]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1018,485737.5]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1017,485749.0]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1020,2938790.0]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1133,971.4011]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1022,158.4193]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1130,822449475.521]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1021,279.7201]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1016,483900.0]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1019,60153.48]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1018,485652.10000000003]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1017,483688.5]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1020,2938792.0]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1133,969.351]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1022,159.4871]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1130,821073505.068]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1021,279.578]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1016,484000.0]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1019,60146.810000000005]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1018,485289.60000000003]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1017,485713.5]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1020,2938794.0]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1133,970.1552]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1022,161.3031]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1130,821589807.8855]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1021,279.5203]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1016,484200.0]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1019,59946.74]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1018,485429.19999999995]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1017,485745.8]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1020,2938796.0]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1133,971.5229]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1022,162.6883]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1130,821949194.133]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1021,279.6668]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1016,483300.0]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1019,59900.149999999994]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1018,485193.8]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1017,485476.0]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1020,2938799.0]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1133,971.3885]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1022,164.0159]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1130,821389016.28]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1021,279.6357]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1016,483600.0]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1019,60100.1]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1018,485383.30000000005]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1017,483794.8]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1020,2938801.0]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1133,969.4636]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1022,164.7418]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1130,821597950.6491]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1021,279.3915]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1016,484000.0]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1019,60100.1]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1018,485477.10000000003]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1017,485692.7]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1020,2938803.0]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1133,971.5927]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1022,165.228]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1130,822622962.5504]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1021,279.638]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1016,483900.0]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1019,59900.149999999994]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1018,485720.8]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1017,484124.0]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1020,2938805.0]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1133,969.674]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1022,166.0249]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1130,821155882.6692]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1021,279.689]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1016,484500.0]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1019,59853.44]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1018,484652.10000000003]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1017,485814.6]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1020,2938808.0]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1133,970.1479]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1022,166.4912]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1130,822852707.5977]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1021,279.851]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1016,484100.0]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1019,60046.71]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1018,484016.7]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1017,485780.19999999995]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1020,2938810.0]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1133,969.7802]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1022,166.9796]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1130,823068976.3157]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1021,280.0175]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1016,484700.0]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1019,60000.0]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1018,484095.8]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1017,485750.0]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1020,2938813.0]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1133,969.9958]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1022,167.6123]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1130,822351584.4372]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1021,280.0109]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1016,484600.0]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1019,60000.0]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1018,484318.8]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1017,485737.5]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1020,2938814.0]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1133,970.1042]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1022,167.7344]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1130,822763284.3045]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1021,279.8866]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1016,484500.0]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1019,60000.0]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1018,484308.3]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1017,485832.3]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1020,2938817.0]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1133,969.9906]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1022,168.3982]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1130,822705053.9556]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1021,280.1063]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1016,484600.0]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1019,60100.1]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1018,484283.3]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1017,485704.2]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1020,2938819.0]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1133,970.1834]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1022,168.1984]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1130,822340318.518]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1021,279.7667]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1016,484600.0]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1019,60100.1]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1018,484422.9]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1017,485809.39999999997]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1020,2938822.0]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1133,970.5136]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1022,169.0242]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1130,823378282.3238]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1021,280.1663]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1016,484900.0]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1019,60000.0]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1018,484614.6]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1017,485779.2]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1020,2938825.0]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1133,970.0813]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1022,169.1307]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1130,822537737.245]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1021,280.0109]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1016,484600.0]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1019,60000.0]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1018,484760.4]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1017,485886.39999999997]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1020,2938827.0]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1133,970.8093]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1022,169.5326]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1130,823804049.8071]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1021,280.0552]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1016,484900.0]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1019,60100.1]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1018,484727.10000000003]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1017,485753.10000000003]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1020,2938829.0]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1133,970.6094]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1022,169.4815]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1130,823615349.8541]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1021,280.486]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1016,484800.0]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1019,59946.74]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1018,484506.3]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1017,485746.89999999997]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1020,2938831.0]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1133,970.4844]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1022,169.4016]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1130,823178892.4112]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1021,279.9243]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1016,484600.0]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1019,59953.4]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1018,484956.2]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1017,485817.7]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1020,2938834.0]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1133,970.9635]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1022,169.7479]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1130,824282383.6155]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1021,280.6191]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1016,485400.0]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1019,60100.1]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1018,484704.2]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1017,485829.2]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1020,2938836.0]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1133,970.7917]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1022,170.0809]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1130,823310777.2945]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1021,280.2306]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1016,484900.0]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1019,60100.1]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1018,484975.0]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1017,485814.6]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1020,2938839.0]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1133,970.7]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1022,170.4516]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1130,824251164.888]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1021,280.2928]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1016,485200.0]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1019,59900.149999999994]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1018,485108.3]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1017,485720.8]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1020,2938841.0]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1133,972.4146]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1022,170.798]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1130,823592837.448]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1021,280.4415]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1016,485300.0]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1019,60053.39]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1018,486810.4]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1017,485861.5]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1020,2938844.0]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1133,971.6573]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1022,170.9822]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1130,824624344.4112]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1021,280.3794]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1016,485000.0]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1019,60100.1]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1018,485672.9]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1017,485768.7]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1020,2938846.0]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1133,970.9937]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1022,171.4351]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1130,824167915.0478]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1021,280.6458]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1016,485200.0]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1019,60000.0]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1018,485137.5]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1017,485845.8]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1020,2938848.0]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1133,970.8041]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1022,171.7881]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1130,823960098.0867]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1021,280.3705]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1016,485200.0]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1019,60000.0]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1018,487212.5]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1017,487597.89999999997]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1020,2938851.0]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1133,974.9562]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1022,172.0101]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1130,824874053.7141]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1021,280.7657]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1016,485500.0]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1019,60100.1]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1018,485272.89999999997]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1017,485832.3]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1020,2938853.0]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1133,970.724]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1022,172.5918]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1130,823335230.1408]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1021,280.0952]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1016,485400.0]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1019,60000.0]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1018,484743.7]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1017,485838.5]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1020,2938855.0]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1133,970.4656]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1022,172.907]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1130,824216565.5944]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1021,280.5237]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1016,485600.0]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1019,60000.0]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1018,484533.3]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1017,485736.5]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1020,2938858.0]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1133,970.4198]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1022,173.4199]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1130,823251417.7654]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1021,280.2728]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1016,485000.0]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1019,60000.0]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1018,484847.89999999997]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1017,485712.5]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1020,2938860.0]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1133,970.5958]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1022,173.6929]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1130,824505094.5886]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1021,280.446]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1016,484500.0]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1019,60053.39]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1018,484383.30000000005]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1017,485792.7]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1020,2938863.0]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1133,970.1448]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1022,174.1124]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1130,823096750.9584]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1021,280.1906]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1016,484900.0]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1019,60046.71]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1018,485325.0]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1017,484000.0]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1020,2938865.0]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1133,969.4063]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1022,174.6253]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1130,821276404.164]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1021,279.4536]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1016,484400.0]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1019,60000.0]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1018,485625.0]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1017,485777.10000000003]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1020,2938868.0]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1133,971.5729]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1022,174.1457]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1130,822686723.6176]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1021,279.8866]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1016,484100.0]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1019,59900.149999999994]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1018,485770.8]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1017,483969.80000000005]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1020,2938871.0]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1133,969.6448]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1022,174.8339]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1130,821787093.3428]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1021,279.72]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1016,484100.0]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1019,60000.0]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1018,485239.6]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1017,485815.60000000003]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1020,2938873.0]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1133,971.4489]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1022,175.3867]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1130,822224663.0115]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1021,279.6202]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1016,483800.0]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1019,60100.1]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1018,484054.19999999995]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1017,484075.0]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1020,2938875.0]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1133,969.2604]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1022,174.9472]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1130,821938668.0404]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1021,279.7867]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1016,484300.0]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1019,60000.0]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1018,484070.80000000005]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1017,485775.0]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1020,2938877.0]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1133,970.8458]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1022,175.6575]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1130,822193734.231]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1021,279.598]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1016,483800.0]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1019,59900.149999999994]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1018,485731.3]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1017,485705.2]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1020,2938880.0]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1133,971.5781]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1022,175.6531]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1130,822768830.8719]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1021,279.9466]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1016,483800.0]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1019,60006.79]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1018,485812.5]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1017,484033.3]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1020,2938882.0]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1133,969.7541]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1022,176.075]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1130,821751361.7205]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1021,279.5203]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1016,483900.0]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1019,60000.0]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1018,485168.8]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1017,485749.0]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1020,2938885.0]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1133,971.3407]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1022,176.1482]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1130,821928533.721]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1021,279.7733]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1016,484000.0]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1019,59953.4]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1018,485758.30000000005]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1017,485845.8]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1020,2938887.0]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1133,969.8875]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1022,176.3414]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1130,822130994.6736]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1021,279.4448]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1016,484100.0]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1019,60000.0]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1018,485829.2]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1017,484112.5]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1020,2938890.0]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1133,969.9479]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1022,176.6388]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1130,821172594.351]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1021,279.6379]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1016,484100.0]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1019,60100.1]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1018,485633.30000000005]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1017,483800.0]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1020,2938892.0]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1133,969.425]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1022,177.176]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1130,821682448.8663]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1021,279.5669]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1016,483800.0]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1019,60100.1]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1018,484585.39999999997]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1017,485740.6]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1020,2938895.0]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1133,971.2198]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1022,177.2004]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1130,822778921.99]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1021,279.962]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1016,484000.0]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1019,60053.39]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1018,485452.1]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1017,483823.89999999997]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1020,2938897.0]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1133,969.4531]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1022,177.6866]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1130,821872832.1895]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1021,279.7067]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1016,483900.0]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1019,60100.1]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1018,484466.7]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1017,485783.3]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1020,2938900.0]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1133,969.8521]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1022,177.5002]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1130,822780321.8]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1021,279.9976]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1016,484100.0]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1019,60000.0]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1018,485714.60000000003]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1017,484019.8]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1020,2938902.0]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1133,969.7552]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1022,177.9552]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1130,821482754.3406]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1021,279.3959]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1016,484200.0]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1019,60000.0]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1018,484606.3]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1017,485779.2]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1020,2938905.0]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1133,971.1959]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1022,178.2883]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1130,822958055.91]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1021,280.0708]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1016,483700.0]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1019,60000.0]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1018,484560.4]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1017,485731.3]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1020,2938907.0]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1133,969.848]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1022,178.6213]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1130,822462822.3431]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1021,279.7467]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1016,484600.0]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1019,60000.0]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1018,484143.7]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1017,485738.60000000003]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1020,2938910.0]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1133,969.9011]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1022,178.5392]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1130,822894212.218]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1021,280.062]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1016,483900.0]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1019,60100.1]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1018,485722.89999999997]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1017,485685.4]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1020,2938913.0]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1133,970.2187]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1022,178.7478]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1130,822262304.2485]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1021,279.7534]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1016,484200.0]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1019,60000.0]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1018,485883.30000000005]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1017,485678.1]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1020,2938915.0]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1133,971.5531]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1022,178.7345]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1130,822634636.565]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1021,280.0731]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1016,484400.0]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1019,59900.149999999994]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1018,484016.7]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1017,485837.5]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1020,2938917.0]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1133,971.2813]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1022,179.2006]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1130,822139107.1974]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1021,279.8199]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1016,484100.0]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1019,59900.149999999994]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1018,485458.3]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1017,485779.2]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1020,2938919.0]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1133,970.4167]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1022,179.2362]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1130,822557566.956]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1021,280.1041]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1016,484200.0]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1019,60053.39]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1018,484181.2]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1017,485721.9]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1020,2938922.0]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1133,970.9552]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1022,179.9089]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1130,822114923.1282]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1021,279.8643]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1016,484600.0]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1019,60100.1]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1018,484262.5]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1017,485705.2]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1020,2938925.0]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1133,969.8927]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1022,180.071]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1130,823400674.4975]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1021,280.1685]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1016,484100.0]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1019,60000.0]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1018,484252.1]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1017,485761.39999999997]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1020,2938927.0]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1133,969.8989]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1022,180.3906]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1130,822429611.52]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1021,279.7245]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1016,484600.0]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1019,59900.149999999994]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1018,485339.60000000003]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1017,485718.8]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1020,2938929.0]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1133,971.6146]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1022,180.7503]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1130,822286457.523]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1021,279.9953]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1016,484600.0]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1019,60000.0]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1018,484704.2]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1017,485707.3]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1020,2938932.0]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1133,969.974]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1022,180.9922]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1130,823181026.4216]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1021,280.0397]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1016,484300.0]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1019,60000.0]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1018,484297.9]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1017,485743.7]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1020,2938935.0]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1133,969.8312]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1022,181.1832]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1130,822679322.6205]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1021,280.0753]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1016,484800.0]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1019,60000.0]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1018,485460.39999999997]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1017,485735.4]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1020,2938937.0]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1133,970.3062]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1022,181.0988]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1130,823639137.8628]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1021,280.0597]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1016,485000.0]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1019,60000.0]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1018,485177.1]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1017,485844.80000000005]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1020,2938939.0]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1133,971.6448]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1022,180.9967]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1130,821911013.856]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1021,279.9465]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1016,484600.0]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1019,59900.149999999994]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1018,485716.7]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1017,485765.60000000003]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1020,2938942.0]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1133,971.6302]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1022,181.423]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1130,823594985.4993]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1021,280.113]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1016,484400.0]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1019,60000.0]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1018,485710.39999999997]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1017,485810.4]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1020,2938945.0]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1133,971.4604]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1022,181.5361]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1130,822668896.611]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1021,279.7599]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1016,484800.0]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1019,60053.39]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1018,485606.3]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1017,485767.7]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1020,2938948.0]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1133,971.4135]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1022,182.1044]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1130,823139380.2608]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1021,280.0952]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1016,484400.0]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1019,60000.0]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1018,485560.4]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1017,485715.6]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1020,2938950.0]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1133,971.4239]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1022,181.4518]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1130,822278828.07]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1021,279.6623]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1016,484900.0]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1019,59900.149999999994]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1018,484177.1]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1017,485809.39999999997]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1020,2938952.0]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1133,971.0823]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1022,182.4042]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1130,823486695.4269]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1021,280.244]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1016,484500.0]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1019,59953.4]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1018,484781.3]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1017,485710.39999999997]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1020,2938955.0]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1133,969.8646]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1022,182.12]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1130,823095787.0155]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1021,279.9864]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1016,484900.0]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1019,60100.1]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1018,484204.2]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1017,485752.1]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1020,2938958.0]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1133,969.9854]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1022,182.2731]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1130,823409920.1306]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1021,280.2218]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1016,485100.0]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1019,60000.0]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1018,484212.5]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1017,485814.6]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1020,2938960.0]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1133,970.1396]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1022,182.2776]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1130,824708913.0]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1021,280.7524]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1016,485800.0]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1019,60000.0]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1018,486595.8]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1017,486017.7]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1020,2938962.0]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1133,973.1719]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1022,182.2398]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1130,824644509.8589]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1021,280.6703]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1016,485600.0]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1019,60000.0]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1018,487420.8]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1017,485799.0]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1020,2938966.0]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1133,973.3157]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1022,182.1866]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1130,825245782.3836]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1021,280.7036]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1016,485600.0]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1019,59900.149999999994]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1018,484533.3]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1017,485772.89999999997]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1020,2938968.0]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1133,970.3312]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1022,182.2487]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1130,824013433.375]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1021,280.4171]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1016,485500.0]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1019,60000.0]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1018,485139.6]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1017,485757.3]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1020,2938971.0]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1133,970.9823]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1022,182.0755]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1130,824875406.5251]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1021,280.8301]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1016,485400.0]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1019,60000.0]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1018,486891.7]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1017,485801.10000000003]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1020,2938973.0]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1133,972.9574]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1022,182.4175]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1130,825586611.5327]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1021,280.6258]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1016,485200.0]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1019,60000.0]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1018,484997.9]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1017,485806.2]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1020,2938976.0]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1133,972.6479]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1022,182.6972]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1130,823911048.7938]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1021,280.4393]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1016,485500.0]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1019,59900.149999999994]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1018,486795.8]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1017,485803.1]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1020,2938978.0]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1133,971.6364]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1022,182.8548]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1130,825288521.1341]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1021,280.9211]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1016,485500.0]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1019,60000.0]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1018,485387.5]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1017,485728.1]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1020,2938981.0]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1133,970.9823]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1022,183.2322]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1130,824786516.9989]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1021,280.5459]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1016,485500.0]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1019,60100.1]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1018,485018.7]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1017,485782.30000000005]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1020,2938983.0]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1133,972.5156]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1022,183.2788]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1130,824330640.796]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1021,280.617]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1016,485700.0]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1019,60100.1]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1018,485920.8]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1017,485720.8]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1020,2938986.0]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1133,972.4541]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1022,182.7682]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1130,825329575.3032]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1021,280.8878]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1016,485400.0]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1019,60000.0]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1018,485247.9]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1017,485733.3]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1020,2938988.0]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1133,970.9229]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1022,182.3619]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1130,824443136.9877]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1021,280.5726]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1016,485800.0]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1019,60000.0]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1018,486660.39999999997]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1017,485706.2]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1020,2938991.0]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1133,971.4583]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1022,182.9614]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1130,824848383.8448]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1021,280.7723]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1016,485600.0]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1019,60000.0]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1018,487075.0]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1017,485745.8]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1020,2938993.0]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1133,973.2896]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1022,182.8837]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1130,825716536.1874]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1021,281.0587]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1016,485900.0]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1019,59900.149999999994]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1018,487535.39999999997]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1017,485788.5]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1020,2938996.0]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1133,973.3489]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1022,182.7349]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1130,825352061.7166]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1021,280.719]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1016,486200.0]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1019,60000.0]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1018,487585.39999999997]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1017,485831.2]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1020,2938999.0]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1133,973.402]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1022,182.7105]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1130,825254754.7055]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1021,280.9189]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1016,485600.0]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1019,59900.149999999994]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1018,487889.6]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1017,487528.1]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1020,2939001.0]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1133,975.2739]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1022,182.1999]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1130,826253976.0684]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1021,281.0654]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1016,486000.0]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1019,59900.149999999994]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1018,487525.0]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1017,485797.9]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1020,2939004.0]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1133,971.6937]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1022,182.4707]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1130,825028078.784]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1021,280.6858]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1016,485900.0]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1019,60000.0]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1018,487714.60000000003]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1017,485987.5]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1020,2939006.0]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1133,973.4375]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1022,181.5983]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1130,824917839.6537]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1021,280.6213]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1016,485800.0]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1019,59900.149999999994]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1018,487545.8]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1017,485974.0]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1020,2939009.0]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1133,973.5469]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1022,181.656]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1130,825858283.188]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1021,280.9522]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1016,486000.0]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1019,59900.149999999994]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1018,485958.3]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1017,486063.5]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1020,2939011.0]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1133,971.2093]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1022,182.2932]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1130,825193158.9676]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1021,280.5858]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1016,486000.0]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1019,59953.4]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1018,487608.3]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1017,487480.2]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1020,2939014.0]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1133,975.1281]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1022,182.1466]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1130,825494368.6175]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1021,280.8811]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1016,485700.0]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1019,59900.149999999994]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1018,486997.9]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1017,485797.9]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1020,2939016.0]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1133,971.7937]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1022,182.271]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1130,825722998.0857]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1021,280.8989]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1016,485900.0]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1019,59900.149999999994]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1018,486814.6]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1017,485772.89999999997]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1020,2939019.0]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1133,971.6562]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1022,182.2576]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1130,824790995.994]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1021,280.6015]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1016,485500.0]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1019,60053.39]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1018,485147.89999999997]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1017,485769.8]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1020,2939021.0]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1133,971.0865]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1022,182.1955]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1130,824315435.6994]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1021,280.4483]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1016,484900.0]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1019,60100.1]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1018,486854.2]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1017,485834.4]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1020,2939024.0]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1133,973.1344]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1022,181.7115]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1130,825242657.7975]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1021,280.7301]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1016,485300.0]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1019,59946.74]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1018,485100.0]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1017,485810.4]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1020,2939026.0]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1133,970.6958]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1022,181.4118]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1130,824916987.3763]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1021,280.588]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1016,485500.0]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1019,59900.149999999994]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1018,485083.3]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1017,485812.5]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1020,2939029.0]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1133,972.6104]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1022,181.5316]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1130,824558973.844]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1021,280.5326]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1016,485600.0]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1019,60000.0]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1018,485981.3]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1017,485842.69999999995]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1020,2939032.0]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1133,972.5198]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1022,181.2608]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1130,824748808.6144]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1021,280.6192]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1016,485600.0]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1019,60000.0]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1018,485650.0]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1017,485674.0]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1020,2939035.0]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1133,970.674]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1022,182.2598]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1130,825336869.665]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1021,280.7124]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1016,485200.0]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1019,59900.149999999994]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1018,485129.2]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1017,485796.89999999997]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1020,2939036.0]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1133,970.6636]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1022,181.585]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1130,825043527.603]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1021,280.4704]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1016,485600.0]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1019,60000.0]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1018,484689.6]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1017,485774.0]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1020,2939039.0]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1133,970.4428]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1022,181.0055]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1130,822891522.96]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1021,280.0909]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1016,485300.0]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1019,60000.0]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1018,484427.1]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1017,485750.0]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1020,2939043.0]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1133,970.2875]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1022,182.2421]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1130,824654025.2937]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1021,280.5859]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1016,485100.0]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1019,59900.149999999994]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1018,484481.3]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1017,485666.7]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1020,2939045.0]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1133,970.0604]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1022,182.2932]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1130,824406237.163]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1021,280.3083]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1016,485200.0]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1019,59953.4]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1018,484220.8]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1017,485787.5]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1020,2939047.0]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1133,970.2958]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1022,181.2164]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1130,823709068.408]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1021,280.4194]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1016,485000.0]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1019,60000.0]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1018,484683.3]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1017,485737.5]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1020,2939050.0]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1133,970.5563]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1022,181.9446]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1130,824571050.85]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1021,280.6369]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1016,485300.0]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1019,59946.74]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1018,484443.8]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1017,485793.8]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1020,2939053.0]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1133,970.1938]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1022,182.0578]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1130,824265055.3878]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1021,280.4704]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1016,485200.0]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1019,60000.0]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1018,484220.8]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1017,485686.5]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1020,2939055.0]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1133,970.0344]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1022,181.4784]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1130,824089566.8985]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1021,280.3794]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1016,485400.0]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1019,60000.0]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1018,484466.7]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1017,485720.8]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1020,2939058.0]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1133,971.275]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1022,181.6916]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1130,823124633.6178]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1021,280.1817]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1016,485200.0]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1019,60000.0]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1018,484316.7]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1017,485772.89999999997]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1020,2939060.0]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1133,970.2062]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1022,181.989]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1130,824202065.33]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1021,280.4615]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1016,485000.0]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1019,59900.149999999994]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1018,484239.6]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1017,485722.89999999997]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1020,2939063.0]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1133,970.0625]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1022,182.0978]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1130,824437737.7552]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1021,280.4238]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1016,484600.0]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1019,59900.149999999994]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1018,484385.4]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1017,485771.9]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1020,2939065.0]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1133,970.3323]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1022,181.8936]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1130,823596830.784]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1021,280.3039]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1016,485000.0]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1019,60000.0]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1018,484539.60000000003]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1017,485794.8]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1020,2939068.0]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1133,970.2677]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1022,181.4029]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1130,823773735.312]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1021,280.3594]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1016,485300.0]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1019,59946.74]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1018,484989.6]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1017,485787.5]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1020,2939070.0]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1133,970.8188]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1022,181.6382]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1130,825033393.468]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1021,280.9233]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1016,485000.0]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1019,59900.149999999994]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1018,484912.5]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1017,485842.69999999995]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1020,2939073.0]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1133,970.7114]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1022,181.7425]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1130,824662723.4566]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1021,280.6036]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1016,485300.0]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1019,59953.4]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1018,484683.3]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1017,485739.6]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1020,2939075.0]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1133,970.3188]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1022,181.8181]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1130,823978186.0128]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1021,280.4949]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1016,485800.0]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1019,60000.0]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1018,485310.4]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1017,485728.1]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1020,2939078.0]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1133,972.2864]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1022,181.05]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1130,825251073.5846]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1021,280.839]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1016,485500.0]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1019,59900.149999999994]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1018,484854.2]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1017,485707.3]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1020,2939080.0]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1133,970.7719]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1022,181.0855]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1130,825447377.884]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1021,280.9234]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1016,485200.0]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1019,59900.149999999994]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1018,484964.60000000003]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1017,485757.3]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1020,2939083.0]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1133,970.8115]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1022,181.5228]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1130,824691393.2548]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1021,280.3971]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1016,485000.0]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1019,59900.149999999994]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1018,484750.0]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1017,485811.5]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1020,2939086.0]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1133,970.824]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1022,181.5516]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1130,824359543.8176]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1021,280.4195]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1016,485100.0]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1019,60100.1]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1018,484787.5]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1017,485776.0]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1020,2939088.0]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1133,970.726]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1022,180.6192]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1130,824438284.5216]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1021,280.5326]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1016,485300.0]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1019,60000.0]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1018,484960.39999999997]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1017,485747.9]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1020,2939091.0]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1133,970.8083]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1022,180.8013]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1130,825711458.5401]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1021,281.0188]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1016,485600.0]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1019,59846.76]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1018,485570.80000000005]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1017,485781.3]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1020,2939093.0]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1133,970.7417]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1022,180.4017]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1130,824824988.8848]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1021,280.577]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1016,485300.0]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1019,59900.149999999994]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1018,484677.1]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1017,485816.7]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1020,2939096.0]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1133,970.8104]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1022,180.6437]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1130,823768637.6115]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1021,280.3839]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1016,485100.0]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1019,60000.0]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1018,485133.30000000005]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1017,485826.0]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1020,2939098.0]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1133,970.9156]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1022,180.2685]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1130,824623888.1597]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1021,280.5859]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1016,485400.0]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1019,59946.74]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1018,484654.2]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1017,485844.80000000005]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1020,2939101.0]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1133,970.4635]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1022,179.8955]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1130,825159659.5924]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1021,280.8234]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1016,485100.0]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1019,59900.149999999994]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1018,485133.30000000005]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1017,485700.0]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1020,2939103.0]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1133,970.8354]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1022,179.8335]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1130,825277772.0992]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1021,280.6902]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1016,485100.0]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1019,59900.149999999994]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1018,484920.8]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1017,485799.0]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1020,2939106.0]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1133,970.8615]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1022,179.1208]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1130,824025967.0727]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1021,280.3194]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1016,485000.0]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1019,60000.0]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1018,484816.7]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1017,485750.0]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1020,2939108.0]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1133,970.5458]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1022,179.476]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1130,823817557.155]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1021,280.4372]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1016,484900.0]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1019,59946.74]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1018,484954.2]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1017,485810.4]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1020,2939111.0]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1133,970.6208]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1022,179.7535]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1130,824764511.487]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1021,280.6392]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1016,484700.0]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1019,60000.0]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1018,484627.1]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1017,485799.0]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1020,2939113.0]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1133,970.3928]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1022,179.0298]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1130,824328307.0862]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1021,280.5237]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1016,485000.0]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1019,60000.0]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1018,484766.7]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1017,485856.3]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1020,2939116.0]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1133,970.8584]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1022,176.9918]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1130,824172199.6433]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1021,280.335]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1016,484900.0]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1019,59900.149999999994]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1018,484916.7]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1017,485846.9]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1020,2939118.0]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1133,970.549]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1022,177.9753]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1130,823598750.5324]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1021,280.3971]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1016,485300.0]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1019,59900.149999999994]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1018,484533.3]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1017,485846.9]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1020,2939121.0]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1133,970.4281]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1022,177.6023]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1130,824662978.8615]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1021,280.7701]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1016,484800.0]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1019,59900.149999999994]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1018,484912.5]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1017,485791.7]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1020,2939123.0]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1133,970.8438]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1022,177.256]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1130,825361287.8247]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1021,280.7479]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1016,484800.0]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1019,60000.0]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1018,484650.0]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1017,485835.39999999997]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1020,2939126.0]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1133,970.4708]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1022,177.1429]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1130,824083316.5588]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1021,280.3527]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1016,485600.0]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1019,59900.149999999994]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1018,484550.0]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1017,485777.10000000003]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1020,2939129.0]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1133,970.4604]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1022,177.0229]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1130,824097089.8778]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1021,280.4193]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1016,485300.0]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1019,59900.149999999994]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1018,485002.1]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1017,485711.5]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1020,2939131.0]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1133,970.4615]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1022,176.368]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1130,824815386.4444]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1021,280.7101]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1016,485000.0]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1019,60000.0]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1018,485025.0]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1017,485742.7]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1020,2939133.0]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1133,970.8219]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1022,176.621]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1130,825024920.0655]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1021,280.719]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1016,485400.0]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1019,60000.0]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1018,484993.7]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1017,485826.0]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1020,2939135.0]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1133,970.6114]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1022,176.4191]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1130,823981781.0688]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1021,280.3572]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1016,485400.0]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1019,59900.149999999994]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1018,484818.8]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1017,485769.8]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1020,2939138.0]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1133,970.6261]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1022,176.8764]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1130,824837323.7349]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1021,280.6147]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1016,485000.0]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1019,59953.4]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1018,484404.2]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1017,485736.5]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1020,2939141.0]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1133,970.3344]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1022,176.9452]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1130,825040097.9139]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1021,280.7679]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1016,485400.0]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1019,60000.0]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1018,484879.2]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1017,485797.9]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1020,2939143.0]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1133,970.45]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1022,176.7387]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1130,824323201.0728]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1021,280.3328]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1016,485200.0]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1019,59900.149999999994]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1018,485002.1]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1017,485730.2]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1020,2939145.0]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1133,970.4114]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1022,176.2969]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1130,824075991.9924]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1021,280.2861]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1016,485400.0]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1019,59953.4]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1018,484193.8]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1017,485795.8]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1020,2939148.0]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1133,970.0833]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1022,175.2047]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1130,825107886.5998]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1021,280.6347]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1016,485700.0]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1019,60000.0]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1018,485529.2]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1017,485708.3]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1020,2939150.0]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1133,970.125]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1022,175.3579]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1130,824136176.9094]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1021,280.2107]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1016,485400.0]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1019,59846.76]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1018,484260.4]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1017,485843.8]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1020,2939153.0]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1133,970.0959]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1022,175.0405]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1130,824339231.9028]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1021,280.577]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1016,485300.0]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1019,59900.149999999994]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1018,484108.3]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1017,485791.7]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1020,2939155.0]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1133,971.2459]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1022,174.8006]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1130,824875013.1468]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1021,280.5126]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1016,485400.0]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1019,60000.0]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1018,484137.5]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1017,485771.9]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1020,2939158.0]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1133,970.0406]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1022,173.4665]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1130,823557642.2862]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1021,280.3639]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1016,485000.0]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1019,60000.0]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1018,485408.3]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1017,485761.39999999997]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1020,2939160.0]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1133,970.5135]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1022,174.2145]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1130,824393218.3299]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1021,280.3617]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1016,485000.0]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1019,59900.149999999994]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1018,485268.7]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1017,485709.4]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1020,2939163.0]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1133,970.4657]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1022,172.6961]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1130,823238982.159]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1021,280.3106]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1016,485500.0]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1019,59900.149999999994]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1018,484422.9]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1017,485740.6]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1020,2939165.0]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1133,970.1239]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1022,174.4255]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1130,824785837.0515]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1021,280.6724]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1016,485700.0]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1019,60053.39]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1018,484287.5]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1017,485783.3]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1020,2939167.0]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1133,969.9708]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1022,174.2923]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1130,823951661.28]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1021,280.3905]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1016,485300.0]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1019,60100.1]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1018,484237.5]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1017,485795.8]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1020,2939170.0]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1133,970.1208]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1022,173.7262]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1130,824650274.825]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1021,280.386]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1016,485500.0]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1019,59946.74]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1018,484493.7]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1017,485721.9]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1020,2939172.0]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1133,970.0073]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1022,172.0767]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1130,823783472.6729]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1021,280.0464]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1016,484900.0]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1019,59800.049999999996]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1018,484616.69999999995]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1017,485838.5]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1020,2939175.0]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1133,969.9635]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1022,172.3053]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1130,824155838.865]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1021,280.4193]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1016,485000.0]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1019,59953.4]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1018,484410.39999999997]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1017,485812.5]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1020,2939177.0]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1133,970.1896]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1022,171.786]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1130,823680239.3226]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1021,280.1397]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1016,485000.0]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1019,60000.0]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1018,484125.0]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1017,485790.6]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1020,2939180.0]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1133,970.0989]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1022,171.0799]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1130,824783860.7589]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1021,280.3905]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1016,484600.0]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1019,59846.76]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1018,484868.7]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1017,485658.3]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1020,2939182.0]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1133,970.1729]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1022,170.647]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1130,823107324.1729]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1021,280.1307]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1016,485000.0]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1019,59853.44]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1018,484350.0]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1017,485750.0]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1020,2939184.0]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1133,970.3208]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1022,169.5127]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1130,824739425.859]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1021,280.4971]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1016,485000.0]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1019,60000.0]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1018,484547.9]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1017,485675.0]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1020,2939186.0]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1133,970.0458]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1022,169.8123]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1130,823741545.2379]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1021,280.3328]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1016,485200.0]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1019,60046.71]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1018,484472.89999999997]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1017,485695.80000000005]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1020,2939189.0]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1133,970.4104]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1022,169.264]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1130,824166511.14]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1021,280.2928]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1016,485000.0]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1019,59900.149999999994]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1018,484400.0]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1017,485651.0]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1020,2939191.0]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1133,969.8427]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1022,169.4038]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1130,823384071.2032]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1021,280.3816]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1016,484600.0]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1019,59853.44]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1018,484450.0]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1017,485821.9]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1020,2939194.0]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1133,970.1386]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1022,168.9109]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1130,823215613.99]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1021,280.0553]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1016,484900.0]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1019,59900.149999999994]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1018,484347.89999999997]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1017,485782.30000000005]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1020,2939196.0]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1133,970.2115]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1022,168.2251]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1130,823920419.3532]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1021,280.4771]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1016,484500.0]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1019,59900.149999999994]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1018,484272.89999999997]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1017,485654.2]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1020,2939198.0]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1133,969.9355]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1022,167.7655]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1130,823901567.685]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1021,280.1996]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1016,485000.0]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1019,60000.0]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1018,485552.1]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1017,485701.0]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1020,2939201.0]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1133,970.5697]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1022,167.5946]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1130,824156957.0417]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1021,280.4571]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1016,484900.0]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1019,59900.149999999994]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1018,484404.2]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1017,485720.8]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1020,2939203.0]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1133,969.975]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1022,167.1638]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1130,823465615.7048]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1021,280.1552]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1016,484600.0]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1019,59900.149999999994]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1018,484497.9]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1017,485707.3]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1020,2939205.0]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1133,971.2802]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1022,166.8664]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1130,824112507.4366]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1021,280.4215]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1016,484600.0]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1019,60000.0]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1018,484472.89999999997]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1017,485860.4]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1020,2939208.0]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1133,969.9146]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1022,166.7953]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1130,823232187.5712]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1021,280.122]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1016,485000.0]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1019,59900.149999999994]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1018,484177.1]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1017,485815.60000000003]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1020,2939210.0]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1133,969.9781]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1022,166.9663]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1130,824172119.26]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1021,280.5592]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1016,484600.0]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1019,59900.149999999994]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1018,485706.2]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1017,485757.3]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1020,2939213.0]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1133,971.6427]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1022,166.4246]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1130,822920561.8187]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1021,280.0842]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1016,484300.0]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1019,60000.0]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1018,484691.7]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1017,485784.4]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1020,2939215.0]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1133,969.874]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1022,165.8429]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1130,823540414.379]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1021,280.0197]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1016,484200.0]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1019,59946.74]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1018,485716.7]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1017,485545.8]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1020,2939217.0]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1133,971.3646]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1022,165.1792]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1130,822275627.68]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1021,279.9598]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1016,483900.0]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1019,60000.0]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1018,483943.8]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1017,485821.9]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1020,2939220.0]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1133,971.1531]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1022,164.8905]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1130,823072127.976]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1021,279.9887]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1016,484400.0]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1019,60000.0]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1018,485429.19999999995]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1017,483984.39999999997]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1020,2939222.0]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1133,969.7157]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1022,164.4022]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1130,822642371.8989]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1021,280.0486]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1016,484100.0]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1019,59900.149999999994]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1018,484825.0]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1017,485715.6]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1020,2939224.0]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1133,971.2739]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1022,163.9892]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1130,822936560.245]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1021,279.8288]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1016,483700.0]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1019,59900.149999999994]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1018,485602.10000000003]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1017,483995.8]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1020,2939226.0]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1133,969.2229]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1022,163.7361]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1130,822637319.0594]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1021,279.9976]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1016,484200.0]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1019,59946.74]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1018,485275.0]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1017,483726.0]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1020,2939229.0]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1133,967.6572]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1022,163.2722]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1130,822533242.2714]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1021,279.6113]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1016,483900.0]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1019,59900.149999999994]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1018,485239.6]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1017,483797.9]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1020,2939231.0]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1133,967.6583]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1022,162.6638]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1130,822951466.6897]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1021,280.002]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1016,483900.0]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1019,59853.44]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1018,482939.6]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1017,483751.0]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1020,2939234.0]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1133,966.3364]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1022,162.2554]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1130,821523251.085]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1021,279.558]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1016,483400.0]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1019,59900.149999999994]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1018,483347.89999999997]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1017,483779.2]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1020,2939235.0]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1133,967.0709]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1022,162.1445]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1130,822561360.398]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1021,279.851]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1016,483900.0]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1019,59953.4]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1018,483137.5]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1017,483733.3]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1020,2939238.0]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1133,966.8291]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1022,161.5983]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1130,821426492.4696]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1021,279.6135]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1016,483300.0]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1019,60000.0]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1018,482566.7]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1017,483709.4]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1020,2939240.0]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1133,966.5636]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1022,161.1299]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1130,821968459.416]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1021,279.6357]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1016,483400.0]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1019,59846.76]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1018,484560.4]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1017,483785.39999999997]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1020,2939242.0]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1133,967.0916]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1022,160.7214]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1130,821910807.4405]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1021,279.5158]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1016,483100.0]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1019,59853.44]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1018,482772.89999999997]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1017,483791.7]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1020,2939244.0]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1133,966.5959]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1022,160.5727]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1130,821480767.315]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1021,279.5225]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1016,483400.0]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1019,60000.0]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1018,482400.0]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1017,483661.5]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1020,2939247.0]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1133,966.3344]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1022,160.2397]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1130,821018380.2912]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1021,279.5602]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1016,483600.0]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1019,60000.0]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1018,482483.3]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1017,483770.8]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1020,2939249.0]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1133,966.2937]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1022,159.2407]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1130,821344622.3347]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1021,279.3626]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1016,483600.0]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1019,59900.149999999994]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1018,482529.2]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1017,483693.8]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1020,2939251.0]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1133,966.1646]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1022,158.5835]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1130,821750195.656]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1021,279.6868]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1016,483900.0]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1019,59853.44]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1018,482533.3]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1017,483655.19999999995]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1020,2939254.0]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1133,966.1094]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1022,157.5202]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1130,821078547.4222]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1021,279.2872]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1016,483500.0]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1019,59900.149999999994]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1018,482183.3]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1017,483646.9]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1020,2939256.0]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1133,965.7948]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1022,157.0407]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1130,821209315.1616]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1021,279.5047]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1016,483400.0]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1019,59953.4]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1018,482062.5]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1017,483740.6]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1020,2939258.0]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1133,965.8031]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1022,157.1561]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1130,820388336.526]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1021,279.0207]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1016,483400.0]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1019,59946.74]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1018,482904.2]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1017,483728.1]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1020,2939260.0]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1133,966.2635]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1022,156.2548]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1130,822346162.8]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1021,279.6335]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1016,483600.0]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1019,59900.149999999994]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1018,482429.19999999995]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1017,483817.7]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1020,2939262.0]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1133,966.1635]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1022,155.9329]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1130,820467931.3041]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1021,279.2916]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1016,483900.0]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1019,59900.149999999994]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1018,482322.9]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1017,483725.0]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1020,2939264.0]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1133,966.2479]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1022,155.0071]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1130,821721204.3285]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1021,279.6268]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1016,483500.0]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1019,59900.149999999994]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1018,482410.39999999997]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1017,483666.7]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1020,2939267.0]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1133,966.1938]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1022,153.7461]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1130,820494619.4898]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1021,279.3715]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1016,483500.0]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1019,59900.149999999994]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1018,482622.9]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1017,483678.1]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1020,2939269.0]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1133,965.8989]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1022,154.0015]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1130,821676763.9266]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1021,279.4137]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1016,483200.0]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1019,59946.74]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1018,482545.8]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1017,483695.80000000005]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1020,2939271.0]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1133,966.1666]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1022,153.653]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1130,821011857.4728]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1021,279.5114]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1016,483000.0]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1019,59900.149999999994]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1018,482614.6]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1017,483679.19999999995]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1020,2939273.0]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1133,966.2438]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1022,152.9647]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1130,821612336.3443]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1021,279.3138]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1016,483300.0]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1019,59900.149999999994]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1018,482704.2]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1017,483749.0]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1020,2939275.0]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1133,966.2303]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1022,152.8471]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1130,821724279.5644]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1021,279.7179]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1016,483000.0]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1019,59953.4]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1018,482612.5]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1017,483690.60000000003]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1020,2939277.0]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1133,966.4469]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1022,152.4719]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1130,821150503.777]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1021,279.3338]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1016,483000.0]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1019,59946.74]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1018,482733.3]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1017,483781.3]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1020,2939279.0]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1133,966.3709]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1022,152.0678]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1130,822306199.56]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1021,279.6512]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1016,483400.0]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1019,59800.049999999996]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1018,482687.5]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1017,483712.5]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1020,2939281.0]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1133,966.3667]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1022,151.615]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1130,820903545.8622]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1021,279.1806]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1016,483200.0]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1019,59800.049999999996]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1018,482387.5]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1017,483713.5]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1020,2939284.0]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1133,966.4843]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1022,150.9889]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1130,821484906.9548]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1021,279.4181]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1016,483100.0]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1019,60000.0]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1018,482287.5]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1017,483806.2]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1020,2939286.0]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1133,966.2687]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1022,151.1821]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1130,819925880.7726]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1021,279.0962]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1016,483100.0]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1019,60000.0]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1018,482822.9]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1017,483727.10000000003]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1020,2939288.0]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1133,966.3813]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1022,150.1764]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1130,821806099.0215]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1021,279.3648]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1016,483300.0]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1019,59800.049999999996]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1018,482660.39999999997]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1017,483779.2]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1020,2939290.0]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1133,966.3604]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1022,149.5126]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1130,821108297.24]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1021,279.3872]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1016,483000.0]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1019,59853.44]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1018,482291.7]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1017,483685.4]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1020,2939292.0]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1133,966.0375]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1022,149.0775]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1130,821271986.658]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1021,279.2871]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1016,483100.0]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1019,60053.39]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1018,482550.0]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1017,483783.3]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1020,2939294.0]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1133,966.2937]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1022,148.6535]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1130,821403035.661]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1021,279.7201]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1016,482800.0]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1019,60046.71]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1018,482310.4]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1017,483758.30000000005]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1020,2939296.0]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1133,966.4458]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1022,148.0763]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1130,821201664.8687]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1021,279.316]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1016,483100.0]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1019,59800.049999999996]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1018,482883.30000000005]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1017,483833.3]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1020,2939299.0]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1133,966.6395]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1022,147.1994]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1130,821476166.3097]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1021,279.6202]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1016,483300.0]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1019,59853.44]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1018,482466.7]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1017,483781.3]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1020,2939300.0]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1133,966.4084]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1022,146.4979]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1130,820804507.1316]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1021,279.2205]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1016,483500.0]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1019,59900.149999999994]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1018,482645.8]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1017,483706.2]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1020,2939302.0]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1133,966.175]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1022,145.8851]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1130,821601616.7478]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1021,279.3405]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1016,482800.0]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1019,60000.0]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1018,482318.8]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1017,483788.5]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1020,2939304.0]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1133,966.4072]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1022,145.7231]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1130,820942595.751]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1021,279.2383]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1016,482700.0]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1019,59900.149999999994]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1018,482591.7]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1017,483732.3]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1020,2939306.0]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1133,966.024]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1022,145.0527]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1130,821386989.7044]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1021,279.4225]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1016,482500.0]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1019,59800.049999999996]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1018,482370.8]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1017,483697.9]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1020,2939308.0]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1133,966.0896]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1022,144.7929]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1130,820800274.6646]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1021,279.1162]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1016,482800.0]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1019,60000.0]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1018,482789.60000000003]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1017,483766.7]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1020,2939311.0]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1133,965.9438]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1022,144.8084]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1130,820950738.0244]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1021,279.3959]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1016,483000.0]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1019,60000.0]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1018,483300.0]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1017,483697.9]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1020,2939312.0]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1133,967.3917]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1022,144.2912]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1130,820501581.7362]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1021,279.0897]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1016,482800.0]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1019,59800.049999999996]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1018,482368.7]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1017,483712.5]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1020,2939314.0]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1133,966.1583]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1022,143.4498]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1130,820710537.4645]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1021,279.2761]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1016,482600.0]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1019,59900.149999999994]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1018,482529.2]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1017,483746.89999999997]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1020,2939316.0]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1133,966.0448]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1022,143.0569]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1130,821207252.6107]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1021,279.3693]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1016,482900.0]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1019,60000.0]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1018,482279.2]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1017,483831.2]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1020,2939319.0]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1133,966.0979]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1022,142.7572]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1130,820150538.3406]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1021,278.8698]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1016,482700.0]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1019,59900.149999999994]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1018,482333.3]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1017,483826.0]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1020,2939321.0]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1133,966.1552]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1022,142.0579]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1130,820718973.2126]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1021,279.2738]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1016,482800.0]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1019,59900.149999999994]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1018,482110.4]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1017,483697.9]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1020,2939323.0]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1133,965.7687]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1022,141.6271]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1130,821248021.9292]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1021,279.3182]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1016,482800.0]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1019,59900.149999999994]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1018,482100.0]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1017,483800.0]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1020,2939325.0]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1133,965.8688]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1022,141.6783]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1130,819728067.9075]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1021,278.8209]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1016,482700.0]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1019,60000.0]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1018,482306.2]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1017,483777.10000000003]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1020,2939326.0]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1133,966.2521]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1022,141.6827]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1130,821098939.9211]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1021,279.2538]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1016,482400.0]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1019,60000.0]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1018,482266.7]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1017,483706.2]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1020,2939329.0]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1133,967.1708]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1022,141.7292]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1130,820218875.6513]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1021,278.9875]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1016,482200.0]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1019,59900.149999999994]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1018,481850.0]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1017,483628.10000000003]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1020,2939330.0]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1133,964.5864]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1022,142.9725]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1130,819553675.2792]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1021,278.7832]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1016,482300.0]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1019,59953.4]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1018,480360.4]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1017,483822.9]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1020,2939333.0]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1133,964.4416]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1022,143.2278]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1130,819501912.7982]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1021,278.8742]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1016,482300.0]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1019,60053.39]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1018,481502.1]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1017,481721.9]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1020,2939334.0]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1133,962.3052]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1022,143.341]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1130,819750256.3495]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1021,279.0096]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1016,482000.0]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1019,60100.1]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1018,480025.0]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1017,483510.4]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1020,2939336.0]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1133,963.8771]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1022,143.1657]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1130,819633534.5826]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1021,278.7521]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1016,482300.0]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1019,60100.1]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1018,481256.3]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1017,483738.60000000003]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1020,2939338.0]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1133,964.2032]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1022,142.6107]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1130,819353385.4077]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1021,278.8254]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1016,482400.0]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1019,59900.149999999994]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1018,481495.8]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1017,483718.8]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1020,2939341.0]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1133,964.3042]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1022,144.4288]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1130,819804249.9575]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1021,278.9897]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1016,482400.0]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1019,60053.39]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1018,481714.60000000003]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1017,483784.4]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1020,2939342.0]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1133,964.4656]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1022,145.5899]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1130,820320368.5347]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1021,279.1651]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1016,482400.0]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1019,60200.200000000004]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1018,481843.8]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1017,481846.9]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1020,2939344.0]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1133,963.1177]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1022,140.4839]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1130,818467963.6125]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1021,278.206]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1016,481300.0]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1019,59833.43]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1018,480708.3]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1017,481832.3]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1020,2939346.0]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1133,961.7573]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1022,130.2652]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1130,816008009.463]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1021,276.8807]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1016,478600.0]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1019,59300.049999999996]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1018,478270.8]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1017,479766.7]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1020,2939348.0]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1133,956.623]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1022,75.69318]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1130,813600650.8124]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1021,276.39]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1016,477200.0]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1019,57146.810000000005]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1018,476641.7]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1017,477545.8]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1020,2939348.0]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1133,954.3083]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1022,45.68775]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1130,811917286.2128]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1021,276.1703]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1016,477000.0]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1019,56246.78999999999]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1018,477027.10000000003]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1017,477628.10000000003]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1020,2939349.0]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1133,954.5739]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1022,45.69433]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1130,811193012.9079]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1021,275.8994]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1016,477800.0]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1019,55800.049999999996]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1018,476777.10000000003]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1017,479546.89999999997]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1020,2939350.0]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1133,956.9302]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1022,56.34367]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1130,811232382.24]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1021,276.2746]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1016,477700.0]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1019,56000.0]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1018,476922.9]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1017,477665.6]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1020,2939351.0]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1133,954.251]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1022,47.43929]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1130,810952244.145]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1021,275.9394]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1016,477500.0]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1019,57500.0]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1018,476568.8]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1017,477437.5]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1020,2939351.0]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1133,953.9958]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1022,41.66067]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1130,811089217.9016]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1021,275.9572]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1016,477400.0]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1019,57953.4]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1018,476422.9]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1017,477558.3]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1020,2939352.0]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1133,953.85]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1022,40.88808]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1130,810169476.6672]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1021,275.673]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1016,476400.0]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1019,58606.77]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1018,476383.30000000005]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1017,477293.8]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1020,2939353.0]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1133,953.6105]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1022,41.76721]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1130,809876110.9311]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1021,275.5909]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1016,477900.0]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1019,59306.840000000004]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1018,476289.60000000003]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1017,477884.4]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1020,2939353.0]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1133,954.1886]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1022,42.4065]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1130,811011582.995]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1021,275.8817]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1016,477700.0]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1019,60206.740000000005]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1018,476068.8]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1017,477700.0]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1020,2939354.0]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1133,953.9542]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1022,43.71191]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1130,812023584.5568]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1021,276.2902]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1016,477900.0]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1019,60906.689999999995]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1018,476147.89999999997]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1017,477605.2]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1020,2939354.0]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1133,953.9906]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1022,45.11934]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1130,812114704.5308]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1021,276.0593]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1016,478400.0]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1019,62013.46]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1018,476477.10000000003]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1017,479484.39999999997]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1020,2939355.0]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1133,955.6782]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1022,46.84203]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1130,810979214.049]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1021,275.8395]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1016,477800.0]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1019,63206.740000000005]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1018,476354.2]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1017,479678.1]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1020,2939355.0]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1133,955.9552]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1022,48.5937]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1130,811462720.0792]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1021,276.0615]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1016,478400.0]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1019,61873.36]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1018,478433.3]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1017,479544.8]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1020,2939356.0]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1133,956.349]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1022,51.83705]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1130,812526179.08]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1021,276.4877]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1016,478700.0]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1019,58880.14]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1018,478981.3]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1017,479556.2]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1020,2939357.0]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1133,958.6333]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1022,58.8456]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1130,812852724.137]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1021,276.5921]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1016,478400.0]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1019,57746.78999999999]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1018,479308.3]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1017,479646.9]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1020,2939358.0]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1133,958.9531]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1022,64.58881]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1130,812611679.3862]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1021,276.4189]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1016,478800.0]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1019,57800.049999999996]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1018,479195.80000000005]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1017,479958.3]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1020,2939358.0]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1133,959.3291]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1022,62.61298]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1130,812566101.8447]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1021,276.632]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1016,478800.0]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1019,58706.740000000005]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1018,479085.39999999997]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1017,479651.0]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1020,2939359.0]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1133,958.9281]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1022,56.12617]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1130,813160422.944]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1021,276.4389]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1016,478300.0]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1019,59660.03]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1018,476262.5]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1017,479351.0]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1020,2939360.0]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1133,957.2573]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1022,55.91075]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1130,812899113.84]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1021,276.379]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1016,478300.0]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1019,60806.840000000004]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1018,478070.80000000005]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1017,479637.5]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1020,2939361.0]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1133,958.1417]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1022,54.62093]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1130,811516421.046]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1021,275.9705]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1016,478400.0]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1019,61200.200000000004]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1018,477177.1]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1017,477815.60000000003]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1020,2939362.0]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1133,954.1802]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1022,54.71199]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1130,811235988.061]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1021,276.0615]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1016,478000.0]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1019,63100.1]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1018,476539.60000000003]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1017,477563.5]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1020,2939363.0]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1133,955.4698]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1022,54.41457]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1130,812560741.0193]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1021,276.4389]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1016,478200.0]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1019,62200.200000000004]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1018,476947.9]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1017,477948.89999999997]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1020,2939363.0]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1133,954.4802]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1022,54.08155]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1130,811627787.2031]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1021,276.1236]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1016,477600.0]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1019,58293.509999999995]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1018,476127.1]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1017,477468.8]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1020,2939364.0]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1133,953.4938]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1022,54.77858]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1130,810322985.7108]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1021,275.6508]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1016,477700.0]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1019,57400.149999999994]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1018,477972.89999999997]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1017,477745.8]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1020,2939365.0]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1133,954.7875]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1022,54.00605]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1130,811412883.996]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1021,275.9571]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1016,477800.0]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1019,57153.48]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1018,476370.8]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1017,477536.5]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1020,2939365.0]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1133,953.6198]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1022,53.68413]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1130,811439026.4672]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1021,275.8927]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1016,477700.0]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1019,57606.77]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1018,476333.3]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1017,477585.39999999997]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1020,2939366.0]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1133,953.8583]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1022,54.66759]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1130,810695660.8058]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1021,275.844]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1016,478000.0]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1019,58460.079999999994]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1018,477464.60000000003]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1017,477776.0]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1020,2939367.0]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1133,954.3302]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1022,55.30034]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1130,810682709.4606]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1021,275.9017]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1016,477800.0]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1019,59406.689999999995]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1018,476212.5]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1017,479356.3]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1020,2939368.0]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1133,956.9876]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1022,55.10938]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1130,813632347.1136]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1021,277.4002]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1016,479700.0]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1019,60660.03]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1018,478139.6]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1017,479620.8]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1020,2939368.0]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1133,958.0062]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1022,54.40559]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1130,814748131.2064]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1021,277.0872]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1016,479900.0]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1019,61713.41]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1018,478100.0]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1017,479876.0]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1020,2939369.0]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1133,957.9093]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1022,53.67527]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1130,813625863.3701]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1021,276.8984]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1016,479900.0]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1019,63206.740000000005]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1018,478187.5]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1017,479478.1]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1020,2939370.0]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1133,957.6198]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1022,53.67966]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1130,814572617.313]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1021,277.2448]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1016,479800.0]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1019,62726.79]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1018,479716.7]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1017,479526.0]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1020,2939371.0]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1133,959.3572]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1022,53.10248]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1130,814148743.2026]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1021,277.0361]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1016,479200.0]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1019,59373.36]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1018,479583.3]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1017,479818.8]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1020,2939371.0]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1133,958.3209]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1022,52.36988]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1130,813450625.396]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1021,276.7896]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1016,479500.0]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1019,57440.07]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1018,479695.80000000005]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1017,479583.3]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1020,2939372.0]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1133,958.8354]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1022,51.4397]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1130,813313927.3572]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1021,276.7697]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1016,479500.0]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1019,56946.74]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1018,479677.1]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1017,479782.30000000005]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1020,2939373.0]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1133,959.524]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1022,50.81591]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1130,814175457.5835]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1021,277.0073]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1016,479600.0]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1019,57153.48]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1018,479660.39999999997]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1017,479544.8]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1020,2939374.0]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1133,959.2406]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1022,49.7636]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1130,813418845.768]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1021,276.6765]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1016,479200.0]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1019,57753.450000000004]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1018,478554.19999999995]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1017,479944.8]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1020,2939374.0]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1133,959.4385]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1022,50.716]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1130,814175717.625]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1021,276.9539]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1016,479900.0]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1019,58460.079999999994]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1018,478387.5]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1017,481657.30000000005]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1020,2939375.0]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1133,961.5844]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1022,50.76041]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1130,815526654.375]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1021,277.5711]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1016,480800.0]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1019,59406.689999999995]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1018,480685.4]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1017,481659.4]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1020,2939376.0]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1133,962.0802]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1022,51.37312]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1130,814939644.4992]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1021,277.156]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1016,480300.0]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1019,60360.09]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1018,480272.89999999997]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1017,480167.7]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1020,2939376.0]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1133,960.2302]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1022,49.89463]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1130,814339423.92]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1021,276.9606]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1016,480600.0]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1019,61360.09]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1018,479341.7]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1017,479856.3]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1020,2939377.0]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1133,959.4688]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1022,49.15532]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1130,814333234.3356]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1021,277.0894]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1016,479900.0]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1019,62613.43]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1018,479985.4]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1017,481948.89999999997]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1020,2939378.0]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1133,963.3947]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1022,51.58403]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1130,815736182.56]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1021,277.5955]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1016,480500.0]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1019,63400.149999999994]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1018,480022.89999999997]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1017,481901.0]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1020,2939378.0]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1133,962.7864]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1022,60.53732]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1130,815880195.7131]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1021,277.4157]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1016,480500.0]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1019,60773.5]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1018,481031.3]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1017,481697.9]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1020,2939379.0]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1133,962.9]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1022,67.02633]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1130,815932500.308]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1021,277.5556]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1016,481500.0]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1019,58493.46]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1018,481433.3]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1017,481839.60000000003]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1020,2939380.0]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1133,963.4771]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1022,78.30621]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1130,817472719.6005]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1021,278.3837]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1016,482300.0]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1019,58406.689999999995]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1018,481506.3]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1017,483674.0]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1020,2939381.0]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1133,966.0844]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1022,87.74341]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1130,819182836.2204]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1021,278.8255]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1016,482600.0]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1019,59873.44]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1018,480464.60000000003]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1017,483789.60000000003]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1020,2939383.0]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1133,966.1208]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1022,103.0392]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1130,819039673.0222]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1021,278.7388]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1016,482900.0]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1019,62326.84]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1018,482620.8]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1017,483892.7]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1020,2939384.0]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1133,966.7531]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1022,108.8955]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1130,818505262.239]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1021,278.6789]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1016,483200.0]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1019,63786.72]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1018,483281.3]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1017,483738.60000000003]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1020,2939386.0]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1133,966.9969]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1022,106.2205]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1130,820058418.3242]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1021,278.9675]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1016,482300.0]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1019,61680.05]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1018,482900.0]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1017,483467.69999999995]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1020,2939387.0]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1133,966.801]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1022,92.67847]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1130,819732425.3569]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1021,278.8809]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1016,482800.0]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1019,57646.810000000005]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1018,483145.8]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1017,483911.5]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1020,2939388.0]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1133,966.8928]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1022,86.99964]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1130,818623657.7057]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1021,278.4547]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1016,482400.0]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1019,57853.44]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1018,483200.0]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1017,483556.2]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1020,2939389.0]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1133,966.7041]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1022,93.13577]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1130,818682724.007]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1021,278.4857]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1016,482800.0]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1019,59213.41]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1018,483727.10000000003]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1017,483786.5]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1020,2939391.0]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1133,967.424]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1022,98.88998]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1130,820536288.5538]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1021,279.1207]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1016,482500.0]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1019,60700.200000000004]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1018,483537.5]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1017,483658.3]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1020,2939392.0]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1133,967.1062]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1022,103.3633]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1130,819858141.0137]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1021,278.8143]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1016,482200.0]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1019,63193.41]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1018,483568.8]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1017,483625.0]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1020,2939394.0]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1133,967.0917]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1022,103.4986]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1130,819349316.8938]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1021,278.5479]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1016,482500.0]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1019,61700.200000000004]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1018,483408.3]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1017,483896.9]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1020,2939396.0]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1133,967.2365]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1022,102.3288]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1130,819376035.0136]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1021,278.7877]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1016,481900.0]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1019,58246.78999999999]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1018,482068.8]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1017,481750.0]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1020,2939397.0]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1133,964.2292]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1022,96.2682]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1130,819376313.7702]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1021,278.8409]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1016,482300.0]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1019,58506.79]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1018,482320.80000000005]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1017,483501.0]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1020,2939398.0]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1133,966.3468]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1022,94.42334]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1130,819004464.74]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1021,278.5212]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1016,482100.0]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1019,59300.049999999996]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1018,480937.5]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1017,481804.19999999995]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1020,2939399.0]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1133,964.1042]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1022,95.72204]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1130,818287514.46]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1021,278.3725]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1016,482100.0]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1019,61360.09]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1018,480539.60000000003]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1017,481698.89999999997]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1020,2939401.0]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1133,962.2656]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1022,95.14041]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1130,818646399.7679]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1021,278.5723]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1016,482200.0]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1019,61180.079999999994]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1018,480781.3]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1017,481834.4]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1020,2939402.0]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1133,962.8448]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1022,94.86735]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1130,819136088.7088]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1021,278.7033]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1016,482200.0]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1019,59186.729999999996]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1018,482612.5]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1017,481836.5]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1020,2939403.0]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1133,963.2823]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1022,92.0879]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1130,818627835.2252]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1021,278.2216]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1016,481900.0]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1019,58900.149999999994]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1018,480058.3]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1017,481708.3]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1020,2939405.0]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1133,963.0145]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1022,78.52148]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1130,816526733.092]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1021,277.7909]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1016,480900.0]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1019,59053.39]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1018,481279.2]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1017,481813.5]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1020,2939406.0]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1133,963.1718]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1022,63.9716]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1130,815959705.5204]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1021,277.529]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1016,480600.0]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1019,59253.450000000004]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1018,481314.6]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1017,480228.1]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1020,2939406.0]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1133,960.9135]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1022,58.91668]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1130,816801535.3379]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1021,277.5778]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1016,480500.0]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1019,59506.79]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1018,479287.5]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1017,479659.4]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1020,2939407.0]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1133,958.1407]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1022,44.4445]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1130,815045827.5368]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1021,277.1537]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1016,480200.0]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1019,59446.74]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1018,478181.2]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1017,479940.60000000003]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1020,2939408.0]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1133,958.0969]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1022,39.49613]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1130,813688980.1456]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1021,276.8075]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1016,480000.0]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1019,59200.200000000004]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1018,478137.5]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1017,479758.30000000005]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1020,2939408.0]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1133,959.1958]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1022,38.16854]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1130,813656352.7168]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1021,276.8207]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1016,479400.0]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1019,59046.71]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1018,478458.3]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1017,479701.0]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1020,2939409.0]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1133,958.9614]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1022,35.73317]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1130,814283017.5843]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1021,277.0582]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1016,479400.0]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1019,58746.78999999999]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1018,479758.30000000005]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1017,479849.0]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1020,2939409.0]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1133,958.4532]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1022,35.30259]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1130,814655440.7046]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1021,277.005]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1016,479200.0]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1019,58753.450000000004]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1018,479741.69999999995]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1017,479633.30000000005]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1020,2939410.0]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1133,959.5208]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1022,36.26374]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1130,813696000.489]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1021,276.7519]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1016,479200.0]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1019,59000.0]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1018,479431.2]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1017,479605.2]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1020,2939410.0]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1133,959.5573]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1022,34.90517]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1130,813559317.924]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1021,276.8407]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1016,479600.0]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1019,59353.44]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1018,478727.10000000003]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1017,479877.1]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1020,2939411.0]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1133,960.0959]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1022,42.9682]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1130,815608658.1085]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1021,277.489]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1016,480400.0]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1019,60106.77]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1018,480706.2]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1017,481610.4]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1020,2939411.0]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1133,963.2687]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1022,55.20926]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1130,816698575.6104]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1021,277.9041]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1016,481100.0]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1019,61033.33]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1018,481206.2]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1017,481879.2]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1020,2939412.0]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1133,963.3334]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1022,58.69024]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1130,815804406.48]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1021,277.5556]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1016,480500.0]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1019,62820.05]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1018,481758.30000000005]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1017,481681.2]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1020,2939413.0]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1133,963.2354]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1022,57.00529]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1130,815824378.0871]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1021,277.4756]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1016,480700.0]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1019,63126.69]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1018,481372.9]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1017,481940.60000000003]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1020,2939414.0]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1133,963.3698]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1022,53.24455]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1130,815954871.674]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1021,277.6044]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1016,480000.0]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1019,59866.81]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1018,478450.0]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1017,479742.7]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1020,2939415.0]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1133,958.0135]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1022,42.05801]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1130,815139461.6025]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1021,277.0472]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1016,479700.0]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1019,57753.38]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1018,478537.5]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1017,479876.0]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1020,2939415.0]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1133,959.3364]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1022,29.79472]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1130,813397564.2735]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1021,276.7253]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1016,479300.0]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1019,56220.12]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1018,479139.6]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1017,478717.69999999995]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1020,2939415.0]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1133,957.601]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1022,27.03521]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1130,811642145.6355]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1021,276.2657]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1016,478200.0]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1019,55300.049999999996]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1018,479266.7]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1017,479808.3]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1020,2939416.0]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1133,959.2979]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1022,24.17365]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1130,813058044.5048]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1021,276.7141]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1016,478900.0]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1019,55200.200000000004]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1018,479462.5]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1017,479657.30000000005]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1020,2939416.0]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1133,959.174]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1022,24.76196]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1130,813560684.6408]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1021,276.9117]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1016,479300.0]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1019,55100.1]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1018,479360.4]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1017,478725.0]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1020,2939417.0]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1133,958.0688]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1022,25.53007]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1130,813110936.6744]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1021,276.5877]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1016,479600.0]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1019,55206.740000000005]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1018,478529.2]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1017,479418.8]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1020,2939417.0]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1133,958.6501]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1022,27.40819]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1130,813136803.544]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1021,276.612]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1016,479600.0]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1019,55500.0]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1018,478481.3]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1017,479685.4]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1020,2939417.0]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1133,958.9083]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1022,27.8123]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1130,813645910.5684]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1021,276.7719]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1016,479100.0]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1019,55900.149999999994]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1018,479218.8]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1017,478928.1]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1020,2939418.0]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1133,957.9302]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1022,27.26612]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1130,813404861.1558]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1021,276.8473]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1016,479600.0]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1019,56400.149999999994]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1018,479306.2]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1017,479832.3]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1020,2939418.0]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1133,959.2511]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1022,28.15192]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1130,813365766.8964]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1021,276.6143]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1016,479400.0]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1019,56753.450000000004]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1018,479547.9]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1017,479389.6]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1020,2939418.0]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1133,958.7938]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1022,29.2375]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1130,812426034.9618]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1021,276.3901]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1016,479500.0]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1019,57100.1]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1018,479341.7]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1017,479158.3]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1020,2939419.0]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1133,958.775]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1022,28.39616]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1130,813046234.819]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1021,276.6854]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1016,479300.0]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1019,57553.39]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1018,479327.1]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1017,479862.5]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1020,2939419.0]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1133,959.3208]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1022,27.40826]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1130,813842229.4842]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1021,276.8562]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1016,479300.0]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1019,57900.149999999994]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1018,479300.0]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1017,479829.2]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1020,2939419.0]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1133,959.2625]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1022,28.77798]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1130,813294598.468]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1021,276.6943]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1016,479300.0]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1019,58253.450000000004]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1018,479429.19999999995]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1017,479483.3]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1020,2939420.0]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1133,958.852]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1022,27.82335]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1130,812726702.524]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1021,276.5233]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1016,479200.0]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1019,58600.1]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1018,479239.6]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1017,479982.3]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1020,2939420.0]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1133,959.3906]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1022,25.99405]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1130,812445987.914]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1021,276.49]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1016,479000.0]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1019,58800.049999999996]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1018,479637.5]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1017,479520.8]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1020,2939420.0]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1133,958.9791]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1022,25.12829]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1130,813842783.2278]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1021,276.8385]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1016,479400.0]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1019,59000.0]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1018,479770.8]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1017,479552.1]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1020,2939421.0]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1133,958.9292]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1022,24.96847]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1130,813314275.332]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1021,276.4722]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1016,478900.0]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1019,59200.200000000004]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1018,479314.6]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1017,479844.80000000005]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1020,2939421.0]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1133,959.274]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1022,24.00275]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1130,812498586.0045]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1021,276.2546]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1016,478800.0]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1019,59300.049999999996]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1018,479479.2]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1017,478963.5]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1020,2939422.0]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1133,958.401]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1022,23.76078]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1130,812629372.7558]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1021,276.5077]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1016,479100.0]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1019,59753.450000000004]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1018,479725.0]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1017,479212.5]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1020,2939422.0]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1133,958.7792]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1022,24.0915]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1130,813555878.5702]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1021,276.8429]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1016,478700.0]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1019,59953.4]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1018,479506.3]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1017,479821.9]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1020,2939422.0]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1133,959.5136]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1022,25.66772]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1130,813960636.9796]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1021,276.954]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1016,479800.0]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1019,60253.450000000004]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1018,478664.60000000003]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1017,479714.60000000003]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1020,2939423.0]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1133,958.6104]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1022,34.63206]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1130,814528516.4727]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1021,277.2137]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1016,480400.0]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1019,60753.450000000004]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1018,479245.8]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1017,479959.4]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1020,2939423.0]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1133,960.1261]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1022,47.33711]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1130,814821870.8881]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1021,277.278]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1016,480600.0]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1019,61966.86]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1018,481106.3]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1017,480225.0]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1020,2939424.0]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1133,961.1646]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1022,45.02835]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1130,815611971.3216]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1021,277.4889]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1016,480100.0]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1019,63353.44]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1018,478408.3]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1017,479984.39999999997]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1020,2939425.0]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1133,958.4282]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1022,39.98228]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1130,815070806.71]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1021,277.2359]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1016,479900.0]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1019,62280.090000000004]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1018,478506.3]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1017,479967.69999999995]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1020,2939425.0]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1133,958.5677]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1022,39.92685]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1130,813987334.655]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1021,277.0316]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1016,480400.0]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1019,58340.1]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1018,480762.5]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1017,481946.9]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1020,2939426.0]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1133,962.749]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1022,42.95708]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1130,814875318.2276]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1021,277.3114]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1016,480200.0]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1019,56993.46]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1018,479112.5]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1017,479136.39999999997]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1020,2939426.0]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1133,957.4239]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1022,34.77421]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1130,815155739.468]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1021,277.2914]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1016,480000.0]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1019,56346.76]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1018,478537.5]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1017,479717.69999999995]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1020,2939427.0]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1133,958.326]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1022,33.73309]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1130,814836501.0711]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1021,277.2559]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1016,480100.0]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1019,56200.200000000004]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1018,478243.7]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1017,479866.69999999995]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1020,2939427.0]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1133,958.0063]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1022,29.25081]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1130,813700706.4783]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1021,276.6808]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1016,479300.0]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1019,56200.200000000004]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1018,479308.3]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1017,479948.89999999997]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1020,2939427.0]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1133,958.901]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1022,21.00351]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1130,812865615.2676]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1021,276.5232]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1016,479000.0]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1019,55946.74]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1018,479766.7]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1017,479174.0]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1020,2939428.0]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1133,958.7282]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1022,19.40285]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1130,813642194.7412]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1021,276.6853]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1016,478600.0]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1019,55900.149999999994]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1018,479658.3]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1017,479537.5]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1020,2939428.0]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1133,958.9438]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1022,18.05761]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1130,811880595.5408]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1021,276.0837]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1016,478900.0]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1019,55900.149999999994]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1018,478977.10000000003]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1017,479717.69999999995]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1020,2939428.0]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1133,958.8823]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1022,17.04083]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1130,811391180.7788]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1021,276.2769]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1016,478900.0]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1019,55853.44]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1018,479327.1]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1017,479794.8]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1020,2939429.0]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1133,958.9323]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1022,15.90196]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1130,813107789.409]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1021,276.5899]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1016,478500.0]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1019,55800.049999999996]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1018,479191.7]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1017,479239.6]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1020,2939429.0]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1133,958.3646]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1022,15.27373]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1130,812611613.7938]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1021,276.2835]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1016,478300.0]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1019,55853.44]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1018,478572.9]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1017,479717.69999999995]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1020,2939429.0]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1133,958.249]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1022,14.16371]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1130,810810625.6455]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1021,275.8239]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1016,478000.0]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1019,55846.76]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1018,478747.9]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1017,477154.2]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1020,2939429.0]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1133,955.8896]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1022,13.49104]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1130,811443484.7092]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1021,276.1836]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1016,478500.0]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1019,55700.200000000004]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1018,478689.6]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1017,479717.69999999995]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1020,2939429.0]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1133,958.6031]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1022,12.82952]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1130,811998154.9615]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1021,276.3079]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1016,477900.0]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1019,55700.200000000004]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1018,478562.5]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1017,479530.19999999995]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1020,2939429.0]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1133,958.4823]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1022,12.36993]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1130,811900565.9187]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1021,276.1858]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1016,478200.0]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1019,55700.200000000004]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1018,478854.2]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1017,477722.89999999997]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1020,2939430.0]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1133,956.4771]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1022,11.81941]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1130,811202433.561]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1021,276.0104]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1016,478300.0]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1019,55500.0]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1018,478666.7]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1017,479661.5]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1020,2939430.0]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1133,958.4573]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1022,11.45311]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1130,811743876.567]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1021,276.3168]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1016,478100.0]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1019,55400.149999999994]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1018,478766.7]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1017,477496.89999999997]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1020,2939430.0]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1133,956.0052]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1022,11.03576]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1130,811606899.129]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1021,275.9239]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1016,477800.0]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1019,55300.049999999996]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1018,478545.8]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1017,477713.5]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1020,2939430.0]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1133,956.3218]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1022,10.88917]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1130,810667163.358]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1021,275.7906]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1016,477700.0]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1019,55200.200000000004]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1018,477572.9]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1017,477732.3]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1020,2939430.0]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1133,954.4344]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1022,10.46297]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1130,810641296.374]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1021,275.9794]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1016,478400.0]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1019,55100.1]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1018,478408.3]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1017,478769.8]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1020,2939430.0]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1133,957.1677]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1022,10.35642]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1130,812331174.681]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1021,276.339]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1016,478200.0]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1019,54900.149999999994]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1018,478443.8]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1017,478251.0]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1020,2939430.0]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1133,956.5364]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1022,10.32534]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1130,811483149.126]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1021,275.9727]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1016,478200.0]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1019,54800.049999999996]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1018,478506.3]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1017,479555.2]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1020,2939430.0]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1133,957.9948]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1022,10.48736]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1130,810771807.066]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1021,275.8573]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1016,478900.0]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1019,54700.200000000004]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1018,478812.5]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1017,479605.2]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1020,2939431.0]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1133,958.3719]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1022,10.37638]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1130,812090123.7526]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1021,276.3256]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1016,478600.0]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1019,54546.71]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1018,478391.7]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1017,479886.39999999997]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1020,2939431.0]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1133,958.2156]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1022,10.23428]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1130,811940212.7716]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1021,276.1525]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1016,478500.0]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1019,54500.0]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1018,478768.7]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1017,478686.5]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1020,2939431.0]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1133,957.3927]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1022,10.26094]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1130,811725046.4224]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1021,275.9505]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1016,478300.0]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1019,54400.149999999994]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1018,478816.7]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1017,479984.39999999997]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1020,2939431.0]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1133,958.8136]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1022,10.68496]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1130,811796768.5388]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1021,276.1548]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1016,478500.0]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1019,54300.049999999996]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1018,478829.2]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1017,479724.0]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1020,2939431.0]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1133,958.799]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1022,11.59516]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1130,812729743.9382]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1021,276.6298]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1016,479200.0]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1019,54246.78999999999]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1018,478985.4]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1017,479280.19999999995]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1020,2939431.0]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1133,958.1344]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1022,12.05696]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1130,812436094.7813]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1021,276.208]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1016,478700.0]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1019,54253.450000000004]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1018,478587.5]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1017,479984.39999999997]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1020,2939432.0]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1133,958.7531]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1022,12.27005]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1130,811424912.6224]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1021,276.1748]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1016,478500.0]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1019,54300.049999999996]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1018,478812.5]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1017,479961.5]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1020,2939432.0]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1133,958.7615]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1022,11.78389]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1130,811835845.216]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1021,276.3523]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1016,478100.0]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1019,54300.049999999996]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1018,478900.0]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1017,478668.8]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1020,2939432.0]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1133,957.3251]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1022,11.45089]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1130,811855539.4104]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1021,276.1858]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1016,478600.0]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1019,54246.78999999999]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1018,478531.3]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1017,479984.39999999997]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1020,2939432.0]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1133,958.5615]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1022,10.86259]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1130,811574823.6544]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1021,276.1525]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1016,478600.0]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1019,54200.200000000004]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1018,478502.1]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1017,478246.89999999997]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1020,2939432.0]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1133,956.6698]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1022,10.48737]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1130,811581290.4048]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1021,276.1126]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1016,478400.0]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1019,54146.810000000005]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1018,478245.8]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1017,479717.69999999995]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1020,2939432.0]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1133,958.0656]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1022,9.688234]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1130,811698867.6848]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1021,276.299]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1016,478400.0]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1019,54100.1]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1018,478722.89999999997]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1017,479836.5]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1020,2939432.0]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1133,958.5948]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1022,8.857913]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1130,811745016.7672]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1021,276.2636]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1016,478300.0]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1019,53900.149999999994]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1018,478533.3]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1017,478309.39999999997]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1020,2939433.0]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1133,957.1406]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1022,8.356236]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1130,811418721.918]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1021,276.1059]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1016,478300.0]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1019,53800.049999999996]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1018,478406.3]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1017,477984.39999999997]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1020,2939433.0]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1133,956.2761]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1022,7.45933]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1130,811477216.6347]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1021,276.0282]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1016,477700.0]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1019,53700.200000000004]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1018,478516.7]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1017,478053.1]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1020,2939433.0]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1133,956.7698]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1022,6.950909]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1130,812071276.044]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1021,276.208]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1016,478300.0]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1019,53600.1]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1018,478852.10000000003]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1017,477479.2]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1020,2939433.0]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1133,955.9896]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1022,6.571325]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1130,810733540.0857]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1021,275.6575]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1016,477800.0]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1019,53500.0]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1018,478427.1]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1017,477942.7]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1020,2939433.0]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1133,956.3656]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1022,6.247218]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1130,811027189.4424]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1021,276.0615]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1016,477800.0]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1019,53300.049999999996]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1018,478547.9]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1017,476819.8]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1020,2939433.0]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1133,955.3511]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1022,5.978569]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1130,811399027.7169]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1021,276.0059]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1016,477800.0]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1019,53146.810000000005]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1018,476775.0]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1017,476134.4]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1020,2939433.0]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1133,953.5532]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1022,5.612248]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1130,810100386.2175]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1021,275.5109]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1016,477500.0]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1019,53000.0]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1018,477937.5]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1017,477237.5]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1020,2939433.0]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1133,953.8917]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1022,5.359153]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1130,810087158.769]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1021,275.6952]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1016,477500.0]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1019,52800.049999999996]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1018,477997.9]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1017,477090.6]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1020,2939433.0]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1133,953.9593]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1022,5.028376]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1130,811633888.4136]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1021,275.986]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1016,477800.0]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1019,52646.810000000005]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1018,476172.9]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1017,477823.89999999997]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1020,2939433.0]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1133,954.1177]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1022,4.79307]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1130,810361407.8679]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1021,275.5708]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1016,477600.0]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1019,52546.71]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1018,476229.2]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1017,476722.89999999997]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1020,2939433.0]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1133,952.8187]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1022,4.730926]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1130,810126547.1712]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1021,275.7706]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1016,477500.0]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1019,52146.810000000005]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1018,477431.2]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1017,476978.1]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1020,2939433.0]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1133,954.701]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1022,4.457848]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1130,810080967.6072]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1021,275.5909]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1016,477000.0]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1019,51346.76]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1018,476585.39999999997]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1017,477815.60000000003]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1020,2939434.0]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1133,955.2385]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1022,3.918381]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1130,810818765.5412]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1021,275.6264]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1016,477600.0]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1019,51100.1]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1018,477325.0]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1017,477459.4]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1020,2939434.0]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1133,955.1865]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1022,3.341197]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1130,810107128.5698]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1021,275.5443]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1016,477400.0]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1019,50493.46]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1018,477825.0]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1017,476925.0]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1020,2939434.0]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1133,954.7771]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1022,3.059307]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1130,809650340.5262]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1021,275.633]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1016,477000.0]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1019,49900.149999999994]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1018,477397.89999999997]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1017,477469.80000000005]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1020,2939434.0]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1133,953.9031]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1022,2.695235]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1130,810276733.9116]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1021,275.855]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1016,477200.0]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1019,49800.049999999996]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1018,477806.2]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1017,477500.0]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1020,2939434.0]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1133,954.2042]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1022,2.430997]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1130,810374911.0072]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1021,275.9394]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1016,478000.0]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1019,48946.74]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1018,478733.3]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1017,478368.7]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1020,2939434.0]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1133,957.4166]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1022,2.024753]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1130,811745275.138]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1021,276.3368]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1016,478400.0]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1019,48700.200000000004]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1018,479064.6]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1017,479579.2]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1020,2939434.0]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1133,958.748]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1022,1.764997]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1130,811882252.7624]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1021,276.1214]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1016,478200.0]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1019,48146.810000000005]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1018,478864.6]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1017,476666.7]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1020,2939434.0]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1133,955.298]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1022,1.618497]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1130,811301126.6606]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1021,276.0082]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1016,478400.0]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1019,47546.71]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1018,478710.39999999997]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1017,477475.0]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1020,2939434.0]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1133,956.2958]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1022,1.636231]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1130,811177376.4892]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1021,276.0571]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1016,478100.0]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1019,47500.0]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1018,478372.9]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1017,477064.6]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1020,2939434.0]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1133,955.0583]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1022,1.616312]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1130,810968676.6752]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1021,275.602]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1016,477500.0]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1019,46846.76]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1018,478254.2]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1017,476000.0]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1020,2939434.0]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1133,954.1979]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1022,0.03333253]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1130,810270267.1568]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1021,275.6952]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1016,477500.0]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1019,46246.78999999999]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1018,478166.7]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1017,476433.3]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1020,2939434.0]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1133,954.6958]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1022,0.04888771]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1130,810139756.2872]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1021,275.6219]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1016,477700.0]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1019,45693.41]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1018,478272.89999999997]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1017,476000.0]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1020,2939434.0]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1133,954.1667]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1022,0.0]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1130,810003072.6062]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1021,275.6397]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1016,477300.0]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1019,45146.810000000005]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1018,478529.2]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1017,476000.0]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1020,2939434.0]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1133,954.1083]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1022,0.0]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1130,810178850.7594]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1021,275.5532]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1016,477400.0]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1019,44546.71]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1018,478091.7]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1017,476000.0]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1020,2939434.0]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1133,954.0438]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1022,0.03111036]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1130,809970150.9454]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1021,275.5265]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1016,477200.0]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1019,44100.1]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1018,478362.5]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1017,476000.0]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1020,2939434.0]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1133,953.6521]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1022,0.04666555]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1130,809931056.4732]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1021,275.5242]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1016,477300.0]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1019,43546.71]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1018,477825.0]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1017,476000.0]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1020,2939434.0]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1133,953.9667]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1022,0.01555518]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1130,809689728.9418]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1021,275.3512]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1016,476800.0]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1019,43146.810000000005]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1018,477783.3]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1017,476000.0]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1020,2939434.0]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1133,953.6458]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1022,0.05110988]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1130,809506896.147]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1021,275.2978]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1016,476900.0]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1019,42800.049999999996]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1018,477487.5]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1017,476000.0]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1020,2939434.0]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1133,953.2188]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1022,0.03333253]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1130,808404020.5102]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1021,275.1357]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1016,477000.0]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1019,42246.78999999999]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1018,477283.3]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1017,476000.0]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1020,2939434.0]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1133,953.25]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1022,0.0]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1130,808756752.5902]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1021,275.1425]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1016,477200.0]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1019,41746.78999999999]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1018,476512.5]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1017,476000.0]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1020,2939434.0]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1133,952.6896]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1022,0.03333253]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1130,808025715.3544]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1021,275.0159]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1016,476900.0]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1019,41146.810000000005]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1018,476791.7]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1017,476000.0]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1020,2939434.0]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1133,952.6583]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1022,0.06666507]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1130,808416954.0198]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1021,274.8826]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1016,476500.0]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1019,40900.149999999994]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1018,476737.5]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1017,476000.0]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1020,2939434.0]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1133,952.7437]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1022,0.03111036]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1130,808162692.9788]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1021,274.9804]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1016,476600.0]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1019,40246.78999999999]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1018,476591.7]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1017,475733.3]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1020,2939434.0]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1133,952.2104]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1022,0.0]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1130,807829655.1066]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1021,274.825]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1016,476600.0]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1019,39800.049999999996]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1018,476522.89999999997]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1017,476000.0]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1020,2939434.0]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1133,952.5313]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1022,0.04888771]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1130,807881977.0318]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1021,274.8583]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1016,476400.0]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1019,39440.07]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1018,477520.8]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1017,474000.0]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1020,2939434.0]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1133,950.6542]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1022,0.01777735]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1130,807307905.5716]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1021,274.7251]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1016,476400.0]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1019,38993.46]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1018,476320.80000000005]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1017,474266.7]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1020,2939434.0]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1133,950.4875]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1022,0.05110988]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1130,807281744.609]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1021,274.6097]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1016,475900.0]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1019,38600.1]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1018,477387.5]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1017,474000.0]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1020,2939434.0]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1133,951.8229]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1022,0.0644429]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1130,806452824.221]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1021,274.3255]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1016,476000.0]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1019,38246.78999999999]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1018,476318.8]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1017,474000.0]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1020,2939434.0]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1133,949.8104]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1022,0.05333205]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1130,806837890.075]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1021,274.4076]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1016,475700.0]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1019,37800.049999999996]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1018,478045.8]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1017,478000.0]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1020,2939434.0]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1133,957.0187]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1022,0.05110988]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1130,812090952.5764]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1021,276.1659]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1016,478700.0]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1019,37400.149999999994]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1018,478920.8]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1017,478000.0]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1020,2939434.0]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1133,957.0521]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1022,0.04888771]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1130,811901946.9702]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1021,276.2746]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1016,478700.0]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1019,37100.1]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1018,478691.7]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1017,478000.0]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1020,2939434.0]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1133,956.8542]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1022,0.0355547]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1130,812371668.5234]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1021,276.2169]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1016,479000.0]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1019,36693.41]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1018,478935.4]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1017,478000.0]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1020,2939434.0]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1133,957.2208]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1022,0.01777735]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1130,812097419.3312]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1021,276.3412]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1016,479400.0]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1019,36300.049999999996]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1018,478881.3]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1017,478000.0]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1020,2939434.0]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1133,957.0458]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1022,0.03333253]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1130,811784369.6102]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1021,276.248]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1016,478300.0]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1019,35900.149999999994]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1018,479195.80000000005]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1017,478000.0]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1020,2939434.0]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1133,957.2896]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1022,0.0355547]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1130,811790836.365]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1021,276.3168]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1016,479100.0]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1019,35600.1]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1018,479400.0]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1017,478000.0]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1020,2939434.0]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1133,957.5812]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1022,0.03111036]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1130,812495712.6382]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1021,276.561]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1016,479300.0]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1019,35300.049999999996]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1018,479639.6]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1017,478000.0]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1020,2939434.0]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1133,957.4958]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1022,0.01777735]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1130,812580368.3374]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1021,276.4211]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1016,479000.0]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1019,35000.0]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1018,479535.39999999997]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1017,478000.0]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1020,2939434.0]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1133,957.4792]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1022,0.0]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1130,812006296.8772]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1021,276.1636]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1016,478300.0]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1019,34746.78999999999]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1018,479645.8]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1017,478000.0]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1020,2939434.0]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1133,957.4813]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1022,0.03333253]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1130,812136513.8034]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1021,276.3079]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1016,478700.0]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1019,34400.149999999994]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1018,479375.0]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1017,478000.0]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1020,2939434.0]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1133,957.5229]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1022,0.04888771]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1130,812397535.5426]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1021,276.4033]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1016,479100.0]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1019,34046.71]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1018,479208.3]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1017,478000.0]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1020,2939434.0]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1133,957.4667]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1022,0.06666507]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1130,812136807.7468]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1021,276.3257]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1016,479000.0]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1019,33746.8]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1018,479389.6]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1017,478000.0]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1020,2939434.0]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1133,957.6125]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1022,0.01777735]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1130,812534807.1104]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1021,276.581]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1016,479200.0]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1019,33446.75]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1018,479477.10000000003]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1017,478000.0]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1020,2939434.0]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1133,957.4917]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1022,0.03111036]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1130,812495712.6382]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1021,276.4901]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1016,479100.0]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1019,33240.119999999995]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1018,479689.6]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1017,478000.0]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1020,2939434.0]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1133,957.8167]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1022,0.01555518]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1130,812939273.2288]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1021,276.6032]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1016,479000.0]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1019,32846.76]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1018,479547.9]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1017,478000.0]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1020,2939434.0]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1133,957.5771]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1022,0.0355547]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1130,812749973.6792]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1021,276.39]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1016,479000.0]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1019,32700.2]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1018,479541.7]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1017,478000.0]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1020,2939434.0]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1133,957.6479]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1022,0.01555518]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1130,812626223.5078]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1021,276.4567]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1016,479200.0]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1019,32300.05]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1018,479266.7]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1017,478000.0]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1020,2939434.0]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1133,957.3188]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1022,0.03111036]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1130,811889013.4606]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1021,276.1192]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1016,478900.0]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1019,32046.71]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1018,479310.4]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1017,478000.0]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1020,2939434.0]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1133,957.1833]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1022,0.01555518]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1130,811888719.5172]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1021,276.1548]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1016,478700.0]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1019,31746.8]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1018,478939.6]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1017,477733.3]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1020,2939434.0]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1133,956.8687]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1022,0.06666507]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1130,811412531.2092]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1021,275.9838]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1016,478200.0]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1019,31500.0]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1018,479314.6]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1017,478000.0]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1020,2939434.0]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1133,957.1771]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1022,0.01555518]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1130,811934280.7442]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1021,276.2081]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1016,478900.0]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1019,31246.8]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1018,479535.39999999997]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1017,478000.0]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1020,2939434.0]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1133,957.3646]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1022,0.03333253]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1130,812202063.1816]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1021,276.1925]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1016,478800.0]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1019,31046.71]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1018,479097.89999999997]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1017,478000.0]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1020,2939434.0]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1133,957.1104]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1022,0.03111036]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1130,811803769.8746]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1021,276.188]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1016,478300.0]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1019,30746.8]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1018,479137.5]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1017,478000.0]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1020,2939434.0]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1133,957.325]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1022,0.01777735]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1130,812286718.8808]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1021,276.339]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1016,479100.0]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1019,30546.71]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1018,479637.5]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1017,478000.0]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1020,2939434.0]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1133,957.6875]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1022,0.01777735]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1130,812645623.7722]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1021,276.4855]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1016,478800.0]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1019,30400.15]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1018,479056.2]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1017,478000.0]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1020,2939434.0]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1133,957.1917]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1022,0.04666555]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1130,812104180.0294]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1021,276.339]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1016,478600.0]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1019,30100.100000000002]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1018,479333.3]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1017,478000.0]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1020,2939434.0]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1133,957.8104]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1022,0.03333253]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1130,812821695.8688]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1021,276.6299]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1016,479800.0]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1019,29900.15]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1018,480427.1]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1017,478000.0]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1020,2939434.0]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1133,958.5604]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1022,0.03333253]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1130,814192353.943]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1021,277.0782]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1016,479700.0]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1019,29646.809999999998]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1018,480612.5]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1017,478000.0]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1020,2939434.0]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1133,958.5042]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1022,0.0999976]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1130,814387826.304]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1021,276.9317]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1016,479600.0]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1019,29400.15]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1018,480389.6]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1017,478000.0]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1020,2939434.0]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1133,958.4292]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1022,0.01777735]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1130,813513638.6324]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1021,276.7541]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1016,479600.0]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1019,29200.199999999997]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1018,480312.5]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1017,478000.0]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1020,2939434.0]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1133,958.2083]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1022,0.05110988]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1130,813905171.2412]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1021,276.9229]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1016,479700.0]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1019,28900.15]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1018,480400.0]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1017,478000.0]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1020,2939434.0]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1133,958.3521]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1022,0.0]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1130,813356966.8002]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1021,276.8141]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1016,479600.0]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1019,28800.05]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1018,480506.3]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1017,479733.3]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1020,2939434.0]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1133,960.2979]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1022,0.03333253]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1130,814231448.4152]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1021,276.9561]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1016,480100.0]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1019,28446.75]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1018,479879.2]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1017,478266.7]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1020,2939434.0]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1133,958.1771]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1022,0.06888723]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1130,813422222.235]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1021,276.6986]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1016,479900.0]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1019,28146.809999999998]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1018,480650.0]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1017,478266.7]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1020,2939434.0]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1133,959.0167]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1022,0.01555518]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1130,814237915.17]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1021,277.0605]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1016,480300.0]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1019,28000.0]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1018,480370.8]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1017,478000.0]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1020,2939434.0]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1133,958.175]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1022,0.04888771]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1130,813539799.595]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1021,276.7253]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1016,479700.0]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1019,27800.05]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1018,480237.5]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1017,478000.0]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1020,2939434.0]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1133,958.1292]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1022,0.0355547]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1130,813905171.2412]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1021,276.9228]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1016,480100.0]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1019,27500.0]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1018,479908.3]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1017,478000.0]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1020,2939434.0]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1133,958.3104]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1022,0.03333253]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1130,813931332.2038]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1021,276.965]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1016,480300.0]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1019,27346.76]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1018,480702.1]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1017,480000.0]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1020,2939434.0]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1133,960.65]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1022,0.03111036]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1130,814459842.437]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1021,276.9917]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1016,479900.0]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1019,27193.41]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1018,480864.6]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1017,480000.0]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1020,2939434.0]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1133,960.8292]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1022,0.0355547]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1130,814113871.0552]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1021,277.0383]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1016,480200.0]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1019,26900.15]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1018,480475.0]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1017,480000.0]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1020,2939434.0]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1133,960.3854]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1022,0.01555518]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1130,814401053.757]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1021,277.1049]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1016,480000.0]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1019,26746.8]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1018,480318.8]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1017,480000.0]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1020,2939434.0]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1133,960.4125]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1022,0.0]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1130,814185887.1882]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1021,276.9561]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1016,479900.0]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1019,26500.0]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1018,480512.5]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1017,478266.7]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1020,2939434.0]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1133,958.8167]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1022,0.04666555]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1130,814283476.397]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1021,276.9894]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1016,480200.0]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1019,26400.15]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1018,480818.8]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1017,480000.0]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1020,2939434.0]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1133,960.5]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1022,0.0]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1130,814094176.8474]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1021,276.9383]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1016,480300.0]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1019,26100.100000000002]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1018,480493.7]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1017,479733.3]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1020,2939434.0]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1133,960.225]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1022,0.05333205]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1130,814094470.7908]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1021,276.9917]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1016,480300.0]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1019,25900.15]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1018,480487.5]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1017,480000.0]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1020,2939434.0]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1133,960.4146]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1022,0.03333253]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1130,814290237.0952]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1021,277.0583]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1016,480200.0]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1019,25746.8]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1018,480545.8]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1017,478266.7]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1020,2939434.0]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1133,958.9313]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1022,0.01555518]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1130,814068309.8282]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1021,276.894]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1016,480000.0]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1019,25546.71]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1018,480735.4]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1017,478000.0]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1020,2939434.0]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1133,958.65]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1022,0.01555518]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1130,813944265.7134]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1021,276.8896]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1016,480000.0]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1019,25446.75]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1018,480510.4]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1017,478000.0]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1020,2939434.0]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1133,958.4]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1022,0.01777735]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1130,813409288.7254]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1021,276.8119]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1016,479900.0]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1019,25200.199999999997]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1018,480543.8]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1017,478000.0]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1020,2939434.0]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1133,958.5479]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1022,0.08222024]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1130,813585360.822]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1021,276.6898]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1016,479600.0]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1019,25200.199999999997]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1018,480506.3]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1017,478000.0]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1020,2939434.0]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1133,958.7375]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1022,0.0]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1130,814055082.3752]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1021,276.8651]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1016,479800.0]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1019,24946.75]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1018,480739.6]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1017,478000.0]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1020,2939434.0]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1133,958.7021]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1022,0.01555518]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1130,813663843.7098]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1021,276.8563]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1016,479600.0]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1019,24846.76]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1018,480156.3]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1017,478000.0]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1020,2939434.0]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1133,958.1917]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1022,0.08444241]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1130,813265844.3462]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1021,276.7075]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1016,479200.0]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1019,24646.809999999998]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1018,480468.8]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1017,478000.0]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1020,2939434.0]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1133,958.1708]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1022,0.05110988]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1130,813291711.3654]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1021,276.5366]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1016,479200.0]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1019,24500.0]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1018,480497.9]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1017,478000.0]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1020,2939434.0]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1133,956.8583]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1022,0.03333253]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1130,813161200.4958]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1021,276.6409]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1016,479500.0]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1019,24446.75]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1018,480283.3]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1017,478000.0]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1020,2939434.0]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1133,958.5708]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1022,0.03111036]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1130,813754966.1638]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1021,276.8207]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1016,479700.0]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1019,24200.199999999997]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1018,480354.2]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1017,478000.0]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1020,2939434.0]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1133,958.3583]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1022,0.03333253]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1130,813363433.555]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1021,276.7408]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1016,479300.0]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1019,24046.71]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1018,480100.0]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1017,478000.0]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1020,2939434.0]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1133,958.1604]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1022,0.05110988]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1130,813213522.421]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1021,276.7808]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1016,479700.0]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1019,23900.15]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1018,479902.10000000003]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1017,478000.0]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1020,2939434.0]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1133,958.3312]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1022,0.03111036]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1130,812841390.0766]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1021,276.5344]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1016,479000.0]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1019,23746.8]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1018,480233.3]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1017,478000.0]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1020,2939434.0]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1133,958.2958]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1022,0.01777735]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1130,813050089.8906]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1021,276.5765]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1016,479600.0]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1019,23600.100000000002]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1018,480550.0]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1017,478000.0]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1020,2939434.0]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1133,958.625]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1022,0.08444241]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1130,813507171.8776]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1021,276.7563]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1016,479900.0]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1019,23346.76]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1018,480641.7]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1017,478000.0]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1020,2939434.0]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1133,958.7396]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1022,0.05333205]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1130,813957493.1664]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1021,276.8496]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1016,480000.0]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1019,23246.8]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1018,480662.5]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1017,478000.0]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1020,2939434.0]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1133,958.7792]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1022,0.03333253]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1130,814192059.9996]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1021,276.9539]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1016,480000.0]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1019,23100.100000000002]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1018,480945.80000000005]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1017,480000.0]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1020,2939434.0]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1133,961.1313]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1022,0.03333253]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1130,814642675.2318]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1021,277.2426]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1016,480600.0]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1019,22946.75]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1018,481716.7]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1017,480000.0]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1020,2939434.0]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1133,961.4979]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1022,0.0355547]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1130,815327857.2972]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1021,277.4224]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1016,480800.0]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1019,22700.199999999997]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1018,481356.3]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1017,480000.0]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1020,2939434.0]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1133,961.2687]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1022,0.01777735]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1130,815066835.558]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1021,277.2381]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1016,480500.0]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1019,22600.100000000002]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1018,480775.0]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1017,480000.0]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1020,2939434.0]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1133,960.9458]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1022,0.01777735]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1130,814747025.1388]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1021,277.2559]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1016,480400.0]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1019,22446.75]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1018,481397.89999999997]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1017,480000.0]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1020,2939434.0]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1133,961.2687]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1022,0.0355547]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1130,815118863.5398]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1021,277.2536]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1016,480300.0]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1019,22400.15]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1018,481252.1]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1017,480000.0]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1020,2939434.0]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1133,961.4354]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1022,0.0]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1130,815269068.6172]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1021,277.3913]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1016,480800.0]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1019,22200.199999999997]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1018,481627.1]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1017,480000.0]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1020,2939434.0]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1133,961.525]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1022,0.01555518]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1130,815164718.7102]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1021,277.3602]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1016,480400.0]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1019,22000.0]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1018,481368.7]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1017,480000.0]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1020,2939434.0]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1133,961.5958]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1022,0.0355547]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1130,814792880.3092]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1021,277.2204]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1016,480500.0]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1019,21900.15]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1018,481566.7]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1017,480000.0]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1020,2939434.0]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1133,961.1563]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1022,0.01777735]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1130,814851375.0458]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1021,277.2137]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1016,480700.0]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1019,21746.8]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1018,481635.4]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1017,480000.0]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1020,2939434.0]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1133,961.6729]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1022,0.01777735]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1130,815314629.8442]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1021,277.3203]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1016,480500.0]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1019,21600.100000000002]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1018,481683.3]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1017,480000.0]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1020,2939434.0]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1133,961.7958]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1022,0.01777735]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1130,815575651.5834]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1021,277.4691]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1016,480500.0]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1019,21500.0]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1018,481779.2]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1017,480000.0]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1020,2939434.0]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1133,961.675]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1022,0.01777735]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1130,815262307.919]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1021,277.3579]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1016,480600.0]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1019,21400.15]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1018,481464.60000000003]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1017,480000.0]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1020,2939434.0]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1133,961.3833]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1022,0.03333253]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1130,815073302.3128]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1021,277.3602]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1016,480800.0]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1019,21346.76]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1018,481560.4]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1017,480000.0]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1020,2939434.0]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1133,961.4333]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1022,0.03111036]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1130,815321096.599]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1021,277.5133]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1016,481300.0]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1019,21300.05]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1018,481262.5]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1017,480000.0]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1020,2939434.0]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1133,961.3708]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1022,0.08222024]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1130,815366951.7694]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1021,277.3713]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1016,480800.0]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1019,21000.0]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1018,481120.8]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1017,480000.0]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1020,2939434.0]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1133,961.3021]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1022,0.01555518]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1130,814975419.1606]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1021,277.327]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1016,480800.0]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1019,20900.15]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1018,481304.19999999995]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1017,480000.0]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1020,2939434.0]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1133,960.9688]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1022,0.0999976]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1130,815562424.1304]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1021,277.2603]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1016,481000.0]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1019,20800.05]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1018,480839.60000000003]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1017,480000.0]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1020,2939434.0]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1133,961.2062]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1022,0.04888771]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1130,814675009.0058]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1021,277.4091]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1016,481000.0]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1019,20746.8]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1018,481508.30000000005]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1017,480000.0]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1020,2939434.0]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1133,961.4083]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1022,0.0]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1130,815360191.0712]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1021,277.3557]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1016,480800.0]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1019,20646.809999999998]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1018,481408.3]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1017,480000.0]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1020,2939434.0]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1133,961.3979]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1022,0.05110988]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1130,815516862.9034]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1021,277.3846]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1016,481000.0]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1019,20546.71]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1018,481620.8]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1017,480000.0]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1020,2939434.0]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1133,961.55]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1022,0.01555518]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1130,815373418.5242]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1021,277.4224]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1016,480900.0]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1019,20400.15]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1018,481602.10000000003]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1017,480000.0]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1020,2939434.0]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1133,961.6167]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1022,0.03111036]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1130,815921329.0218]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1021,277.5844]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1016,481200.0]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1019,20400.15]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1018,483664.60000000003]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1017,480000.0]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1020,2939434.0]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1133,962.2125]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1022,0.04666555]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1130,815562718.0738]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1021,277.5622]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1016,481600.0]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1019,20300.05]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1018,481620.8]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1017,480000.0]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1020,2939434.0]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1133,961.5854]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1022,0.0355547]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1130,816019506.1174]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1021,277.4579]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1016,481300.0]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1019,20146.809999999998]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1018,481683.3]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1017,480000.0]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1020,2939434.0]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1133,961.7729]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1022,0.03333253]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1130,815817273.0582]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1021,277.6244]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1016,481100.0]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1019,20046.71]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1018,482162.5]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1017,480000.0]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1020,2939434.0]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1133,962.2208]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1022,0.0999976]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1130,816104455.76]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1021,277.7265]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1016,481500.0]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1019,19946.75]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1018,482335.39999999997]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1017,480000.0]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1020,2939434.0]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1133,962.3208]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1022,0.01777735]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1130,816339022.5932]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1021,277.7598]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1016,481300.0]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1019,19846.76]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1018,482202.1]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1017,480000.0]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1020,2939434.0]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1133,962.3333]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1022,0.03111036]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1130,816593577.5776]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1021,277.8219]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1016,481300.0]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1019,19800.05]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1018,482208.3]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1017,480000.0]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1020,2939434.0]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1133,962.1125]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1022,0.05333205]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1130,816345783.2914]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1021,277.7931]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1016,481800.0]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1019,19600.100000000002]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1018,483510.4]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1017,480000.0]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1020,2939434.0]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1133,962.6625]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1022,0.04666555]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1130,816554777.0488]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1021,277.8553]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1016,481700.0]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1019,19600.100000000002]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1018,482327.1]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1017,480000.0]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1020,2939434.0]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1133,962.4125]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1022,0.04888771]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1130,817167942.9812]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1021,277.9552]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1016,481500.0]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1019,19400.15]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1018,482547.9]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1017,480000.0]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1020,2939434.0]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1133,962.7146]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1022,0.01777735]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1130,816834905.109]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1021,277.7465]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1016,481600.0]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1019,19300.05]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1018,482512.5]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1017,481733.3]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1020,2939434.0]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1133,964.1812]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1022,0.03111036]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1130,817187343.2456]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1021,278.055]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1016,482100.0]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1019,19200.199999999997]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1018,482389.6]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1017,480000.0]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1020,2939434.0]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1133,962.3958]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1022,0.06666507]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1130,816932788.2612]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1021,277.904]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1016,481700.0]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1019,19100.100000000002]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1018,482758.30000000005]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1017,480000.0]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1020,2939434.0]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1133,962.5667]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1022,0.03111036]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1130,816574177.3132]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1021,277.8641]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1016,481800.0]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1019,19000.0]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1018,482556.2]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1017,480000.0]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1020,2939434.0]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1133,962.6688]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1022,0.05110988]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1130,817122087.8108]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1021,277.9551]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1016,481400.0]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1019,18946.75]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1018,482572.9]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1017,480000.0]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1020,2939434.0]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1133,962.8396]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1022,0.0]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1130,817187343.2456]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1021,277.9662]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1016,481900.0]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1019,18846.76]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1018,482925.0]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1017,480000.0]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1020,2939434.0]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1133,962.4958]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1022,0.04666555]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1130,816176177.9496]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1021,277.7887]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1016,481700.0]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1019,18700.199999999997]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1018,482681.2]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1017,480000.0]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1020,2939434.0]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1133,962.5979]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1022,0.0]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1130,817076526.5838]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1021,278.0262]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1016,481800.0]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1019,18700.199999999997]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1018,483047.9]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1017,480000.0]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1020,2939434.0]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1133,962.7896]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1022,0.05333205]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1130,817213504.2082]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1021,278.0262]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1016,482000.0]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1019,18546.71]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1018,482831.2]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1017,481733.3]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1020,2939434.0]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1133,964.6291]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1022,0.03333253]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1130,817285226.3978]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1021,278.0528]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1016,480100.0]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1019,18446.75]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1018,480912.5]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1017,478266.7]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1020,2939434.0]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1133,958.998]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1022,0.01777735]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1130,813748499.409]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1021,276.8585]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1016,479800.0]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1019,18300.05]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1018,481002.1]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1017,480000.0]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1020,2939434.0]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1133,961.0708]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1022,0.0]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1130,814401053.757]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1021,276.9983]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1016,480200.0]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1019,18200.199999999997]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1018,481041.7]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1017,478000.0]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1020,2939434.0]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1133,959.0688]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1022,0.01555518]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1130,814231448.4152]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1021,276.8851]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1016,479700.0]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1019,18200.199999999997]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1018,481035.39999999997]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1017,480000.0]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1020,2939434.0]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1133,961.2083]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1022,0.0355547]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1130,813996293.6952]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1021,276.8873]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1016,479600.0]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1019,18100.100000000002]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1018,481266.7]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1017,478266.7]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1020,2939434.0]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1133,959.4355]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1022,0.04888771]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1130,814427214.7196]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1021,277.0938]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1016,479900.0]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1019,18100.100000000002]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1018,481341.7]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1017,479733.3]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1020,2939434.0]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1133,961.2229]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1022,0.05110988]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1130,814140032.0178]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1021,277.0094]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1016,479900.0]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1019,17946.75]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1018,480893.7]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1017,478000.0]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1020,2939434.0]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1133,958.9354]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1022,0.05333205]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1130,813820221.5986]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1021,276.8852]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1016,480100.0]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1019,17900.15]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1018,481079.2]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1017,480000.0]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1020,2939434.0]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1133,961.0167]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1022,0.08222024]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1130,814192647.8864]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1021,277.0073]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1016,480100.0]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1019,17746.8]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1018,481077.1]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1017,478000.0]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1020,2939434.0]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1133,959.0938]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1022,0.06888723]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1130,814237621.2266]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1021,277.0072]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1016,479900.0]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1019,17646.809999999998]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1018,480850.0]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1017,478000.0]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1020,2939434.0]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1133,958.8292]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1022,0.0]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1130,813898410.543]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1021,276.8896]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1016,479800.0]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1019,17546.71]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1018,480972.89999999997]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1017,478000.0]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1020,2939434.0]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1133,959.0771]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1022,0.01555518]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1130,814198820.6978]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1021,276.9339]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1016,479900.0]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1019,17500.0]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1018,480852.10000000003]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1017,478266.7]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1020,2939434.0]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1133,958.9959]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1022,0.06666507]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1130,813572133.369]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1021,276.6231]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1016,479800.0]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1019,17400.15]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1018,480654.2]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1017,478000.0]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1020,2939434.0]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1133,958.4813]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1022,0.05110988]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1130,813735565.8994]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1021,276.863]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1016,480100.0]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1019,17300.05]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1018,481120.8]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1017,478266.7]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1020,2939434.0]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1133,959.225]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1022,0.0355547]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1130,813109172.514]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1021,276.823]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1016,479800.0]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1019,17300.05]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1018,480916.7]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1017,478000.0]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1020,2939434.0]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1133,959.0458]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1022,0.01777735]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1130,813781127.1264]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1021,276.8274]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1016,480200.0]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1019,17100.100000000002]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1018,481091.7]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1017,478266.7]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1020,2939434.0]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1133,959.0938]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1022,0.0]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1130,813996587.6386]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1021,276.9051]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1016,480100.0]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1019,17100.100000000002]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1018,480752.1]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1017,479733.3]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1020,2939434.0]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1133,960.6916]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1022,0.0355547]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1130,814016281.8464]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1021,277.0406]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1016,480300.0]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1019,16946.75]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1018,481108.3]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1017,480000.0]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1020,2939434.0]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1133,961.0562]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1022,0.0]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1130,814336092.2656]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1021,276.9517]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1016,480100.0]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1019,16900.15]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1018,480810.4]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1017,480000.0]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1020,2939434.0]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1133,961.0146]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1022,0.01777735]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1130,814257609.3778]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1021,276.965]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1016,480500.0]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1019,16900.15]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1018,481095.8]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1017,480000.0]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1020,2939434.0]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1133,961.0042]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1022,0.03333253]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1130,814394293.0588]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1021,276.9828]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1016,480300.0]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1019,16846.76]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1018,481058.3]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1017,480000.0]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1020,2939434.0]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1133,960.9542]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1022,0.0]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1130,814322864.8126]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1021,277.0982]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1016,480400.0]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1019,16746.8]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1018,481397.89999999997]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1017,480000.0]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1020,2939434.0]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1133,961.5313]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1022,0.0]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1130,814890763.4614]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1021,277.2536]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1016,480700.0]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1019,16700.199999999997]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1018,481027.10000000003]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1017,480000.0]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1020,2939434.0]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1133,960.9]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1022,0.04666555]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1130,814075070.5264]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1021,276.9984]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1016,480400.0]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1019,16600.100000000002]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1018,481285.39999999997]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1017,480000.0]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1020,2939434.0]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1133,961.1146]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1022,0.08222024]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1130,814577419.797]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1021,277.1782]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1016,480900.0]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1019,16500.0]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1018,481762.5]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1017,480000.0]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1020,2939434.0]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1133,961.6292]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1022,0.03111036]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1130,815464834.9216]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1021,277.3869]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1016,481200.0]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1019,16500.0]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1018,483833.3]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1017,480000.0]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1020,2939434.0]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1133,962.3625]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1022,0.03333253]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1130,815601812.546]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1021,277.4401]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1016,481300.0]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1019,16400.15]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1018,483737.5]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1017,480000.0]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1020,2939434.0]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1133,963.7104]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1022,0.06666507]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1130,815660307.2826]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1021,277.631]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1016,481100.0]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1019,16400.15]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1018,483304.19999999995]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1017,480000.0]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1020,2939434.0]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1133,962.6437]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1022,0.04888771]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1130,816012745.4192]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1021,277.6732]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1016,481200.0]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1019,16300.05]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1018,482195.80000000005]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1017,480000.0]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1020,2939434.0]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1133,962.1875]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1022,0.03333253]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1130,815523329.6582]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1021,277.4889]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1016,481000.0]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1019,16300.05]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1018,481627.1]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1017,480000.0]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1020,2939434.0]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1133,962.2417]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1022,0.03333253]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1130,816097695.0618]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1021,277.5511]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1016,481100.0]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1019,16200.199999999999]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1018,482356.3]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1017,480000.0]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1020,2939434.0]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1133,963.3396]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1022,0.04888771]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1130,815608279.3008]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1021,277.4557]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1016,480900.0]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1019,16100.1]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1018,483304.19999999995]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1017,480000.0]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1020,2939434.0]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1133,962.5167]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1022,0.03111036]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1130,815993345.1548]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1021,277.5556]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1016,480700.0]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1019,16000.0]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1018,481970.8]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1017,480000.0]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1020,2939434.0]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1133,961.925]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1022,0.03333253]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1130,815621212.8104]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1021,277.4868]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1016,480900.0]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1019,15900.15]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1018,481637.5]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1017,480000.0]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1020,2939434.0]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1133,963.3146]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1022,0.04888771]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1130,815282002.1268]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1021,277.4401]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1016,480700.0]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1019,15900.15]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1018,481833.3]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1017,480000.0]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1020,2939434.0]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1133,963.4208]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1022,0.04666555]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1130,815706162.453]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1021,277.5245]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1016,481100.0]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1019,15800.050000000001]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1018,482091.7]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1017,480000.0]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1020,2939434.0]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1133,963.3167]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1022,0.01555518]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1130,815843140.0774]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1021,277.4357]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1016,480900.0]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1019,15700.2]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1018,481900.0]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1017,480000.0]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1020,2939434.0]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1133,961.7708]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1022,0.03333253]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1130,815654134.4712]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1021,277.4912]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1016,481200.0]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1019,15700.2]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1018,482050.0]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1017,480000.0]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1020,2939434.0]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1133,962.0792]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1022,0.04888771]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1130,815856367.5304]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1021,277.5023]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1016,480700.0]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1019,15600.099999999999]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1018,481762.5]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1017,480000.0]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1020,2939434.0]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1133,961.8354]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1022,0.05110988]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1130,815327857.2972]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1021,277.5112]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1016,481000.0]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1019,15600.099999999999]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1018,481939.6]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1017,480000.0]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1020,2939434.0]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1133,962.0771]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1022,0.0644429]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1130,815862834.2852]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1021,277.5356]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1016,481100.0]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1019,15500.0]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1018,482370.8]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1017,480000.0]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1020,2939434.0]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1133,961.7667]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1022,0.06666507]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1130,815523329.6582]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1021,277.4535]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1016,481100.0]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1019,15400.15]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1018,482033.3]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1017,480000.0]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1020,2939434.0]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1133,961.8625]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1022,0.04666555]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1130,815366951.7694]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1021,277.5311]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1016,480900.0]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1019,15300.050000000001]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1018,483339.60000000003]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1017,480000.0]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1020,2939434.0]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1133,963.6771]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1022,0.0644429]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1130,815751723.68]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1021,277.4889]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1016,481000.0]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1019,15300.050000000001]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1018,482760.4]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1017,480000.0]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1020,2939434.0]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1133,963.4896]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1022,0.03333253]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1130,816149723.0436]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1021,277.6022]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1016,480900.0]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1019,15246.800000000001]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1018,483318.8]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1017,480000.0]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1020,2939434.0]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1133,962.6063]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1022,0.04666555]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1130,815725562.7174]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1021,277.5889]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1016,481000.0]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1019,15146.81]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1018,482525.0]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1017,480000.0]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1020,2939434.0]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1133,962.0]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1022,0.0]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1130,815621212.8104]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1021,277.6643]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1016,481100.0]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1019,15100.099999999999]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1018,482108.3]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1017,480000.0]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1020,2939434.0]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1133,962.1938]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1022,0.03333253]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1130,815953956.7392]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1021,277.5533]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1016,481200.0]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1019,15000.0]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1018,482110.4]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1017,480000.0]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1020,2939434.0]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1133,962.1167]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1022,0.0355547]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1130,815999811.9096]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1021,277.5888]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1016,481400.0]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1019,15000.0]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1018,482275.0]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1017,480000.0]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1020,2939434.0]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1133,962.2958]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1022,0.0644429]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1130,815954250.6826]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1021,277.5889]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1016,481100.0]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1019,14946.75]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1018,481629.2]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1017,480000.0]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1020,2939434.0]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1133,962.2563]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1022,0.03333253]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1130,815901928.7574]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1021,277.6444]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1016,481400.0]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1019,14900.15]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1018,482395.8]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1017,480000.0]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1020,2939434.0]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1133,962.3229]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1022,0.03111036]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1130,815986878.4]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1021,277.4335]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1016,480800.0]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1019,14846.76]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1018,481672.9]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1017,480000.0]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1020,2939434.0]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1133,962.2583]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1022,0.04888771]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1130,815340790.8068]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1021,277.3091]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1016,481000.0]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1019,14800.050000000001]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1018,482375.0]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1017,480000.0]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1020,2939434.0]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1133,962.4438]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1022,0.0]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1130,815804045.6052]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1021,277.5578]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1016,481200.0]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1019,14800.050000000001]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1018,482566.7]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1017,480000.0]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1020,2939434.0]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1133,962.3042]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1022,0.01777735]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1130,815888701.3044]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1021,277.5245]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1016,481500.0]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1019,14800.050000000001]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1018,482687.5]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1017,480000.0]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1020,2939434.0]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1133,962.6187]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1022,0.05110988]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1130,816508921.8784]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1021,277.8907]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1016,481600.0]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1019,14800.050000000001]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1018,482704.2]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1017,480000.0]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1020,2939434.0]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1133,962.6875]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1022,0.03333253]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1130,815941023.2296]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1021,277.4867]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1016,481100.0]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1019,14800.050000000001]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1018,480800.0]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1017,480000.0]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1020,2939434.0]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1133,960.0896]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1022,0.01777735]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1130,815634440.2634]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1021,277.5711]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1016,481300.0]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1019,14800.050000000001]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1018,482547.9]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1017,480000.0]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1020,2939434.0]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1133,962.2104]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1022,0.0644429]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1130,816110628.5714]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1021,277.6177]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1016,481100.0]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1019,14800.050000000001]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1018,482547.9]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1017,480000.0]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1020,2939434.0]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1133,963.4521]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1022,0.0]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1130,815516862.9034]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1021,277.6155]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1016,481400.0]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1019,14700.2]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1018,481829.2]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1017,480000.0]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1020,2939434.0]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1133,963.3708]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1022,0.03333253]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1130,815373418.5242]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1021,277.4401]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1016,481500.0]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1019,14800.050000000001]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1018,481981.3]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1017,480000.0]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1020,2939434.0]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1133,963.4292]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1022,0.03333253]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1130,816051839.8914]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1021,277.6044]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1016,481400.0]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1019,14700.2]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1018,480781.3]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1017,480000.0]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1020,2939434.0]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1133,961.6104]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1022,0.05110988]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1130,815908395.5122]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1021,277.6244]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1016,481600.0]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1019,14700.2]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1018,482662.5]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1017,480000.0]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1020,2939434.0]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1133,960.5833]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1022,0.03333253]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1130,815816979.1148]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1021,277.5711]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1016,481600.0]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1019,14700.2]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1018,482187.5]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1017,480000.0]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1020,2939434.0]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1133,962.0958]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1022,0.01555518]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1130,816012745.4192]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1021,277.6377]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1016,481500.0]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1019,14700.2]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1018,482547.9]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1017,480000.0]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1020,2939434.0]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1133,962.1458]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1022,0.0]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1130,815954250.6826]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1021,277.5889]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1016,481400.0]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1019,14700.2]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1018,482458.3]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1017,480000.0]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1020,2939434.0]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1133,962.4083]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1022,0.01777735]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1130,816195578.214]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1021,277.6555]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1016,481400.0]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1019,14700.2]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1018,482133.30000000005]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1017,480000.0]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1020,2939434.0]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1133,962.2854]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1022,0.01555518]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1130,816019212.174]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1021,277.742]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1016,481500.0]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1019,14700.2]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1018,482554.19999999995]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1017,480000.0]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1020,2939434.0]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1133,962.4813]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1022,0.05333205]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1130,816541255.6524]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1021,277.7531]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1016,481700.0]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1019,14700.2]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1018,482360.4]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1017,480000.0]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1020,2939434.0]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1133,962.4354]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1022,0.0]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1130,816156483.7418]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1021,277.671]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1016,481600.0]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1019,14700.2]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1018,482235.4]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1017,480000.0]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1020,2939434.0]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1133,962.3333]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1022,0.04888771]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1130,815953956.7392]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1021,277.5533]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1016,481400.0]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1019,14700.2]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1018,482412.5]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1017,480000.0]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1020,2939434.0]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1133,962.5292]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1022,0.04888771]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1130,816110922.5148]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1021,277.5999]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1016,481100.0]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1019,14700.2]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1018,481985.4]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1017,480000.0]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1020,2939434.0]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1133,962.4333]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1022,0.05110988]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1130,815536557.1112]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1021,277.429]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1016,481500.0]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1019,14700.2]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1018,481933.3]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1017,480000.0]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1020,2939434.0]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1133,962.2083]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1022,0.03333253]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1130,815640907.0182]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1021,277.5511]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1016,481200.0]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1019,14700.2]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1018,482272.89999999997]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1017,480000.0]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1020,2939434.0]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1133,962.35]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1022,0.01777735]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1130,816156483.7418]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1021,277.7598]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1016,481500.0]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1019,14700.2]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1018,482339.60000000003]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1017,480000.0]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1020,2939434.0]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1133,960.6771]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1022,0.01777735]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1130,815249374.4094]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1021,277.4335]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1016,480900.0]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1019,14700.2]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1018,482545.8]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1017,480000.0]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1020,2939434.0]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1133,962.5625]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1022,0.03333253]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1130,816169417.2514]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1021,277.6843]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1016,481700.0]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1019,14700.2]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1018,482504.2]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1017,480000.0]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1020,2939434.0]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1133,962.4375]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1022,0.04666555]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1130,815797578.8504]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1021,277.5245]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1016,481700.0]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1019,14700.2]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1018,482302.1]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1017,480000.0]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1020,2939434.0]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1133,962.5854]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1022,0.06666507]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1130,816737315.9002]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1021,277.8375]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1016,481200.0]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1019,14700.2]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1018,482568.8]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1017,480000.0]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1020,2939434.0]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1133,962.5708]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1022,0.05333205]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1130,816600338.2758]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1021,277.8198]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1016,481500.0]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1019,14700.2]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1018,482589.60000000003]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1017,480000.0]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1020,2939434.0]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1133,962.7583]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1022,0.03333253]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1130,816312861.6306]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1021,277.7709]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1016,481800.0]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1019,14700.2]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1018,482852.10000000003]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1017,481733.3]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1020,2939434.0]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1133,964.5312]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1022,0.0]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1130,816932788.2612]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1021,277.8509]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1016,481800.0]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1019,14700.2]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1018,483012.5]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1017,482000.0]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1020,2939434.0]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1133,965.1771]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1022,0.04888771]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1130,817213504.2082]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1021,277.9551]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1016,482200.0]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1019,14700.2]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1018,483006.3]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1017,482000.0]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1020,2939434.0]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1133,965.1125]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1022,0.03111036]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1130,817285520.3412]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1021,277.9996]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1016,481800.0]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1019,14700.2]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1018,483197.9]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1017,480266.7]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1020,2939434.0]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1133,963.3875]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1022,0.0]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1130,816828732.2976]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1021,277.8553]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1016,482100.0]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1019,14700.2]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1018,482962.5]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1017,481733.3]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1020,2939434.0]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1133,965.0375]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1022,0.03333253]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1130,817043898.8664]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1021,278.0573]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1016,482100.0]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1019,14700.2]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1018,483289.60000000003]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1017,482000.0]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1020,2939434.0]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1133,965.1667]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1022,0.01555518]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1130,817285226.3978]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1021,278.0528]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1016,482200.0]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1019,14700.2]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1018,483202.1]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1017,480266.7]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1020,2939434.0]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1133,963.2792]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1022,0.03333253]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1130,816926321.5064]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1021,277.9063]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1016,481800.0]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1019,14700.2]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1018,483064.6]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1017,480266.7]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1020,2939434.0]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1133,963.2521]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1022,0.01555518]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1130,817089754.0368]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1021,278.0572]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1016,482200.0]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1019,14700.2]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1018,483250.0]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1017,481733.3]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1020,2939434.0]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1133,965.075]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1022,0.0]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1130,817435431.4752]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1021,278.0839]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1016,482100.0]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1019,14700.2]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1018,483164.60000000003]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1017,482000.0]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1020,2939434.0]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1133,965.4542]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1022,0.06666507]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1130,817572409.0996]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1021,278.084]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1016,482300.0]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1019,14700.2]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1018,483302.1]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1017,482000.0]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1020,2939434.0]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1133,965.3208]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1022,0.01777735]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1130,817422204.0222]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1021,278.035]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1016,482100.0]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1019,14700.2]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1018,483370.8]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1017,482000.0]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1020,2939434.0]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1133,965.3458]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1022,0.03333253]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1130,817422497.9656]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1021,278.0706]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1016,482100.0]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1019,14700.2]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1018,483458.3]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1017,482000.0]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1020,2939434.0]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1133,965.5458]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1022,0.04888771]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1130,817415737.2674]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1021,278.0373]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1016,482100.0]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1019,14700.2]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1018,483052.1]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1017,480266.7]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1020,2939434.0]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1133,962.8105]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1022,0.03333253]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1130,816456599.9532]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1021,277.5711]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1016,481200.0]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1019,14700.2]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1018,482502.1]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1017,480000.0]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1020,2939434.0]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1133,962.4688]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1022,0.0]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1130,815660307.2826]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1021,277.4889]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1016,481200.0]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1019,14700.2]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1018,482235.4]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1017,480000.0]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1020,2939434.0]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1133,961.8521]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1022,0.03333253]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1130,815249374.4094]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1021,277.2203]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1016,481100.0]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1019,14700.2]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1018,481864.6]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1017,480000.0]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1020,2939434.0]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1133,961.9417]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1022,0.0]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1130,815464834.9216]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1021,277.3691]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1016,481100.0]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1019,14700.2]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1018,482458.3]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1017,480000.0]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1020,2939434.0]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1133,962.4083]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1022,0.05110988]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1130,815693228.9434]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1021,277.4224]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1016,481000.0]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1019,14700.2]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1018,480685.4]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1017,480000.0]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1020,2939434.0]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1133,961.5604]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1022,0.0355547]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1130,815634440.2634]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1021,277.5889]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1016,481200.0]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1019,14700.2]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1018,482366.69999999995]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1017,480000.0]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1020,2939434.0]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1133,962.3062]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1022,0.01555518]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1130,815843140.0774]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1021,277.4001]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1016,481500.0]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1019,14700.2]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1018,482412.5]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1017,480000.0]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1020,2939434.0]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1133,962.3687]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1022,0.03333253]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1130,815849606.8322]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1021,277.5222]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1016,481400.0]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1019,14700.2]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1018,482314.6]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1017,480000.0]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1020,2939434.0]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1133,962.2]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1022,0.01555518]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1130,815999811.9096]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1021,277.4645]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1016,481400.0]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1019,14700.2]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1018,482270.8]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1017,480000.0]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1020,2939434.0]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1133,962.3354]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1022,0.03333253]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1130,815908395.5122]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1021,277.6066]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1016,481400.0]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1019,14700.2]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1018,482343.8]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1017,480000.0]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1020,2939434.0]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1133,962.275]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1022,0.01555518]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1130,816058600.5896]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1021,277.6199]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1016,481500.0]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1019,14700.2]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1018,482191.7]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1017,480000.0]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1020,2939434.0]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1133,962.2729]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1022,0.05110988]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1130,816404571.9714]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1021,277.6644]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1016,481700.0]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1019,14700.2]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1018,482341.7]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1017,480000.0]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1020,2939434.0]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1133,962.5354]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1022,0.03111036]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1130,816411038.7262]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1021,277.7687]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1016,481500.0]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1019,14700.2]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1018,482652.10000000003]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1017,480000.0]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1020,2939434.0]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1133,962.8687]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1022,0.03333253]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1130,816241139.441]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1021,277.6376]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1016,481600.0]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1019,14700.2]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1018,482497.9]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1017,480000.0]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1020,2939434.0]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1133,962.7833]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1022,0.0355547]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1130,816306688.8192]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1021,277.7909]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1016,481900.0]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1019,14700.2]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1018,482733.3]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1017,480000.0]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1020,2939434.0]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1133,962.7271]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1022,0.0355547]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1130,816404278.028]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1021,277.7176]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1016,481600.0]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1019,14700.2]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1018,482589.60000000003]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1017,480000.0]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1020,2939434.0]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1133,962.6104]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1022,0.0]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1130,816208511.7236]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1021,277.7754]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1016,481500.0]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1019,14700.2]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1018,482781.3]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1017,480000.0]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1020,2939434.0]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1133,962.6667]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1022,0.04888771]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1130,816691460.7298]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1021,277.873]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1016,481600.0]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1019,14700.2]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1018,483010.4]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1017,480000.0]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1020,2939434.0]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1133,963.1167]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1022,0.03333253]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1130,816933082.2046]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1021,277.8153]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1016,481700.0]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1019,14700.2]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1018,483127.1]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1017,480000.0]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1020,2939434.0]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1133,962.9896]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1022,0.04888771]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1130,817017737.9038]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1021,277.8353]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1016,481600.0]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1019,14700.2]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1018,482833.3]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1017,480000.0]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1020,2939434.0]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1133,962.8979]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1022,0.06666507]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1130,816639138.8046]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1021,277.8752]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1016,481600.0]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1019,14700.2]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1018,482816.7]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1017,480000.0]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1020,2939434.0]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1133,962.875]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1022,0.0]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1130,816639432.748]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1021,277.8753]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1016,481500.0]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1019,14700.2]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1018,482810.4]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1017,480000.0]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1020,2939434.0]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1133,962.9583]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1022,0.0]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1130,816462772.7646]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1021,277.8552]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1016,481700.0]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1019,14700.2]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1018,482843.8]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1017,480000.0]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1020,2939434.0]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1133,963.0042]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1022,0.06888723]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1130,816841665.8072]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1021,277.8686]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1016,481800.0]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1019,14700.2]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1018,482812.5]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1017,480000.0]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1020,2939434.0]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1133,962.8354]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1022,0.05110988]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1130,816789343.882]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1021,277.8887]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1016,481700.0]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1019,14700.2]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1018,483170.8]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1017,480000.0]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1020,2939434.0]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1133,963.2104]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1022,0.0355547]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1130,817030671.4134]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1021,277.9374]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1016,481700.0]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1019,14700.2]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1018,483191.7]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1017,481733.3]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1020,2939434.0]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1133,964.8916]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1022,0.01777735]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1130,816848132.562]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1021,277.9374]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1016,481900.0]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1019,14700.2]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1018,483068.8]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1017,480000.0]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1020,2939434.0]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1133,963.1625]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1022,0.0355547]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1130,817076526.5838]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1021,277.9552]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1016,482000.0]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1019,14700.2]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1018,483179.19999999995]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1017,480000.0]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1020,2939434.0]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1133,963.1875]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1022,0.01777735]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1130,816978937.375]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1021,277.993]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1016,482100.0]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1019,14700.2]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1018,483272.89999999997]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1017,480266.7]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1020,2939434.0]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1133,963.4792]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1022,0.05110988]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1130,817063299.1308]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1021,277.9773]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1016,481800.0]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1019,14700.2]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1018,483100.0]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1017,482000.0]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1020,2939434.0]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1133,965.1479]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1022,0.01777735]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1130,817207037.4534]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1021,277.9751]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1016,482200.0]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1019,14700.2]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1018,483408.3]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1017,482000.0]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1020,2939434.0]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1133,965.5125]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1022,0.0355547]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1130,817422497.9656]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1021,278.1061]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1016,481900.0]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1019,14700.2]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1018,483272.89999999997]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1017,480000.0]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1020,2939434.0]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1133,962.9604]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1022,0.01555518]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1130,816834905.109]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1021,277.9951]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1016,481800.0]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1019,14700.2]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1018,483412.5]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1017,482000.0]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1020,2939434.0]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1133,965.0812]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1022,0.05110988]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1130,817213504.2082]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1021,277.9374]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1016,482200.0]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1019,14700.2]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1018,483060.4]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1017,480266.7]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1020,2939434.0]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1133,963.2917]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1022,0.0999976]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1130,817174115.7926]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1021,278.0594]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1016,482000.0]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1019,14700.2]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1018,483210.39999999997]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1017,481733.3]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1020,2939434.0]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1133,965.0896]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1022,0.03333253]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1130,817715853.4788]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1021,278.135]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1016,482200.0]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1019,14700.2]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1018,483212.5]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1017,482000.0]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1020,2939434.0]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1133,965.2792]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1022,0.03333253]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1130,817370176.0404]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1021,278.0551]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1016,482300.0]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1019,14700.2]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1018,483300.0]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1017,481733.3]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1020,2939434.0]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1133,965.0979]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1022,0.06666507]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1130,817226437.7178]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1021,278.0928]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1016,482200.0]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1019,14700.2]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1018,483397.89999999997]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1017,480266.7]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1020,2939434.0]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1133,963.5125]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1022,0.04666555]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1130,817174409.736]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1021,278.024]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1016,482300.0]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1019,14700.2]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1018,483281.3]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1017,480266.7]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1020,2939434.0]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1133,963.5834]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1022,0.03111036]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1130,817180876.4908]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1021,278.0217]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1016,482200.0]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1019,14700.2]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1018,483275.0]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1017,481733.3]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1020,2939434.0]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1133,965.2812]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1022,0.01555518]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1130,817480992.7022]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1021,278.1017]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1016,482200.0]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1019,14700.2]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1018,482479.2]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1017,482000.0]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1020,2939434.0]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1133,965.1167]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1022,0.04888771]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1130,817918086.538]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1021,278.2881]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1016,482300.0]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1019,14700.2]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1018,483547.9]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1017,482000.0]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1020,2939434.0]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1133,965.4854]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1022,0.01555518]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1130,817768175.404]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1021,278.1683]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1016,482200.0]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1019,14700.2]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1018,483616.69999999995]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1017,480266.7]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1020,2939434.0]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1133,963.8229]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1022,0.0355547]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1130,817337548.323]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1021,278.2104]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1016,482500.0]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1019,14700.2]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1018,483752.1]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1017,480266.7]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1020,2939434.0]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1133,963.6417]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1022,0.0]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1130,816985110.1864]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1021,277.9707]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1016,482100.0]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1019,14700.2]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1018,483533.3]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1017,482000.0]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1020,2939434.0]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1133,965.8771]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1022,0.01777735]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1130,817983341.9728]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1021,278.246]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1016,482700.0]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1019,14700.2]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1018,483345.8]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1017,482000.0]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1020,2939434.0]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1133,965.1521]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1022,0.0355547]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1130,817207037.4534]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1021,278.1172]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1016,482400.0]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1019,14700.2]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1018,482975.0]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1017,480000.0]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1020,2939434.0]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1133,962.7938]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1022,0.01555518]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1130,816684993.975]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1021,277.7687]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1016,481600.0]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1019,14700.2]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1018,482568.8]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1017,480000.0]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1020,2939434.0]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1133,962.5021]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1022,0.01555518]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1130,816541549.5958]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1021,277.7532]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1016,481600.0]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1019,14700.2]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1018,482654.2]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1017,480000.0]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1020,2939434.0]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1133,962.6417]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1022,0.04666555]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1130,816482760.9158]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1021,277.7577]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1016,481500.0]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1019,14700.2]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1018,482718.8]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1017,480000.0]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1020,2939434.0]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1133,962.9021]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1022,0.01777735]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1130,816548016.3506]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1021,277.822]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1016,481800.0]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1019,14700.2]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1018,482906.3]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1017,480000.0]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1020,2939434.0]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1133,962.7687]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1022,0.0]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1130,816495694.4254]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1021,277.8597]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1016,481700.0]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1019,14700.2]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1018,482797.9]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1017,480000.0]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1020,2939434.0]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1133,962.7813]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1022,0.03333253]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1130,816541549.5958]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1021,277.7709]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1016,481800.0]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1019,14700.2]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1018,482675.0]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1017,480000.0]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1020,2939434.0]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1133,962.9104]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1022,0.0]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1130,816985110.1864]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1021,277.8664]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1016,481500.0]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1019,14700.2]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1018,483143.7]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1017,480266.7]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1020,2939434.0]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1133,963.4167]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1022,0.06666507]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1130,816933082.2046]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1021,277.9396]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1016,481600.0]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1019,14700.2]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1018,483050.0]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1017,480000.0]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1020,2939434.0]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1133,962.9875]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1022,0.01777735]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1130,816985110.1864]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1021,277.8841]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1016,482000.0]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1019,14700.2]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1018,482952.1]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1017,482000.0]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1020,2939434.0]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1133,965.0833]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1022,0.0355547]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1130,817331081.5682]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1021,278.0884]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1016,481900.0]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1019,14700.2]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1018,483183.3]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1017,480266.7]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1020,2939434.0]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1133,963.4479]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1022,0.01777735]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1130,817311387.3604]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1021,278.0062]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1016,481700.0]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1019,14700.2]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1018,483175.0]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1017,480000.0]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1020,2939434.0]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1133,963.0896]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1022,0.0355547]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1130,816906921.242]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1021,278.0218]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1016,481600.0]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1019,14700.2]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1018,483158.3]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1017,481733.3]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1020,2939434.0]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1133,965.0521]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1022,0.04888771]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1130,817174409.736]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1021,278.0063]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1016,481800.0]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1019,14700.2]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1018,483247.9]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1017,480000.0]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1020,2939434.0]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1133,962.8229]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1022,0.03333253]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1130,816946015.7142]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1021,277.9863]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1016,482000.0]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1019,14746.800000000001]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1018,483339.60000000003]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1017,480266.7]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1020,2939434.0]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1133,963.4667]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1022,0.0644429]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1130,816874293.5246]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1021,278.0329]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1016,482000.0]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1019,14753.45]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1018,482916.7]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1017,480000.0]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1020,2939434.0]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1133,962.75]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1022,0.0355547]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1130,816508921.8784]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1021,277.7998]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1016,481800.0]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1019,14700.2]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1018,483110.4]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1017,480000.0]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1020,2939434.0]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1133,963.1396]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1022,0.04888771]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1130,817017737.9038]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1021,277.9951]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1016,481800.0]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1019,14746.800000000001]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1018,483222.89999999997]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1017,480000.0]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1020,2939434.0]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1133,963.3729]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1022,0.06666507]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1130,817226731.6612]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1021,277.9863]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1016,481500.0]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1019,14700.2]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1018,483279.2]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1017,480000.0]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1020,2939434.0]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1133,963.3125]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1022,0.03111036]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1130,817370176.0404]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1021,278.0195]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1016,481700.0]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1019,14700.2]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1018,483514.6]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1017,480000.0]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1020,2939434.0]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1133,963.4167]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1022,0.01777735]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1130,817468059.1926]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1021,277.9641]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1016,481800.0]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1019,14800.050000000001]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1018,483441.7]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1017,481733.3]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1020,2939434.0]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1133,965.2333]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1022,0.03333253]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1130,817598570.0622]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1021,278.1994]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1016,481900.0]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1019,14746.800000000001]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1018,483229.2]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1017,480000.0]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1020,2939434.0]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1133,963.325]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1022,0.06888723]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1130,817155009.4716]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1021,278.0151]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1016,481800.0]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1019,14800.050000000001]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1018,483247.9]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1017,480000.0]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1020,2939434.0]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1133,963.2583]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1022,0.0]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1130,816933376.148]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1021,277.8331]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1016,481800.0]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1019,14753.45]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1018,483170.8]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1017,480000.0]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1020,2939434.0]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1133,963.2333]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1022,0.03333253]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1130,817076526.5838]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1021,277.9907]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1016,481500.0]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1019,14800.050000000001]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1018,483264.6]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1017,480000.0]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1020,2939434.0]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1133,963.2125]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1022,0.06666507]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1130,816639432.748]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1021,277.964]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1016,481600.0]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1019,14700.2]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1018,483302.1]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1017,480000.0]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1020,2939434.0]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1133,963.275]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1022,0.03333253]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1130,817526847.8726]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1021,278.0662]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1016,481700.0]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1019,14700.2]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1018,483289.60000000003]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1017,480000.0]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1020,2939434.0]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1133,963.1208]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1022,0.0644429]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1130,817122381.7542]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1021,277.9552]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1016,481800.0]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1019,14700.2]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1018,483545.8]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1017,480000.0]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1020,2939434.0]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1133,963.425]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1022,0.01777735]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1130,817363709.2856]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1021,277.9862]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1016,481800.0]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1019,14753.45]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1018,483250.0]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1017,480000.0]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1020,2939434.0]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1133,963.4229]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1022,0.0644429]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1130,817272292.8882]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1021,278.0218]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1016,481700.0]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1019,14800.050000000001]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1018,483333.3]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1017,480000.0]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1020,2939434.0]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1133,963.2604]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1022,0.03333253]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1130,817219970.963]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1021,277.9174]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1016,481600.0]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1019,14800.050000000001]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1018,483566.7]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1017,481733.3]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1020,2939434.0]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1133,965.3354]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1022,0.0]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1130,817226437.7178]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1021,278.0573]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1016,482000.0]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1019,14800.050000000001]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1018,483462.5]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1017,480000.0]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1020,2939434.0]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1133,963.4479]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1022,0.0]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1130,817154715.5282]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1021,277.9596]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1016,482000.0]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1019,14746.800000000001]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1018,483441.7]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1017,482000.0]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1020,2939434.0]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1133,965.6604]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1022,0.01777735]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1130,817683519.7048]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1021,278.1839]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1016,482000.0]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1019,14700.2]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1018,483443.8]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1017,480266.7]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1020,2939434.0]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1133,963.6667]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1022,0.0]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1130,817207037.4534]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1021,277.9396]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1016,481700.0]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1019,14700.2]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1018,483325.0]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1017,481733.3]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1020,2939434.0]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1133,965.1771]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1022,0.05110988]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1130,817533314.6274]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1021,278.135]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1016,482000.0]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1019,14700.2]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1018,483477.10000000003]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1017,482000.0]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1020,2939434.0]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1133,965.5146]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1022,0.08444241]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1130,817513620.4196]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1021,278.035]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1016,482000.0]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1019,14700.2]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1018,483345.8]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1017,482000.0]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1020,2939434.0]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1133,965.4042]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1022,0.03111036]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1130,817676759.0066]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1021,278.186]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1016,482100.0]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1019,14700.2]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1018,483631.3]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1017,482000.0]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1020,2939434.0]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1133,965.6563]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1022,0.0355547]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1130,817605036.817]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1021,278.1949]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1016,482200.0]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1019,14700.2]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1018,483729.2]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1017,482000.0]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1020,2939434.0]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1133,965.8354]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1022,0.04666555]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1130,817820497.3292]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1021,278.2371]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1016,482000.0]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1019,14753.45]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1018,483725.0]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1017,482000.0]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1020,2939434.0]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1133,965.4292]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1022,0.08222024]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1130,817911619.7832]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1021,278.2193]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1016,482300.0]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1019,14753.45]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1018,484906.3]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1017,480266.7]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1020,2939434.0]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1133,964.2167]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1022,0.03333253]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1130,817918380.4814]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1021,278.3237]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1016,482400.0]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1019,14700.2]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1018,485035.39999999997]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1017,482000.0]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1020,2939434.0]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1133,965.9667]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1022,0.06666507]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1130,817716147.4222]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1021,278.2238]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1016,482400.0]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1019,14746.800000000001]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1018,485560.4]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1017,482000.0]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1020,2939434.0]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1133,965.9438]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1022,0.06888723]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1130,818048891.351]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1021,278.2904]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1016,482600.0]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1019,14800.050000000001]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1018,483460.39999999997]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1017,482000.0]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1020,2939434.0]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1133,965.4688]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1022,0.04888771]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1130,818264351.8632]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1021,278.4214]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1016,482800.0]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1019,14753.45]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1018,485714.60000000003]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1017,482000.0]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1020,2939434.0]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1133,967.725]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1022,0.06666507]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1130,818642657.019]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1021,276.8185]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1016,477600.0]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1019,14800.050000000001]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1018,479535.39999999997]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1017,476000.0]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1020,2939434.0]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1133,955.9688]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1022,0.01555518]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1130,808808780.572]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1021,275.158]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1016,477400.0]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1019,14746.800000000001]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1018,478087.5]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1017,476000.0]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1020,2939434.0]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1133,954.2]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1022,0.01777735]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1130,809160924.7652]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1021,275.3245]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1016,477500.0]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1019,14800.050000000001]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1018,478289.60000000003]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1017,476000.0]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1020,2939434.0]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1133,954.2813]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1022,0.06666507]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1130,809050108.1034]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1021,275.2068]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1016,477200.0]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1019,14800.050000000001]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1018,478400.0]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1017,476000.0]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1020,2939434.0]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1133,954.5]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1022,0.08444241]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1130,809317890.5408]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1021,275.3179]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1016,477400.0]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1019,14746.800000000001]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1018,479537.5]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1017,476000.0]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1020,2939434.0]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1133,954.6083]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1022,0.08444241]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1130,808404314.4536]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1021,274.9404]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1016,476800.0]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1019,14800.050000000001]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1018,478112.5]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1017,476000.0]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1020,2939434.0]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1133,954.0396]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1022,0.06888723]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1130,808325831.5658]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1021,275.0602]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1016,476600.0]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1019,14800.050000000001]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1018,478554.19999999995]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1017,476000.0]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1020,2939434.0]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1133,955.4604]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1022,0.04888771]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1130,808443114.9824]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1021,274.9248]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1016,476600.0]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1019,14800.050000000001]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1018,478364.6]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1017,476000.0]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1020,2939434.0]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1133,955.4833]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1022,0.05110988]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1130,808391087.0006]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1021,275.0514]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1016,476800.0]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1019,14700.2]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1018,478281.3]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1017,476000.0]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1020,2939434.0]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1133,954.35]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1022,0.03333253]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1130,808501903.6624]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1021,275.047]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1016,476400.0]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1019,14746.800000000001]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1018,478033.3]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1017,476000.0]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1020,2939434.0]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1133,954.2521]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1022,0.05110988]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1130,808319070.8676]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1021,275.027]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1016,476700.0]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1019,14746.800000000001]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1018,478185.4]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1017,476000.0]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1020,2939434.0]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1133,954.2313]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1022,0.03333253]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1130,807934298.957]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1021,274.9626]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1016,476700.0]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1019,14700.2]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1018,478341.7]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1017,476000.0]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1020,2939434.0]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1133,954.2604]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1022,0.04888771]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1130,808514837.172]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1021,274.987]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1016,476600.0]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1019,14700.2]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1018,478320.80000000005]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1017,476000.0]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1020,2939434.0]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1133,954.5875]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1022,0.0]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1130,808319364.811]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1021,275.027]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1016,476600.0]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1019,14800.050000000001]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1018,478360.4]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1017,476000.0]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1020,2939434.0]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1133,954.4813]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1022,0.03333253]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1130,808613014.2676]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1021,275.1624]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1016,476600.0]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1019,14800.050000000001]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1018,478558.3]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1017,476000.0]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1020,2939434.0]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1133,954.5792]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1022,0.03333253]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1130,808756458.6468]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1021,275.0891]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1016,476700.0]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1019,14800.050000000001]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1018,478583.3]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1017,476000.0]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1020,2939434.0]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1133,954.625]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1022,0.08222024]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1130,808958691.706]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1021,275.2245]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1016,476900.0]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1019,14800.050000000001]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1018,478704.2]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1017,476000.0]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1020,2939434.0]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1133,954.7792]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1022,0.0]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1130,809147991.2556]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1021,275.3112]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1016,477100.0]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1019,14700.2]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1018,478966.7]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1017,476000.0]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1020,2939434.0]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1133,954.9542]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1022,0.05110988]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1130,809396079.4852]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1021,275.3578]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1016,477000.0]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1019,14700.2]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1018,479045.8]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1017,476000.0]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1020,2939434.0]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1133,955.0167]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1022,0.04666555]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1130,809298196.333]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1021,275.2712]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1016,477000.0]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1019,14700.2]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1018,478991.69999999995]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1017,476000.0]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1020,2939434.0]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1133,954.9438]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1022,0.0355547]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1130,809591551.8462]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1021,275.4776]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1016,477500.0]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1019,14800.050000000001]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1018,479235.4]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1017,476000.0]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1020,2939434.0]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1133,954.9896]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1022,0.03111036]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1130,809572151.5818]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1021,275.3422]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1016,477100.0]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1019,14800.050000000001]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1018,479087.5]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1017,476000.0]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1020,2939434.0]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1133,954.9813]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1022,0.01777735]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1130,809435173.9574]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1021,275.3778]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1016,477300.0]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1019,14746.800000000001]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1018,479012.5]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1017,476000.0]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1020,2939434.0]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1133,954.8687]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1022,0.08222024]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1130,809578912.28]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1021,275.3578]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1016,477100.0]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1019,14800.050000000001]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1018,479056.2]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1017,476000.0]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1020,2939434.0]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1133,955.1458]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1022,0.01777735]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1130,809213246.6904]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1021,275.3578]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1016,477100.0]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1019,14700.2]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1018,479306.2]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1017,476000.0]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1020,2939434.0]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1133,955.0979]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1022,0.0999976]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1130,809683262.187]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1021,275.3889]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1016,477100.0]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1019,14700.2]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1018,478764.6]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1017,476000.0]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1020,2939434.0]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1133,954.9875]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1022,0.03111036]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1130,809839640.0758]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1021,275.542]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1016,477200.0]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1019,14700.2]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1018,479335.39999999997]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1017,476000.0]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1020,2939434.0]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1133,955.1479]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1022,0.0]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1130,809722062.7158]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1021,275.3911]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1016,477100.0]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1019,14700.2]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1018,479031.3]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1017,476000.0]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1020,2939434.0]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1133,955.3167]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1022,0.01777735]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1130,809807012.3584]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1021,275.5553]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1016,477100.0]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1019,14700.2]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1018,478737.5]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1017,476000.0]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1020,2939434.0]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1133,954.8708]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1022,0.01555518]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1130,809396079.4852]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1021,275.4644]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1016,476900.0]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1019,14753.45]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1018,478931.2]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1017,476000.0]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1020,2939434.0]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1133,954.8708]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1022,0.0]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1130,809787612.094]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1021,275.5265]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1016,477300.0]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1019,14700.2]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1018,479245.8]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1017,476000.0]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1020,2939434.0]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1133,954.8771]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1022,0.0]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1130,809689728.9418]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1021,275.4932]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1016,477400.0]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1019,14700.2]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1018,478833.3]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1017,476000.0]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1020,2939434.0]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1133,955.0583]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1022,0.0]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1130,809891962.001]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1021,275.5753]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1016,477500.0]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1019,14700.2]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1018,479402.10000000003]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1017,476000.0]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1020,2939434.0]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1133,955.5375]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1022,0.0]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1130,810172384.0046]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1021,275.5908]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1016,477400.0]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1019,14700.2]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1018,479441.7]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1017,476000.0]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1020,2939434.0]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1133,955.225]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1022,0.03333253]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1130,810276733.9116]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1021,275.6042]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1016,477100.0]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1019,14700.2]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1018,478900.0]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1017,476000.0]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1020,2939434.0]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1133,955.2646]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1022,0.03333253]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1130,809885201.3028]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1021,275.5242]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1016,477600.0]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1019,14700.2]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1018,479114.6]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1017,476000.0]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1020,2939434.0]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1133,955.4312]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1022,0.05110988]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1130,810172384.0046]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1021,275.6441]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1016,477500.0]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1019,14700.2]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1018,479058.3]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1017,476000.0]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1020,2939434.0]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1133,955.125]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1022,0.0355547]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1130,810133289.5324]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1021,275.6241]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1016,477600.0]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1019,14700.2]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1018,478858.3]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1017,476000.0]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1020,2939434.0]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1133,954.9771]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1022,0.0]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1130,810218239.175]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1021,275.5376]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1016,477600.0]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1019,14700.2]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1018,478827.1]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1017,476000.0]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1020,2939434.0]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1133,954.9354]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1022,0.01777735]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1130,810381377.762]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1021,275.7418]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1016,477700.0]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1019,14746.800000000001]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1018,478925.0]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1017,476000.0]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1020,2939434.0]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1133,954.8188]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1022,0.05333205]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1130,810178850.7594]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1021,275.6597]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1016,477500.0]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1019,14753.45]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1018,478937.5]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1017,476000.0]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1020,2939434.0]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1133,955.1208]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1022,0.04888771]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1130,810394311.2716]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1021,275.7729]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1016,477900.0]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1019,14746.800000000001]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1018,479029.2]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1017,476000.0]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1020,2939434.0]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1133,955.075]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1022,0.0355547]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1130,810387844.5168]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1021,275.7041]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1016,477600.0]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1019,14746.800000000001]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1018,478993.7]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1017,476000.0]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1020,2939434.0]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1133,955.0146]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1022,0.01555518]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1130,810237639.4394]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1021,275.6908]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1016,477800.0]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1019,14753.45]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1018,479125.0]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1017,476266.7]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1020,2939434.0]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1133,955.1855]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1022,0.0355547]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1130,810244106.1942]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1021,275.5975]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1016,478000.0]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1019,14746.800000000001]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1018,479179.19999999995]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1017,476266.7]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1020,2939434.0]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1133,955.4646]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1022,0.03333253]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1130,810303188.8176]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1021,275.6996]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1016,478000.0]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1019,14746.800000000001]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1018,479739.6]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1017,476000.0]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1020,2939434.0]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1133,955.2021]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1022,0.01555518]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1130,810374617.0638]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1021,275.6908]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1016,477500.0]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1019,14746.800000000001]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1018,479006.3]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1017,476000.0]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1020,2939434.0]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1133,955.0313]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1022,0.03111036]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1130,810381377.762]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1021,275.795]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1016,478000.0]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1019,14800.050000000001]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1018,479641.7]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1017,476000.0]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1020,2939434.0]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1133,955.1479]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1022,0.03333253]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1130,810570383.3682]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1021,275.6863]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1016,477900.0]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1019,14700.2]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1018,478800.0]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1017,476000.0]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1020,2939434.0]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1133,956.6063]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1022,0.0644429]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1130,810283494.6098]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1021,275.744]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1016,477800.0]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1019,14746.800000000001]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1018,479610.4]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1017,476000.0]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1020,2939434.0]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1133,955.6042]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1022,0.03333253]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1130,810707654.936]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1021,275.7574]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1016,477700.0]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1019,14800.050000000001]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1018,479452.1]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1017,476000.0]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1020,2939434.0]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1133,955.4458]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1022,0.04888771]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1130,810583610.8212]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1021,275.7885]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1016,477900.0]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1019,14800.050000000001]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1018,481143.7]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1017,476266.7]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1020,2939434.0]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1133,957.9855]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1022,0.03333253]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1130,810818471.5978]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1021,275.8573]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1016,477800.0]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1019,14800.050000000001]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1018,479535.39999999997]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1017,476000.0]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1020,2939434.0]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1133,955.6854]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1022,0.01777735]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1130,810968382.7318]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1021,275.8173]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1016,477800.0]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1019,14753.45]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1018,479685.4]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1017,476000.0]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1020,2939434.0]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1133,955.7188]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1022,0.0]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1130,810910181.9386]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1021,275.8396]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1016,477900.0]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1019,14800.050000000001]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1018,481197.9]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1017,476266.7]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1020,2939434.0]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1133,956.3063]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1022,0.04888771]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1130,810557449.8586]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1021,275.7796]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1016,477900.0]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1019,14800.050000000001]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1018,480166.7]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1017,478000.0]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1020,2939434.0]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1133,957.4875]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1022,0.03333253]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1130,810348750.0446]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1021,275.6819]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1016,477700.0]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1019,14753.45]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1018,480218.8]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1017,476000.0]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1020,2939434.0]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1133,955.6729]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1022,0.0355547]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1130,810714121.6908]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1021,275.8262]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1016,477900.0]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1019,14800.050000000001]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1018,479993.7]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1017,476000.0]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1020,2939434.0]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1133,955.5729]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1022,0.03333253]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1130,810779377.1256]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1021,275.8372]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1016,477800.0]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1019,14800.050000000001]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1018,479489.6]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1017,477733.3]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1020,2939434.0]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1133,957.4021]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1022,0.0644429]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1130,810772910.3708]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1021,275.8396]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1016,478100.0]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1019,14800.050000000001]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1018,479579.2]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1017,476000.0]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1020,2939434.0]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1133,957.1667]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1022,0.03333253]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1130,811112121.0544]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1021,275.9039]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1016,477900.0]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1019,14800.050000000001]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1018,481829.2]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1017,477733.3]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1020,2939434.0]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1133,959.6146]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1022,0.0]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1130,811392543.058]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1021,276.0082]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1016,478000.0]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1019,14800.050000000001]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1018,481741.69999999995]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1017,476266.7]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1020,2939434.0]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1133,956.3896]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1022,0.06666507]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1130,811001304.3926]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1021,275.8396]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1016,477900.0]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1019,14746.800000000001]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1018,481135.4]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1017,477733.3]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1020,2939434.0]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1133,959.4062]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1022,0.0355547]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1130,810870793.523]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1021,275.855]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1016,478100.0]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1019,14800.050000000001]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1018,481833.3]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1017,476266.7]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1020,2939434.0]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1133,958.0729]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1022,0.0355547]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1130,811053332.3744]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1021,275.855]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1016,477900.0]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1019,14800.050000000001]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1018,481016.7]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1017,478000.0]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1020,2939434.0]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1133,958.0792]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1022,0.0]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1130,810668266.5204]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1021,275.8084]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1016,478000.0]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1019,14800.050000000001]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1018,481212.5]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1017,476000.0]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1020,2939434.0]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1133,957.8125]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1022,0.0]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1130,811151509.47]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1021,275.8706]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1016,477900.0]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1019,14800.050000000001]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1018,481835.39999999997]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1017,476266.7]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1020,2939434.0]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1133,956.575]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1022,0.03333253]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1130,810916354.75]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1021,275.8906]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1016,477900.0]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1019,14800.050000000001]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1018,481750.0]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1017,476000.0]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1020,2939434.0]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1133,957.75]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1022,0.0355547]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1130,811014531.8456]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1021,275.8883]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1016,478000.0]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1019,14800.050000000001]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1018,481437.5]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1017,476000.0]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1020,2939434.0]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1133,957.8229]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1022,0.03333253]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1130,810805538.0882]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1021,275.7907]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1016,478000.0]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1019,14800.050000000001]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1018,480608.3]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1017,478000.0]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1020,2939434.0]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1133,958.0562]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1022,0.01777735]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1130,811210298.15]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1021,275.9372]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1016,478200.0]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1019,14800.050000000001]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1018,481804.19999999995]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1017,478000.0]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1020,2939434.0]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1133,958.5063]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1022,0.0]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1130,811242631.924]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1021,276.0482]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1016,478300.0]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1019,14800.050000000001]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1018,480191.7]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1017,478000.0]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1020,2939434.0]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1133,958.2042]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1022,0.08222024]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1130,811457798.4928]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1021,276.0193]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1016,478300.0]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1019,14800.050000000001]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1018,481360.4]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1017,478000.0]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1020,2939434.0]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1133,958.5146]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1022,0.01777735]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1130,811346981.831]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1021,275.9727]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1016,477900.0]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1019,14753.45]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1018,481952.1]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1017,478000.0]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1020,2939434.0]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1133,958.6625]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1022,0.0]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1130,811497186.9084]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1021,276.1103]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1016,478500.0]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1019,14800.050000000001]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1018,480329.2]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1017,478000.0]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1020,2939434.0]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1133,958.6437]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1022,0.05110988]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1130,811953974.952]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1021,276.3434]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1016,478800.0]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1019,14746.800000000001]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1018,480827.1]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1017,478000.0]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1020,2939434.0]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1133,958.7292]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1022,0.03333253]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1130,812136807.7468]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1021,276.2191]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1016,478600.0]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1019,14700.2]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1018,480450.0]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1017,478000.0]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1020,2939434.0]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1133,958.4771]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1022,0.08444241]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1130,812149741.2564]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1021,276.339]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1016,478900.0]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1019,14800.050000000001]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1018,480591.7]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1017,478000.0]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1020,2939434.0]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1133,958.625]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1022,0.04888771]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1130,812469551.6756]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1021,276.3745]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1016,479000.0]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1019,14800.050000000001]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1018,480712.5]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1017,478000.0]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1020,2939434.0]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1133,958.4458]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1022,0.01555518]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1130,812254091.1634]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1021,276.1547]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1016,478400.0]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1019,14800.050000000001]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1018,480543.8]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1017,478000.0]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1020,2939434.0]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1133,958.025]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1022,0.06666507]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1130,811125054.564]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1021,276.0238]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1016,478200.0]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1019,14800.050000000001]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1018,481960.39999999997]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1017,478000.0]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1020,2939434.0]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1133,959.9458]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1022,0.04888771]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1130,811151509.47]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1021,275.9239]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1016,478400.0]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1019,14753.45]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1018,481716.7]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1017,478000.0]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1020,2939434.0]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1133,959.75]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1022,0.0]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1130,811255565.4336]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1021,275.9727]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1016,478300.0]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1019,14800.050000000001]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1018,480531.3]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1017,478000.0]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1020,2939434.0]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1133,958.0771]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1022,0.06888723]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1130,811216470.9614]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1021,276.0592]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1016,478300.0]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1019,14800.050000000001]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1018,480516.7]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1017,478000.0]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1020,2939434.0]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1133,958.0229]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1022,0.03333253]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1130,811464559.191]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1021,276.0349]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1016,478200.0]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1019,14800.050000000001]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1018,480000.0]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1017,478000.0]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1020,2939434.0]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1133,959.4208]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1022,0.04888771]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1130,811216470.9614]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1021,276.0415]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1016,478300.0]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1019,14800.050000000001]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1018,480068.8]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1017,478000.0]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1020,2939434.0]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1133,958.0479]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1022,0.03333253]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1130,811203537.4518]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1021,275.9571]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1016,478400.0]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1019,14800.050000000001]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1018,480285.39999999997]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1017,478000.0]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1020,2939434.0]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1133,958.2292]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1022,0.01777735]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1130,811647391.9858]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1021,276.1059]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1016,478500.0]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1019,14800.050000000001]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1018,480170.8]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1017,478000.0]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1020,2939434.0]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1133,958.1417]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1022,0.04666555]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1130,811510120.418]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1021,276.1591]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1016,478200.0]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1019,14753.45]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1018,480975.0]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1017,478000.0]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1020,2939434.0]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1133,958.5333]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1022,0.06666507]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1130,811692953.2128]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1021,276.1236]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1016,478500.0]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1019,14700.2]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1018,480783.3]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1017,478000.0]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1020,2939434.0]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1133,958.6917]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1022,0.03333253]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1130,812084485.8216]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1021,276.2569]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1016,478600.0]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1019,14700.2]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1018,480672.9]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1017,478000.0]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1020,2939434.0]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1133,958.6563]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1022,0.08444241]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1130,812038630.6512]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1021,276.2391]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1016,478500.0]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1019,14700.2]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1018,480679.19999999995]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1017,478000.0]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1020,2939434.0]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1133,958.6417]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1022,0.05110988]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1130,811980135.9146]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1021,276.3146]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1016,478900.0]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1019,14700.2]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1018,480745.8]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1017,478000.0]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1020,2939434.0]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1133,958.6646]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1022,0.03333253]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1130,811986602.6694]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1021,276.2236]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1016,478400.0]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1019,14753.45]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1018,480718.8]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1017,478000.0]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1020,2939434.0]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1133,958.8104]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1022,0.08222024]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1130,812149447.313]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1021,276.3745]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1016,478700.0]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1019,14753.45]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1018,480997.9]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1017,478000.0]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1020,2939434.0]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1133,958.9396]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1022,0.03333253]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1130,812528046.4122]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1021,276.4056]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1016,478700.0]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1019,14746.800000000001]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1018,480664.60000000003]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1017,478000.0]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1020,2939434.0]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1133,959.1375]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1022,0.05110988]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1130,812260557.9182]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1021,276.3856]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1016,478900.0]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1019,14800.050000000001]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1018,481202.1]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1017,478000.0]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1020,2939434.0]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1133,958.9438]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1022,0.05110988]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1130,812534807.1104]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1021,276.4389]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1016,478900.0]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1019,14800.050000000001]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1018,480968.8]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1017,478000.0]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1020,2939434.0]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1133,959.0146]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1022,0.04888771]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1130,812639157.0174]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1021,276.4877]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1016,479000.0]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1019,14746.800000000001]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1018,481093.8]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1017,478000.0]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1020,2939434.0]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1133,959.0938]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1022,0.06666507]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1130,812723812.7166]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1021,276.5432]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1016,479100.0]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1019,14700.2]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1018,481218.8]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1017,478000.0]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1020,2939434.0]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1133,959.0917]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1022,0.04888771]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1130,812808762.3592]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1021,276.3678]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1016,478900.0]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1019,14753.45]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1018,481083.3]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1017,478000.0]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1020,2939434.0]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1133,959.2396]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1022,0.0]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1130,812906645.5114]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1021,276.4899]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1016,478900.0]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1019,14746.800000000001]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1018,481114.6]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1017,478000.0]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1020,2939434.0]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1133,959.0875]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1022,0.05110988]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1130,812554501.3182]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1021,276.4301]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1016,479100.0]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1019,14800.050000000001]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1018,480958.3]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1017,478000.0]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1020,2939434.0]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1133,959.1604]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1022,0.03111036]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1130,812769373.9436]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1021,276.4899]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1016,478900.0]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1019,14746.800000000001]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1018,480929.19999999995]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1017,478000.0]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1020,2939434.0]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1133,958.9604]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1022,0.08444241]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1130,812482485.1852]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1021,276.4411]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1016,479100.0]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1019,14800.050000000001]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1018,481475.0]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1017,478000.0]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1020,2939434.0]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1133,959.5104]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1022,0.01555518]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1130,813565666.6142]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1021,276.7874]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1016,479300.0]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1019,14746.800000000001]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1018,481581.2]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1017,478000.0]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1020,2939434.0]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1133,959.4958]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1022,0.05110988]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1130,813506877.9342]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1021,276.7741]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1016,479600.0]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1019,14746.800000000001]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1018,481537.5]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1017,478000.0]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1020,2939434.0]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1133,959.6313]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1022,0.05110988]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1130,813402821.9706]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1021,276.7608]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1016,479600.0]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1019,14753.45]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1018,481435.4]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1017,478000.0]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1020,2939434.0]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1133,959.4229]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1022,0.0]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1130,813154439.7976]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1021,276.7142]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1016,479400.0]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1019,14700.2]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1018,481633.30000000005]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1017,478000.0]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1020,2939434.0]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1133,959.5333]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1022,0.05110988]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1130,813324339.0828]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1021,276.7919]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1016,479200.0]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1019,14800.050000000001]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1018,481702.1]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1017,478000.0]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1021,277.3868]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1016,480900.0]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1019,14753.45]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1018,483618.7]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1017,480000.0]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1020,2938566.0]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1133,963.3417]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1022,0.03333253]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1130,815419446.9174]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1021,277.6133]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1016,481000.0]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1019,14800.050000000001]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1018,483712.5]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1017,480000.0]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1020,2938566.0]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1133,963.6646]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1022,0.01777735]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1130,815517301.1652]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1021,277.611]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1016,481100.0]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1019,14800.050000000001]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1018,483729.2]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1017,480000.0]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1020,2938566.0]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1133,962.45]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1022,0.01777735]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1130,815758851.2904]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1021,277.5888]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1016,480800.0]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1019,14800.050000000001]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1018,483960.39999999997]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1017,480000.0]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1020,2938566.0]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1133,963.8542]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1022,0.05110988]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1130,815739162.8982]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1021,277.56]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1016,481000.0]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1019,14800.050000000001]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1018,483718.8]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1017,480000.0]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1020,2938566.0]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1133,963.6271]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1022,0.01555518]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1130,815771780.9808]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1021,277.6732]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1016,481100.0]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1019,14800.050000000001]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1018,483691.7]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1017,480000.0]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1020,2938566.0]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1133,963.8542]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1022,0.01777735]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1130,816019795.9512]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1021,277.7377]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1016,480800.0]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1019,14700.2]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1018,483777.10000000003]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1017,480000.0]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1020,2938566.0]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1133,963.6146]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1022,0.01555518]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1130,816202280.8998]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1021,277.7554]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1016,481200.0]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1019,14800.050000000001]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1018,483810.4]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1017,480000.0]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1020,2938566.0]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1133,963.7979]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1022,0.0355547]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1130,816352735.479]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1021,277.751]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1016,481200.0]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1019,14753.45]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1018,483812.5]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1017,480000.0]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1020,2938566.0]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1133,963.7437]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1022,0.01777735]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1130,816124115.0442]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1021,277.7865]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1016,481200.0]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1019,14753.45]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1018,483758.30000000005]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1017,480000.0]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1020,2938566.0]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1133,963.7042]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1022,0.05110988]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1130,816300135.1476]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1021,277.7709]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1016,481200.0]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1019,14800.050000000001]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1018,483852.10000000003]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1017,480000.0]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1020,2938566.0]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1133,963.8896]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1022,0.01555518]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1130,816248122.5294]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1021,277.7198]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1016,481100.0]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1019,14800.050000000001]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1018,483864.6]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1017,480000.0]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1020,2938566.0]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1133,963.8375]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1022,0.0]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1130,816202280.8998]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1021,277.7731]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1016,481400.0]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1019,14800.050000000001]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1018,483883.30000000005]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1017,480000.0]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1020,2938566.0]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1133,963.8521]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1022,0.03333253]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1130,816352147.7658]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1021,277.8574]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1016,481200.0]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1019,14800.050000000001]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1018,483818.8]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1017,480000.0]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1020,2938566.0]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1133,963.8208]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1022,0.01777735]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1130,816581062.0572]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1021,277.8221]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1016,481400.0]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1019,14800.050000000001]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1018,483887.5]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1017,480000.0]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1020,2938566.0]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1133,963.8458]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1022,0.08222024]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1130,816397989.3954]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1021,277.7864]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1016,481500.0]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1019,14800.050000000001]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1018,483785.39999999997]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1017,480000.0]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1020,2938566.0]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1133,963.8333]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1022,0.0]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1130,816456760.7154]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1021,277.8886]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1016,481500.0]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1019,14800.050000000001]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1018,482110.4]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1017,480000.0]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1020,2938566.0]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1133,962.3229]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1022,0.03333253]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1130,816685087.2936]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1021,277.8708]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1016,481500.0]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1019,14800.050000000001]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1018,483608.3]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1017,480000.0]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1020,2938566.0]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1133,963.7292]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1022,0.03333253]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1130,816900484.1814]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1021,277.9307]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1016,481300.0]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1019,14800.050000000001]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1018,482120.8]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1017,480000.0]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1020,2938566.0]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1133,962.2687]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1022,0.01777735]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1130,816489378.798]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1021,277.9286]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1016,481300.0]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1019,14800.050000000001]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1018,482247.9]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1017,480000.0]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1020,2938566.0]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1133,962.2813]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1022,0.03111036]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1130,816600162.7362]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1021,277.9219]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1016,481300.0]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1019,14800.050000000001]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1018,482285.39999999997]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1017,480000.0]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1020,2938566.0]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1133,962.15]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1022,0.0355547]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1130,816489672.6546]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1021,277.893]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1016,481600.0]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1019,14800.050000000001]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1018,482358.3]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1017,480000.0]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1020,2938566.0]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1133,962.3979]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1022,0.03333253]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1130,816743858.6136]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1021,277.9196]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1016,481300.0]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1019,14800.050000000001]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1018,482218.8]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1017,480000.0]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1020,2938566.0]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1133,962.2417]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1022,0.01555518]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1130,816574303.3554]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1021,277.8419]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1016,481500.0]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1019,14800.050000000001]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1018,482356.3]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1017,480000.0]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1020,2938566.0]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1133,962.475]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1022,0.0644429]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1130,817174358.5326]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1021,277.9485]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1016,481500.0]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1019,14800.050000000001]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1018,482256.3]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1017,480000.0]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1020,2938566.0]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1133,962.35]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1022,0.03111036]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1130,817096192.677]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1021,278.0506]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1016,481400.0]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1019,14800.050000000001]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1018,482504.2]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1017,480000.0]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1020,2938566.0]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1133,962.4021]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1022,0.0355547]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1130,817018026.8214]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1021,277.9551]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1016,481300.0]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1019,14800.050000000001]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1018,482333.3]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1017,480000.0]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1020,2938566.0]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1133,962.4208]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1022,0.0]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1130,816887554.491]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1021,277.9174]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1016,481300.0]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1019,14800.050000000001]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1018,482264.6]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1017,480000.0]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1020,2938566.0]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1133,962.3042]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1022,0.06888723]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1130,816783235.398]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1021,277.9041]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1016,481300.0]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1019,14800.050000000001]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1018,482058.3]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1017,480000.0]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1020,2938566.0]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1133,962.1833]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1022,0.0999976]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1130,816397989.3954]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1021,277.8575]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1016,481300.0]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1019,14800.050000000001]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1018,483968.8]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1017,480000.0]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1020,2938566.0]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1133,963.9229]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1022,0.04888771]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1130,816117650.199]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1021,277.8597]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1016,481400.0]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1019,14800.050000000001]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1018,482135.4]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1017,480000.0]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1020,2938566.0]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1133,962.0938]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1022,0.06888723]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1130,816391818.4068]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1021,277.7887]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1016,481200.0]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1019,14700.2]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1018,482079.2]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1017,480000.0]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1020,2938566.0]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1133,962.0854]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1022,0.01777735]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1130,816509067.1902]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1021,277.8863]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1016,481000.0]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1019,14800.050000000001]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1018,482156.3]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1017,480000.0]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1020,2938566.0]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1133,962.225]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1022,0.03333253]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1130,816313358.6946]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1021,277.8553]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1016,481200.0]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1019,14800.050000000001]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1018,482175.0]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1017,480000.0]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1020,2938566.0]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1133,962.1021]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1022,0.08444241]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1130,816691552.1388]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1021,277.9396]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1016,481600.0]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1019,14800.050000000001]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1018,482187.5]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1017,480000.0]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1020,2938566.0]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1133,962.3021]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1022,0.06666507]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1130,816606921.438]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1021,277.9018]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1016,481400.0]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1019,14753.45]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1018,482177.1]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1017,480000.0]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1020,2938566.0]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1133,962.2542]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1022,0.01555518]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1130,816652469.211]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1021,277.8663]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1016,481300.0]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1019,14800.050000000001]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1018,483393.7]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1017,480000.0]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1020,2938566.0]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1133,962.5833]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1022,0.01555518]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1130,816581062.0572]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1021,277.9285]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1016,481400.0]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1019,14800.050000000001]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1018,482095.8]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1017,480000.0]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1020,2938566.0]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1133,962.1542]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1022,0.0355547]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1130,816678622.4484]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1021,277.8907]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1016,481500.0]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1019,14746.800000000001]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1018,482202.1]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1017,480000.0]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1020,2938566.0]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1133,962.0583]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1022,0.04666555]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1130,816881089.6458]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1021,277.8486]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1016,481600.0]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1019,14700.2]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1018,482291.7]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1017,480000.0]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1020,2938566.0]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1133,962.1229]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1022,0.01777735]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1130,816691845.9954]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1021,277.8331]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1016,481500.0]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1019,14700.2]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1018,482077.1]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1017,480000.0]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1020,2938566.0]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1133,962.025]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1022,0.0355547]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1130,816737393.7684]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1021,277.8686]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1016,481300.0]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1019,14700.2]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1018,482139.6]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1017,480000.0]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1020,2938566.0]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1133,962.225]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1022,0.08444241]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1130,816704775.6858]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1021,278.0062]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1016,481300.0]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1019,14700.2]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1018,482056.2]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1017,480000.0]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1020,2938566.0]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1133,963.3604]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1022,0.01555518]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1130,816104720.5086]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1021,277.7753]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1016,481300.0]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1019,14700.2]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1018,482125.0]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1017,480000.0]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1020,2938566.0]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1133,963.4771]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1022,0.0]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1130,815713303.5174]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1021,277.5356]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1016,481200.0]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1019,14700.2]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1018,482077.1]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1017,480000.0]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1020,2938566.0]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1133,962.0479]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1022,0.0355547]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1130,816293670.3024]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1021,277.8086]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1016,481400.0]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1019,14800.050000000001]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1018,483666.7]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1017,480000.0]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1020,2938566.0]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1133,963.625]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1022,0.0]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1130,815908718.1564]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1021,277.7797]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1016,481400.0]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1019,14700.2]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1018,483856.3]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1017,480000.0]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1020,2938566.0]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1133,963.8146]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1022,0.01555518]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1130,816313358.6946]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1021,277.8375]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1016,481400.0]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1019,14700.2]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1018,483329.2]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1017,480000.0]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1020,2938566.0]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1133,963.8354]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1022,0.03333253]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1130,816150268.2816]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1021,277.7221]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1016,481100.0]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1019,14800.050000000001]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1018,483783.3]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1017,480000.0]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1020,2938566.0]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1133,963.7604]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1022,0.0355547]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1130,816209039.6016]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1021,277.8241]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1016,481500.0]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1019,14800.050000000001]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1018,482531.3]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1017,480000.0]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1020,2938566.0]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1133,963.2]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1022,0.0]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1130,816097961.8068]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1021,277.6887]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1016,481100.0]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1019,14700.2]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1018,483579.2]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1017,480000.0]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1020,2938566.0]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1133,963.6083]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1022,0.04888771]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1130,815810863.9086]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1021,277.64]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1016,481000.0]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1019,14800.050000000001]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1018,483472.89999999997]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1017,480000.0]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1020,2938566.0]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1133,963.4167]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1022,0.01777735]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1130,815804692.92]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1021,277.6422]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1016,481300.0]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1019,14753.45]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1018,481197.9]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1017,480000.0]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1020,2938566.0]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1133,962.6417]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1022,0.01777735]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1130,815288974.587]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1021,277.4867]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1016,480900.0]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1019,14800.050000000001]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1018,483239.6]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1017,480000.0]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1020,2938566.0]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1133,963.2125]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1022,0.01777735]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1130,815191120.3392]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1021,277.4001]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1016,480700.0]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1019,14800.050000000001]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1018,483166.7]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1017,480000.0]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1020,2938566.0]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1133,963.2958]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1022,0.05110988]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1130,815060941.8654]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1021,277.5045]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1016,481200.0]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1019,14753.45]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1018,483477.10000000003]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1017,480000.0]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1020,2938566.0]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1133,963.2854]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1022,0.03111036]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1130,815765316.1356]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1021,277.5156]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1016,480800.0]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1019,14746.800000000001]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1018,482972.89999999997]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1017,480000.0]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1020,2938566.0]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1133,962.9521]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1022,0.01555518]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1130,815315421.681]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1021,277.4046]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1016,480800.0]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1019,14753.45]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1018,483416.7]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1017,480000.0]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1020,2938566.0]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1133,963.4667]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1022,0.05110988]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1130,815615743.1262]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1021,277.5201]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1016,480900.0]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1019,14800.050000000001]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1018,483575.0]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1017,480000.0]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1020,2938566.0]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1133,963.4417]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1022,0.0]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1130,815719768.3626]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1021,277.6221]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1016,481100.0]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1019,14800.050000000001]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1018,483695.80000000005]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1017,480000.0]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1020,2938566.0]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1133,963.6417]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1022,0.0]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1130,815354504.6088]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1021,277.5133]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1016,481000.0]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1019,14753.45]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1018,483279.2]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1017,480000.0]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1020,2938566.0]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1133,963.4396]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1022,0.0]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1130,815321886.5262]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1021,277.5267]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1016,480900.0]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1019,14800.050000000001]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1018,483491.69999999995]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1017,480000.0]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1020,2938566.0]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1133,963.4771]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1022,0.01777735]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1130,815367434.2992]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1021,277.4378]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1016,480500.0]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1019,14753.45]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1018,482862.5]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1017,480000.0]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1020,2938566.0]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1133,963.4833]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1022,0.0]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1130,815321886.5262]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1021,277.5089]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1016,480800.0]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1019,14800.050000000001]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1018,483745.8]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1017,480000.0]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1020,2938566.0]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1133,963.6292]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1022,0.03111036]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1130,815732698.053]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1021,277.5822]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1016,481100.0]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1019,14746.800000000001]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1018,483758.30000000005]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1017,480000.0]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1020,2938566.0]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1133,963.5667]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1022,0.05110988]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1130,815654532.1974]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1021,277.5223]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1016,481100.0]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1019,14700.2]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1018,483579.2]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1017,480000.0]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1020,2938566.0]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1133,963.6771]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1022,0.04888771]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1130,815771780.9808]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1021,277.5489]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1016,480800.0]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1019,14800.050000000001]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1018,483597.89999999997]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1017,480000.0]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1020,2938566.0]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1133,963.6333]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1022,0.01777735]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1130,815876100.0738]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1021,277.722]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1016,480800.0]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1019,14800.050000000001]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1018,483483.3]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1017,480000.0]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1020,2938566.0]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1133,963.5]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1022,0.01777735]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1130,815530524.7122]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1021,277.5711]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1016,480700.0]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1019,14700.2]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1018,483383.30000000005]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1017,480000.0]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1020,2938566.0]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1133,963.6958]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1022,0.06666507]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1130,815765316.1356]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1021,277.5866]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1016,480600.0]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1019,14746.800000000001]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1018,483554.19999999995]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1017,480000.0]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1020,2938566.0]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1133,963.7229]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1022,0.03333253]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1130,815915476.8582]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1021,277.671]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1016,480800.0]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1019,14700.2]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1018,483385.4]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1017,480000.0]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1020,2938566.0]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1133,963.5271]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1022,0.0355547]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1130,815321886.5262]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1021,277.4023]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1016,480800.0]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1019,14800.050000000001]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1018,483545.8]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1017,480000.0]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1020,2938566.0]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1133,963.5396]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1022,0.05110988]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1130,815491441.7844]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1021,277.5689]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1016,480600.0]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1019,14700.2]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1018,483456.2]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1017,480000.0]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1020,2938566.0]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1133,963.4521]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1022,0.0]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1130,815654238.3408]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1021,277.5578]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1016,480900.0]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1019,14700.2]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1018,483452.1]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1017,480000.0]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1020,2938566.0]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1133,963.3083]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1022,0.01777735]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1130,815054477.0202]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1021,277.3091]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1016,480600.0]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1019,14746.800000000001]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1018,483202.1]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1017,480000.0]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1020,2938566.0]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1133,963.2417]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1022,0.03333253]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1130,815073871.5558]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1021,277.3203]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1016,480600.0]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1019,14800.050000000001]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1018,481687.5]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1017,480000.0]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1020,2938566.0]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1133,962.5979]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1022,0.01777735]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1130,814982482.1532]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1021,277.338]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1016,480500.0]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1019,14800.050000000001]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1018,481754.2]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1017,480000.0]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1020,2938566.0]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1133,962.4708]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1022,0.06666507]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1130,814826150.442]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1021,277.3446]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1016,480500.0]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1019,14800.050000000001]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1018,483118.7]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1017,480000.0]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1020,2938566.0]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1133,963.0708]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1022,0.04888771]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1130,815028323.7828]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1021,277.3913]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1016,480700.0]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1019,14800.050000000001]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1018,483358.3]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1017,480000.0]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1020,2938566.0]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1133,963.5812]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1022,0.01555518]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1130,815341281.0618]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1021,277.5733]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1016,480900.0]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1019,14800.050000000001]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1018,483689.6]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1017,480000.0]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1020,2938566.0]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1133,963.8042]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1022,0.03333253]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1130,815615449.2696]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1021,277.6444]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1016,481100.0]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1019,14800.050000000001]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1018,483477.10000000003]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1017,480000.0]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1020,2938566.0]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1133,963.6979]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1022,0.03111036]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1130,815824381.3122]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1021,277.6355]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1016,481100.0]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1019,14800.050000000001]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1018,483854.2]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1017,480000.0]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1020,2938566.0]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1133,963.8]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1022,0.0]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1130,816039484.3434]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1021,277.6222]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1016,481300.0]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1019,14800.050000000001]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1018,483716.7]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1017,480000.0]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1020,2938566.0]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1133,963.8771]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1022,0.0]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1130,815726233.2078]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1021,277.7087]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1016,481100.0]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1019,14800.050000000001]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1018,483697.9]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1017,480000.0]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1020,2938566.0]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1133,963.7708]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1022,0.06666507]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1130,816006572.4042]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1021,277.6887]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1016,481200.0]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1019,14800.050000000001]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1018,483133.30000000005]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1017,480000.0]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1020,2938566.0]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1133,962.9542]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1022,0.01555518]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1130,815067406.7106]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1021,277.3757]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1016,480500.0]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1019,14800.050000000001]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1018,482958.3]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1017,480000.0]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1020,2938566.0]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1133,962.9771]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1022,0.01777735]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1130,814643371.6368]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1021,277.2025]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1016,480500.0]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1019,14800.050000000001]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1018,482952.1]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1017,480000.0]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1020,2938566.0]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1133,962.9]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1022,0.0]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1130,814819391.7402]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1021,277.2403]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1016,480600.0]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1019,14746.800000000001]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1018,482806.2]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1017,480000.0]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1020,2938566.0]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1133,962.85]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1022,0.04666555]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1130,815015100.2358]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1021,277.307]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1016,480600.0]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1019,14800.050000000001]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1018,482866.69999999995]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1017,480000.0]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1020,2938566.0]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1133,962.875]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1022,0.06888723]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1130,814832615.2872]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1021,277.2892]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1016,480700.0]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1019,14800.050000000001]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1018,483010.4]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1017,480000.0]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1020,2938566.0]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1133,962.9792]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1022,0.03111036]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1130,814924004.6898]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1021,277.3424]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1016,480600.0]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1019,14800.050000000001]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1018,482704.2]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1017,480000.0]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1020,2938566.0]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1133,962.7104]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1022,0.04888771]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1130,815073871.5558]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1021,277.2847]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1016,480700.0]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1019,14800.050000000001]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1018,482733.3]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1017,480000.0]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1020,2938566.0]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1133,962.9]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1022,0.0355547]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1130,814988946.9984]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1021,277.3003]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1016,480700.0]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1019,14800.050000000001]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1018,482945.80000000005]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1017,480000.0]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1020,2938566.0]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1133,962.9833]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1022,0.06888723]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1130,815178190.6488]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1021,277.3691]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1016,480700.0]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1019,14746.800000000001]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1018,483106.3]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1017,480000.0]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1020,2938566.0]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1133,963.1104]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1022,0.05110988]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1130,815282509.7418]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1021,277.4179]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1016,480800.0]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1019,14753.45]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1018,483150.0]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1017,480000.0]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1020,2938566.0]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1133,963.1938]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1022,0.0355547]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1130,815517595.0218]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1021,277.4868]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1016,480700.0]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1019,14753.45]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1018,482964.60000000003]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1017,480000.0]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1020,2938566.0]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1133,963.0438]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1022,0.0355547]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1130,815236961.9688]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1021,277.4889]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1016,480600.0]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1019,14746.800000000001]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1018,483291.7]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1017,480000.0]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1020,2938566.0]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1133,963.5708]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1022,0.0999976]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1130,815321886.5262]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1021,277.4201]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1016,480900.0]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1019,14800.050000000001]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1018,483297.9]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1017,480000.0]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1020,2938566.0]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1133,963.2354]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1022,0.04666555]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1130,815223738.4218]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1021,277.4046]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1016,480800.0]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1019,14800.050000000001]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1018,483237.5]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1017,480000.0]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1020,2938566.0]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1133,963.1646]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1022,0.03333253]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1130,814845544.9776]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1021,277.3558]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1016,480600.0]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1019,14753.45]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1018,483358.3]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1017,480000.0]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1020,2938566.0]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1133,963.2604]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1022,0.01777735]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1130,815060648.0088]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1021,277.2714]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1016,480400.0]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1019,14700.2]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1018,483239.6]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1017,480000.0]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1020,2938566.0]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1133,963.0063]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1022,0.05110988]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1130,814878163.0602]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1021,277.2892]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1016,480300.0]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1019,14700.2]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1018,483152.10000000003]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1017,480000.0]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1020,2938566.0]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1133,962.9896]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1022,0.0355547]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1130,814636906.7916]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1021,277.2936]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1016,480400.0]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1019,14800.050000000001]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1018,483060.4]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1017,480000.0]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1020,2938566.0]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1133,963.1167]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1022,0.03333253]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1130,814786773.6576]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1021,277.3779]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1016,480500.0]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1019,14746.800000000001]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1018,483093.8]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1017,480000.0]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1020,2938566.0]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1133,963.0938]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1022,0.03333253]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1130,814976017.308]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1021,277.3757]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1016,480600.0]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1019,14700.2]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1018,483137.5]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1017,480000.0]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1020,2938566.0]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1133,963.1646]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1022,0.01777735]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1130,814917245.988]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1021,277.398]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1016,480800.0]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1019,14800.050000000001]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1018,483364.6]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1017,480000.0]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1020,2938566.0]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1133,963.5896]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1022,0.0644429]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1130,815530524.7122]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1021,277.5534]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1016,480500.0]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1019,14800.050000000001]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1018,483320.80000000005]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1017,480000.0]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1020,2938566.0]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1133,963.4833]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1022,0.01777735]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1130,815315127.8244]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1021,277.4401]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1016,480700.0]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1019,14800.050000000001]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1018,483372.9]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1017,480000.0]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1020,2938566.0]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1133,963.3833]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1022,0.0]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1130,815654238.3408]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1021,277.4512]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1016,480600.0]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1019,14800.050000000001]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1018,483295.8]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1017,480000.0]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1020,2938566.0]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1133,963.3354]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1022,0.06666507]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1130,815210808.7314]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1021,277.4623]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1016,480700.0]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1019,14800.050000000001]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1018,483504.2]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1017,480000.0]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1020,2938566.0]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1133,963.4708]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1022,0.05110988]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1130,815308662.9792]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1021,277.3713]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1016,480700.0]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1019,14800.050000000001]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1018,483312.5]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1017,480000.0]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1020,2938566.0]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1133,963.3354]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1022,0.03333253]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1130,815315127.8244]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1021,277.4401]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1016,480800.0]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1019,14746.800000000001]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1018,483312.5]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1017,480000.0]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1020,2938566.0]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1133,963.3583]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1022,0.01777735]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1130,815465288.547]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1021,277.5067]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1016,480500.0]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1019,14753.45]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1018,483358.3]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1017,480000.0]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1020,2938566.0]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1133,963.375]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1022,0.03333253]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1130,815471753.3922]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1021,277.5045]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1016,480600.0]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1019,14800.050000000001]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1018,483127.1]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1017,480000.0]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1020,2938566.0]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1133,963.0938]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1022,0.0]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1130,814832321.4306]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1021,277.3247]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1016,480600.0]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1019,14800.050000000001]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1018,483266.7]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1017,480000.0]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1020,2938566.0]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1133,963.1812]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1022,0.0355547]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1130,815276044.8966]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1021,277.4556]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1016,480500.0]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1019,14700.2]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1018,483010.4]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1017,480000.0]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1020,2938566.0]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1133,963.0375]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1022,0.06666507]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1130,815236961.9688]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1021,277.4712]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1016,480700.0]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1019,14800.050000000001]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1018,483241.69999999995]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1017,480000.0]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1020,2938566.0]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1133,963.2271]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1022,0.0]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1130,815230497.1236]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1021,277.4379]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1016,480700.0]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1019,14700.2]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1018,483189.6]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1017,480000.0]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1020,2938566.0]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1133,963.2021]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1022,0.01555518]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1130,815184655.494]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1021,277.4557]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1016,480700.0]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1019,14700.2]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1018,483225.0]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1017,480000.0]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1020,2938566.0]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1133,963.3188]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1022,0.06888723]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1130,815184949.3506]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1021,277.4201]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1016,480700.0]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1019,14800.050000000001]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1018,483162.5]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1017,480000.0]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1020,2938566.0]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1133,963.3708]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1022,0.04888771]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1130,814943399.2254]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1021,277.4601]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1016,480700.0]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1019,14800.050000000001]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1018,483004.2]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1017,480000.0]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1020,2938566.0]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1133,963.0063]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1022,0.0355547]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1130,814976017.308]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1021,277.3047]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1016,480700.0]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1019,14800.050000000001]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1018,483031.3]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1017,480000.0]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1020,2938566.0]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1133,963.1917]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1022,0.01555518]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1130,815028029.9262]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1021,277.3202]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1016,480500.0]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1019,14800.050000000001]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1018,483091.7]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1017,480000.0]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1020,2938566.0]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1133,963.0562]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1022,0.01777735]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1130,815158796.1132]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1021,277.3047]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1016,480400.0]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1019,14800.050000000001]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1018,482808.3]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1017,480000.0]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1020,2938566.0]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1133,962.8417]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1022,0.01555518]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1130,815073871.5558]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1021,277.3203]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1016,480700.0]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1019,14800.050000000001]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1018,482779.2]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1017,480000.0]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1020,2938566.0]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1133,962.7896]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1022,0.04888771]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1130,814923710.8332]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1021,277.2536]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1016,480700.0]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1019,14800.050000000001]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1018,482750.0]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1017,480000.0]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1020,2938566.0]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1133,962.8188]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1022,0.04666555]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1130,815086801.2462]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1021,277.3158]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1016,480600.0]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1019,14800.050000000001]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1018,482675.0]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1017,480000.0]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1020,2938566.0]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1133,962.7396]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1022,0.04666555]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1130,814597530.0072]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1021,277.2203]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1016,480700.0]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1019,14800.050000000001]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1018,482914.60000000003]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1017,480000.0]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1020,2938566.0]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1133,962.8833]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1022,0.04888771]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1130,815073871.5558]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1021,277.3025]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1016,480700.0]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1019,14800.050000000001]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1018,482712.5]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1017,480000.0]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1020,2938566.0]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1133,962.8021]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1022,0.03333253]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1130,815302198.134]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1021,277.338]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1016,480700.0]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1019,14700.2]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1018,482639.6]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1017,480000.0]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1020,2938566.0]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1133,962.9438]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1022,0.0644429]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1130,814662766.1724]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1021,277.3203]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1016,480600.0]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1019,14800.050000000001]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1018,482683.3]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1017,480000.0]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1020,2938566.0]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1133,962.8542]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1022,0.0]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1130,814832615.2872]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1021,277.3957]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1016,480700.0]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1019,14800.050000000001]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1018,482797.9]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1017,480000.0]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1020,2938566.0]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1133,962.7583]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1022,0.0]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1130,815034788.628]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1021,277.3714]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1016,480600.0]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1019,14800.050000000001]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1018,482764.6]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1017,480000.0]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1020,2938566.0]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1133,962.8042]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1022,0.03333253]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1130,815288974.587]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1021,277.5222]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1016,480800.0]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1019,14746.800000000001]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1018,482885.4]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1017,480000.0]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1020,2938566.0]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1133,962.8667]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1022,0.01555518]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1130,814897851.4524]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1021,277.3181]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1016,480600.0]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1019,14800.050000000001]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1018,483020.8]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1017,480000.0]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1020,2938566.0]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1133,962.925]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1022,0.0]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1130,815067406.7106]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1021,277.3226]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1016,480600.0]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1019,14800.050000000001]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1018,483104.2]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1017,480000.0]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1020,2938566.0]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1133,963.1083]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1022,0.03333253]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1130,814603994.8524]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1021,277.3424]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1016,480800.0]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1019,14800.050000000001]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1018,483220.8]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1017,480000.0]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1020,2938566.0]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1133,963.1875]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1022,0.0]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1130,815015100.2358]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1021,277.3424]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1016,480600.0]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1019,14800.050000000001]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1018,483087.5]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1017,480000.0]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1020,2938566.0]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1133,963.1083]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1022,0.05333205]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1130,814845544.9776]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1021,277.3202]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1016,480300.0]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1019,14753.45]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1018,483091.7]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1017,480000.0]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1020,2938566.0]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1133,963.125]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1022,0.01555518]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1130,814930175.6784]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1021,277.3224]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1016,480500.0]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1019,14800.050000000001]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1018,483054.19999999995]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1017,480000.0]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1020,2938566.0]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1133,963.0854]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1022,0.0]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1130,814675989.7194]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1021,277.2603]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1016,480500.0]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1019,14800.050000000001]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1018,483162.5]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1017,480000.0]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1020,2938566.0]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1133,962.9813]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1022,0.03111036]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1130,814930469.535]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1021,277.2692]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1016,480400.0]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1019,14800.050000000001]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1018,483183.3]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1017,480000.0]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1020,2938566.0]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1133,963.1125]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1022,0.0355547]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1130,815112954.4836]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1021,277.3935]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1016,480700.0]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1019,14800.050000000001]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1018,482983.3]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1017,480000.0]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1020,2938566.0]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1133,963.2062]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1022,0.01777735]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1130,815067406.7106]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1021,277.2692]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1016,480500.0]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1019,14800.050000000001]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1018,482966.7]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1017,480000.0]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1020,2938566.0]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1133,962.9542]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1022,0.01777735]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1130,815034788.628]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1021,277.3358]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1016,480500.0]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1019,14800.050000000001]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1018,482958.3]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1017,480000.0]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1020,2938566.0]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1133,963.0458]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1022,0.03333253]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1130,814930469.535]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1021,277.3224]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1016,480400.0]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1019,14800.050000000001]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1018,483108.3]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1017,480000.0]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1020,2938566.0]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1133,963.0562]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1022,0.0]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1130,814499675.7594]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1021,277.3114]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1016,480500.0]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1019,14746.800000000001]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1018,483054.19999999995]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1017,480000.0]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1020,2938566.0]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1133,963.2229]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1022,0.06666507]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1130,814988946.9984]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1021,277.318]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1016,480300.0]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1019,14753.45]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1018,483054.19999999995]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1017,480000.0]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1020,2938566.0]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1133,963.0167]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1022,0.03333253]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1130,815028029.9262]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1021,277.3202]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1016,480500.0]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1019,14753.45]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1018,483170.8]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1017,480000.0]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1020,2938566.0]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1133,961.4688]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1022,0.03333253]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1130,814760620.4202]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1021,277.2271]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1016,480400.0]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1019,14800.050000000001]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1018,483056.2]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1017,480000.0]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1020,2938566.0]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1133,962.9854]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1022,0.03333253]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1130,814793238.5028]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1021,277.3047]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1016,480500.0]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1019,14800.050000000001]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1018,482335.39999999997]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1017,480000.0]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1020,2938566.0]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1133,963.0042]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1022,0.0355547]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1130,814760914.2768]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1021,277.3891]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1016,480600.0]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1019,14800.050000000001]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1018,482991.69999999995]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1017,480000.0]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1020,2938566.0]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1133,962.9542]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1022,0.03111036]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1130,814728002.3376]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1021,277.2225]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1016,480500.0]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1019,14800.050000000001]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1018,482981.3]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1017,480000.0]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1020,2938566.0]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1133,962.9063]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1022,0.04888771]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1130,814884921.762]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1021,277.2692]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1016,480400.0]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1019,14800.050000000001]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1018,481483.3]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1017,480000.0]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1020,2938566.0]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1133,962.5479]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1022,0.05333205]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1130,814956622.7724]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1021,277.4735]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1016,480500.0]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1019,14800.050000000001]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1018,482947.9]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1017,480000.0]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1020,2938566.0]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1133,961.4396]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1022,0.03111036]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1130,815073871.5558]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1021,277.409]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1016,480500.0]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1019,14800.050000000001]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1018,482856.3]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1017,480000.0]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1020,2938566.0]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1133,962.8729]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1022,0.03333253]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1130,814871698.215]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1021,277.4002]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1016,480500.0]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1019,14800.050000000001]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1018,483108.3]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1017,480000.0]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1020,2938566.0]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1133,962.9875]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1022,0.03333253]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1130,814467351.5334]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1021,277.1449]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1016,480300.0]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1019,14800.050000000001]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1018,481447.9]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1017,480000.0]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1020,2938566.0]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1133,962.4646]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1022,0.08222024]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1130,814688919.4098]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1021,277.2025]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1016,480400.0]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1019,14800.050000000001]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1018,481450.0]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1017,480000.0]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1020,2938566.0]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1133,962.4562]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1022,0.04888771]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1130,814623977.1012]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1021,277.2981]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1016,480300.0]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1019,14800.050000000001]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1018,482883.30000000005]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1017,480000.0]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1020,2938566.0]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1133,963.2417]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1022,0.06888723]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1130,814891092.7506]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1021,277.338]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1016,480600.0]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1019,14800.050000000001]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1018,483133.30000000005]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1017,480000.0]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1020,2938566.0]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1133,963.1938]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1022,0.06666507]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1130,815060941.8654]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1021,277.3424]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1016,480200.0]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1019,14800.050000000001]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1018,483147.89999999997]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1017,480000.0]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1020,2938566.0]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1133,962.9958]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1022,0.0999976]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1130,814930175.6784]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1021,277.3402]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1016,480600.0]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1019,14753.45]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1018,482862.5]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1017,480000.0]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1020,2938566.0]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1133,962.8125]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1022,0.08222024]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1130,814773843.9672]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1021,277.2403]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1016,480400.0]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1019,14800.050000000001]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1018,482718.8]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1017,480000.0]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1020,2938566.0]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1133,962.8563]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1022,0.0]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1130,814708313.9454]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1021,277.2669]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1016,480500.0]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1019,14800.050000000001]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1018,482835.39999999997]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1017,480000.0]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1020,2938566.0]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1133,962.6375]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1022,0.06666507]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1130,814440904.4394]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1021,277.227]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1016,480300.0]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1019,14800.050000000001]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1018,482252.1]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1017,480000.0]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1020,2938566.0]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1133,962.7521]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1022,0.0355547]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1130,814486746.069]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1021,277.1205]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1016,480500.0]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1019,14800.050000000001]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1018,482687.5]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1017,480000.0]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1020,2938566.0]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1133,962.6646]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1022,0.06666507]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1130,814734467.1828]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1021,277.1848]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1016,480400.0]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1019,14800.050000000001]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1018,481245.8]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1017,480000.0]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1020,2938566.0]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1133,962.3604]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1022,0.04888771]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1130,814610753.5542]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1021,277.287]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1016,480400.0]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1019,14800.050000000001]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1018,482987.5]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1017,480000.0]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1020,2938566.0]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1133,962.9021]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1022,0.01777735]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1130,814767379.122]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1021,277.1893]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1016,480300.0]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1019,14800.050000000001]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1018,482883.30000000005]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1017,480000.0]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1020,2938566.0]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1133,962.9438]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1022,0.04888771]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1130,814930175.6784]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1021,277.358]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1016,480600.0]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1019,14800.050000000001]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1018,482866.69999999995]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1017,480000.0]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1020,2938566.0]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1133,962.9208]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1022,0.06888723]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1130,814969552.4628]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1021,277.2891]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1016,480600.0]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1019,14800.050000000001]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1018,483079.2]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1017,480000.0]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1020,2938566.0]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1133,963.0396]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1022,0.04666555]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1130,814936934.3802]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1021,277.3558]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1016,480600.0]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1019,14800.050000000001]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1018,482920.8]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1017,480000.0]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1020,2938566.0]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1133,962.8917]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1022,0.08444241]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1130,814832321.4306]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1021,277.2181]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1016,480600.0]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1019,14800.050000000001]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1018,482775.0]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1017,480000.0]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1020,2938566.0]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1133,962.8875]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1022,0.0999976]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1130,814852009.8228]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1021,277.3713]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1016,480500.0]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1019,14800.050000000001]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1018,483058.3]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1017,480000.0]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1020,2938566.0]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1133,963.1375]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1022,0.03333253]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1130,815080336.401]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1021,277.3891]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1016,480500.0]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1019,14800.050000000001]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1018,483064.6]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1017,480000.0]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1020,2938566.0]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1133,963.2146]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1022,0.0999976]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1130,815080336.401]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1021,277.3358]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1016,480400.0]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1019,14800.050000000001]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1018,482922.9]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1017,480000.0]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1020,2938566.0]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1133,963.0896]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1022,0.04888771]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1130,814734761.0394]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1021,277.3091]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1016,480300.0]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1019,14800.050000000001]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1018,483256.3]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1017,480000.0]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1020,2938566.0]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1133,963.1437]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1022,0.08444241]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1130,814936640.5236]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1021,277.3912]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1016,480400.0]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1019,14800.050000000001]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1018,482954.2]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1017,480000.0]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1020,2938566.0]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1133,963.0063]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1022,0.05110988]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1130,814577841.615]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1021,277.227]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1016,480300.0]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1019,14800.050000000001]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1018,482983.3]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1017,480000.0]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1020,2938566.0]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1133,962.9312]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1022,0.0355547]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1130,814877869.2036]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1021,277.2181]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1016,480300.0]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1019,14800.050000000001]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1018,482997.9]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1017,480000.0]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1020,2938566.0]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1133,963.0438]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1022,0.04888771]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1130,814656301.3272]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1021,277.2159]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1016,479900.0]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1019,14800.050000000001]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1018,481304.19999999995]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1017,480000.0]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1020,2938566.0]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1133,962.3375]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1022,0.06666507]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1130,814440904.4394]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1021,277.1382]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1016,480100.0]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1019,14800.050000000001]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1018,482112.5]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1017,479733.3]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1020,2938566.0]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1133,962.627]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1022,0.01555518]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1130,814545223.5324]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1021,277.187]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1016,480200.0]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1019,14800.050000000001]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1018,481377.1]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1017,480000.0]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1020,2938566.0]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1133,962.3792]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1022,0.06666507]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1130,814441198.296]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1021,277.0672]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1016,480200.0]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1019,14753.45]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1018,482106.3]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1017,480000.0]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1020,2938566.0]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1019,14746.800000000001]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1018,483595.8]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1017,480000.0]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1020,2938566.0]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1133,963.6187]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1022,0.01777735]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1130,815785004.5278]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1021,277.4889]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1016,481000.0]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1019,14800.050000000001]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1018,483739.6]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1017,480000.0]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1020,2938566.0]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1133,963.7125]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1022,0.0]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1130,815791175.5164]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1021,277.5222]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1016,481300.0]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1019,14800.050000000001]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1018,483843.8]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1017,480000.0]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1020,2938566.0]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1133,963.7292]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1022,0.01555518]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1130,815765316.1356]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1021,277.6044]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1016,480700.0]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1019,14800.050000000001]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1018,483895.8]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1017,480000.0]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1020,2938566.0]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1133,963.9604]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1022,0.04888771]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1130,815921941.7034]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1021,277.5977]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1016,481100.0]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1019,14800.050000000001]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1018,483743.7]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1017,480000.0]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1020,2938566.0]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1133,963.7188]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1022,0.03333253]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1130,815706544.8156]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1021,277.6088]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1016,481000.0]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1019,14800.050000000001]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1018,483850.0]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1017,480000.0]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1020,2938566.0]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1133,963.6917]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1022,0.0]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1130,815810863.9086]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1021,277.6932]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1016,481200.0]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1019,14746.800000000001]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1018,483593.8]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1017,480000.0]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1020,2938566.0]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1133,963.7771]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1022,0.01777735]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1130,815973954.3216]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1021,277.7553]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1016,481300.0]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1019,14800.050000000001]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1018,483768.7]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1017,480000.0]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1020,2938566.0]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1133,963.8104]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1022,0.0]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1130,816300429.0042]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1021,277.8065]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1016,481300.0]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1019,14746.800000000001]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1018,483837.5]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1017,480000.0]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1020,2938566.0]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1133,963.8125]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1022,0.0]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1130,816039484.3434]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1021,277.7287]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1016,481400.0]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1019,14700.2]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1018,483756.3]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1017,480000.0]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1020,2938566.0]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1133,963.7583]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1022,0.04888771]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1130,816300135.1476]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1021,277.7886]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1016,481300.0]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1019,14800.050000000001]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1018,483858.3]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1017,480000.0]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1020,2938566.0]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1133,963.8521]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1022,0.0644429]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1130,816254587.3746]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1021,277.7709]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1016,481300.0]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1019,14800.050000000001]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1018,483808.3]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1017,480000.0]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1020,2938566.0]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1133,963.8646]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1022,0.01555518]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1130,816156733.1268]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1021,277.7553]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1016,481200.0]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1019,14800.050000000001]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1018,483422.9]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1017,480000.0]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1020,2938566.0]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1133,963.8833]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1022,0.01777735]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1130,816300429.0042]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1021,277.8063]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1016,481400.0]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1019,14800.050000000001]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1018,483283.3]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1017,480000.0]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1020,2938566.0]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1133,963.8188]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1022,0.03111036]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1130,816515532.0354]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1021,277.8842]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1016,481300.0]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1019,14800.050000000001]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1018,483808.3]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1017,480000.0]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1020,2938566.0]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1133,963.8875]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1022,0.0999976]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1130,816397989.3954]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1021,277.8219]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1016,481500.0]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1019,14800.050000000001]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1018,483952.1]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1017,480000.0]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1020,2938566.0]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1133,963.7854]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1022,0.01555518]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1130,816391524.5502]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1021,277.8419]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1016,481500.0]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1019,14800.050000000001]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1018,482189.6]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1017,480000.0]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1020,2938566.0]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1133,962.1104]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1022,0.0644429]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1130,816652469.211]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1021,277.9196]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1016,481400.0]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1019,14800.050000000001]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1018,483422.9]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1017,480000.0]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1020,2938566.0]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1133,963.6083]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1022,0.03333253]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1130,816737393.7684]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1021,277.9929]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1016,481700.0]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1019,14800.050000000001]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1018,482322.9]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1017,480000.0]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1020,2938566.0]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1133,962.1208]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1022,0.03111036]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1130,816502602.345]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1021,277.853]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1016,481500.0]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1019,14800.050000000001]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1018,482231.3]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1017,480000.0]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1020,2938566.0]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1133,962.2479]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1022,0.0355547]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1130,816541685.2728]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1021,277.8907]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1016,481300.0]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1019,14800.050000000001]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1018,482443.8]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1017,480000.0]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1020,2938566.0]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1133,962.2854]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1022,0.0]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1130,816639539.5206]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1021,277.8531]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1016,481300.0]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1019,14800.050000000001]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1018,482279.2]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1017,480000.0]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1020,2938566.0]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1133,962.3583]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1022,0.03333253]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1130,816737393.7684]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1021,277.9396]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1016,481400.0]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1019,14800.050000000001]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1018,482218.8]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1017,480000.0]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1020,2938566.0]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1133,962.2188]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1022,0.04888771]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1130,816887260.6344]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1021,277.8819]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1016,481600.0]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1019,14800.050000000001]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1018,482260.4]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1017,480000.0]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1020,2938566.0]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1133,962.3563]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1022,0.06888723]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1130,817096192.677]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1021,278.0861]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1016,481600.0]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1019,14800.050000000001]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1018,482262.5]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1017,480000.0]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1020,2938566.0]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1133,962.2563]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1022,0.06666507]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1130,816887260.6344]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1021,278.0595]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1016,481500.0]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1019,14800.050000000001]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1018,482352.10000000003]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1017,480000.0]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1020,2938566.0]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1133,962.5042]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1022,0.0]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1130,816959255.5014]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1021,278.0329]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1016,481400.0]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1019,14800.050000000001]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1018,482210.39999999997]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1017,480000.0]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1020,2938566.0]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1133,962.3333]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1022,0.0]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1130,816933102.264]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1021,277.9885]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1016,481300.0]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1019,14800.050000000001]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1018,482293.8]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1017,480000.0]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1020,2938566.0]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1133,962.2646]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1022,0.01777735]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1130,816704775.6858]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1021,277.953]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1016,481300.0]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1019,14753.45]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1018,482235.4]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1017,480000.0]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1020,2938566.0]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1133,962.0583]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1022,0.0999976]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1130,816489378.798]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1021,277.8219]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1016,481300.0]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1019,14800.050000000001]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1018,483493.7]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1017,480000.0]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1020,2938566.0]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1133,963.9688]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1022,0.05110988]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1130,816000107.559]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1021,277.7265]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1016,481100.0]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1019,14753.45]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1018,482250.0]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1017,480000.0]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1020,2938566.0]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1133,962.1354]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1022,0.01777735]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1130,816496137.4998]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1133,962.7708]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1022,0.08222024]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1130,814401821.5116]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1021,277.1537]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1016,480000.0]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1019,14800.050000000001]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1018,481156.3]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1017,480000.0]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1020,2938566.0]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1133,962.1812]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1022,0.06666507]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1130,814134412.0056]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1021,276.9894]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1016,480300.0]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1019,14800.050000000001]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1018,482827.1]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1017,480000.0]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1020,2938566.0]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1133,961.2167]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1022,0.0]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1130,814303967.2638]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1021,277.1204]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1016,480100.0]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1019,14800.050000000001]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1018,482958.3]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1017,480000.0]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1020,2938566.0]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1133,962.8854]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1022,0.03333253]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1130,814206113.016]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1021,277.1226]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1016,480200.0]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1019,14800.050000000001]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1018,483037.5]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1017,480000.0]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1020,2938566.0]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1133,962.9937]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1022,0.0355547]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1130,814689213.2664]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1021,277.2914]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1016,480200.0]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1019,14800.050000000001]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1018,481316.7]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1017,480000.0]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1020,2938566.0]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1133,960.8417]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1022,0.03111036]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1130,814297502.4186]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1021,277.176]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1016,480300.0]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1019,14800.050000000001]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1018,482939.6]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1017,480000.0]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1020,2938566.0]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1133,962.9979]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1022,0.0]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1130,814493210.9142]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1021,277.1715]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1016,480300.0]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1019,14800.050000000001]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1018,480685.4]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1017,480000.0]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1020,2938566.0]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1133,960.6854]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1022,0.06666507]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1130,814193183.3256]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1021,277.0916]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1016,480200.0]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1019,14800.050000000001]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1018,480866.69999999995]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1017,480000.0]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1020,2938566.0]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1133,962.25]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1022,0.04888771]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1130,814434439.5942]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1021,277.1582]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1016,480200.0]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1019,14800.050000000001]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1018,482604.2]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1017,480000.0]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1020,2938566.0]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1133,962.7687]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1022,0.05333205]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1130,814291037.5734]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1021,277.1071]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1016,480200.0]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1019,14800.050000000001]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1018,482931.2]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1017,480000.0]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1020,2938566.0]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1133,963.0896]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1022,0.05333205]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1130,814832321.4306]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1021,277.2181]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1016,480200.0]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1019,14746.800000000001]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1018,482900.0]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1017,480000.0]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1020,2938566.0]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1133,962.875]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1022,0.01555518]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1130,814440904.4394]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1021,277.1026]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1016,480200.0]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1019,14700.2]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1018,480677.1]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1017,480000.0]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1020,2938566.0]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1133,960.6854]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1022,0.04666555]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1130,814193183.3256]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1021,277.0916]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1016,479900.0]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1019,14700.2]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1018,480547.9]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1017,480000.0]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1020,2938566.0]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1133,960.6458]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1022,0.01555518]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1130,813964856.7474]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1021,277.1093]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1016,480000.0]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1019,14700.2]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1018,480818.8]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1017,480000.0]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1020,2938566.0]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1133,960.7292]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1022,0.0999976]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1130,814049781.3048]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1021,277.0405]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1016,479900.0]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1019,14700.2]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1018,480631.3]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1017,480000.0]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1020,2938566.0]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1133,960.7021]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1022,0.0355547]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1130,814251954.6456]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1021,277.0338]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1016,480000.0]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1019,14746.800000000001]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1018,480622.9]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1017,480000.0]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1020,2938566.0]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1133,960.6792]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1022,0.06666507]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1130,814049487.4482]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1021,277.0405]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1016,480000.0]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1019,14700.2]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1018,482227.10000000003]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1017,480000.0]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1020,2938566.0]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1133,961.0458]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1022,0.01555518]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1130,814108552.6248]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1021,277.1071]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1016,480400.0]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1019,14753.45]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1018,481118.7]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1017,480000.0]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1020,2938566.0]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1133,960.4688]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1022,0.05333205]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1130,814617218.3994]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1021,277.1226]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1016,480100.0]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1019,14700.2]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1018,481008.30000000005]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1017,480000.0]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1020,2938566.0]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1133,960.3979]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1022,0.0]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1130,814180253.6352]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1021,277.0782]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1016,480400.0]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1019,14800.050000000001]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1018,482054.19999999995]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1017,480000.0]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1020,2938566.0]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1133,961.1187]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1022,0.01777735]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1130,814427974.749]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1021,277.0894]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1016,480300.0]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1019,14800.050000000001]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1018,482068.8]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1017,480000.0]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1020,2938566.0]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1133,962.6167]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1022,0.0]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1130,814362738.5838]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1021,277.116]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1016,480100.0]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1019,14746.800000000001]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1018,480510.4]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1017,480000.0]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1020,2938566.0]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1133,960.4917]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1022,0.01555518]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1130,814304261.1204]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1021,277.0495]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1016,480200.0]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1019,14800.050000000001]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1018,480477.10000000003]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1017,480000.0]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1020,2938566.0]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1133,960.4917]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1022,0.01777735]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1130,813899620.5822]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1021,276.8673]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1016,479900.0]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1019,14700.2]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1018,480427.1]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1017,480000.0]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1020,2938566.0]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1133,960.4688]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1022,0.04888771]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1130,813808231.1796]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1021,276.9561]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1016,479800.0]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1019,14800.050000000001]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1018,480264.6]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1017,480000.0]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1020,2938566.0]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1133,961.5187]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1022,0.03333253]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1130,813906085.4274]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1021,276.9717]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1016,480200.0]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1019,14700.2]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1018,480364.6]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1017,480000.0]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1020,2938566.0]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1133,960.2125]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1022,0.04666555]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1130,813553751.364]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1021,276.8585]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1016,480100.0]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1019,14700.2]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1018,480416.7]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1017,479733.3]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1020,2938566.0]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1133,960.1312]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1022,0.01777735]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1130,813938703.51]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1021,277.1026]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1016,480100.0]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1019,14700.2]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1018,480397.89999999997]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1017,478266.7]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1020,2938566.0]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1133,958.5584]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1022,0.04888771]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1130,813912844.1292]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1021,276.9873]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1016,479900.0]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1019,14700.2]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1018,480325.0]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1017,479733.3]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1020,2938566.0]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1133,960.2916]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1022,0.0355547]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1130,814278107.883]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1021,277.0228]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1016,479800.0]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1019,14746.800000000001]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1018,480508.30000000005]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1017,478266.7]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1020,2938566.0]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1133,958.8584]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1022,0.04888771]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1130,813808231.1796]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1021,276.9207]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1016,479900.0]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1019,14753.45]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1018,480437.5]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1021,277.8198]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1016,481200.0]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1019,14700.2]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1018,482091.7]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1017,480000.0]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1020,2938566.0]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1133,962.0792]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1022,0.03111036]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1130,816209039.6016]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1021,277.8597]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1016,481100.0]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1019,14800.050000000001]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1018,482639.6]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1017,480000.0]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1020,2938566.0]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1133,962.1563]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1022,0.03333253]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1130,816195816.0546]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1021,277.7931]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1016,481400.0]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1019,14800.050000000001]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1018,482279.2]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1017,480000.0]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1020,2938566.0]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1133,962.175]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1022,0.05110988]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1130,816463519.4172]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1021,277.9218]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1016,481600.0]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1019,14800.050000000001]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1018,482195.80000000005]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1017,480000.0]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1020,2938566.0]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1133,962.1875]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1022,0.05110988]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1130,816124115.0442]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1021,277.893]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1016,481400.0]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1019,14746.800000000001]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1018,482356.3]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1017,480000.0]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1020,2938566.0]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1133,962.1771]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1022,0.03333253]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1130,816495843.6432]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1021,277.9085]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1016,481400.0]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1019,14800.050000000001]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1018,482164.60000000003]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1017,480000.0]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1020,2938566.0]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1133,963.3937]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1022,0.01777735]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1130,816789700.2432]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1021,277.8842]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1016,481200.0]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1019,14800.050000000001]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1018,482179.19999999995]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1017,480000.0]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1020,2938566.0]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1133,962.0958]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1022,0.01555518]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1130,816933102.264]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1021,277.9174]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1016,481500.0]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1019,14800.050000000001]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1018,482114.6]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1017,480000.0]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1020,2938566.0]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1133,962.2021]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1022,0.05333205]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1130,816802629.9336]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1021,277.9863]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1016,481600.0]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1019,14700.2]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1018,482504.2]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1017,480000.0]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1020,2938566.0]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1133,962.2917]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1022,0.01555518]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1130,816691552.1388]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1021,277.9219]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1016,481500.0]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1019,14746.800000000001]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1018,482064.6]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1017,480000.0]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1020,2938566.0]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1133,962.0771]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1022,0.01555518]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1130,816789406.3866]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1021,277.9374]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1016,481500.0]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1019,14700.2]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1018,482152.10000000003]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1017,480000.0]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1020,2938566.0]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1133,962.1396]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1022,0.06666507]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1130,816495843.6432]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1021,277.9263]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1016,481300.0]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1019,14700.2]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1018,482150.0]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1017,480000.0]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1020,2938566.0]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1133,962.0562]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1022,0.03333253]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1130,816241363.8276]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1021,277.7221]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1016,481400.0]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1019,14746.800000000001]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1018,482141.7]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1017,480000.0]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1020,2938566.0]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1133,962.125]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1022,0.01555518]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1130,816306893.8494]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1021,277.5889]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1016,481200.0]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1019,14746.800000000001]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1018,482039.60000000003]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1017,480000.0]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1020,2938566.0]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1133,962.0771]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1022,0.03111036]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1130,816261346.0764]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1021,277.7864]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1016,481200.0]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1019,14800.050000000001]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1018,483306.2]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1017,480000.0]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1020,2938566.0]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1133,963.6667]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1022,0.0]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1130,816045949.1886]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1021,277.6554]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1016,481500.0]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1019,14746.800000000001]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1018,483702.1]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1017,480000.0]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1020,2938566.0]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1133,963.8563]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1022,0.01777735]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1130,816150268.2816]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1021,277.7931]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1016,481200.0]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1019,14746.800000000001]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1018,482491.69999999995]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1017,480000.0]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1020,2938566.0]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1133,963.3292]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1022,0.04888771]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1130,816202574.7564]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1021,277.7376]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1016,481300.0]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1019,14800.050000000001]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1018,483614.6]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1017,480000.0]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1020,2938566.0]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1133,963.7833]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1022,0.01555518]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1130,816196109.9112]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1021,277.7576]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1016,481500.0]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1019,14800.050000000001]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1018,483856.3]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1017,480000.0]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1020,2938566.0]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1133,962.5313]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1022,0.04666555]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1130,816430901.3346]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1021,277.7198]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1016,481300.0]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1019,14746.800000000001]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1018,483633.30000000005]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1017,480000.0]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1020,2938566.0]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1133,963.5792]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1022,0.0355547]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1130,815765316.1356]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1021,277.6221]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1016,481200.0]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1019,14800.050000000001]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1018,483395.8]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1017,480000.0]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1020,2938566.0]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1133,963.4729]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1022,0.03111036]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1130,815680685.4348]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1021,277.62]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1016,480900.0]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1019,14746.800000000001]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1018,483652.10000000003]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1017,480000.0]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1020,2938566.0]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1133,961.1979]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1022,0.01555518]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1130,815484683.0826]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1021,277.4445]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1016,480900.0]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1019,14800.050000000001]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1018,483158.3]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1017,480000.0]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1020,2938566.0]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1133,963.2396]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1022,0.01555518]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1130,815113248.3402]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1021,277.4112]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1016,480900.0]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1019,14800.050000000001]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1018,482987.5]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1017,480000.0]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1020,2938566.0]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1133,963.1667]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1022,0.03333253]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1130,814721831.349]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1021,277.3669]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1016,480700.0]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1019,14746.800000000001]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1018,483391.7]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1017,480000.0]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1020,2938566.0]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1133,963.4771]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1022,0.06666507]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1130,815713303.5174]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1021,277.6066]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1016,481000.0]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1019,14800.050000000001]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1018,483247.9]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1017,480000.0]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1020,2938566.0]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1133,962.9729]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1022,0.04888771]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1130,815419446.9174]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1021,277.4535]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1016,480900.0]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1019,14746.800000000001]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1018,483497.9]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1017,480000.0]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1020,2938566.0]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1133,963.4167]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1022,0.04888771]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1130,815524059.867]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1021,277.5557]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1016,481000.0]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1019,14800.050000000001]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1018,483429.19999999995]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1017,480000.0]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1020,2938566.0]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1133,963.575]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1022,0.0]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1130,815615743.1262]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1021,277.5911]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1016,480900.0]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1019,14753.45]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1018,483727.10000000003]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1017,480000.0]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1020,2938566.0]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1133,963.6958]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1022,0.03111036]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1130,815843775.8478]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1021,277.4668]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1016,481100.0]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1019,14700.2]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1018,483522.89999999997]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1017,480000.0]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1020,2938566.0]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1133,963.2792]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1022,0.0]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1130,815595760.8774]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1021,277.4557]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1016,481100.0]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1019,14800.050000000001]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1018,483502.1]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1017,480000.0]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1020,2938566.0]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1133,963.4917]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1017,478000.0]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1020,2938566.0]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1133,958.5979]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1022,0.0999976]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1130,814049781.3048]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1021,277.0405]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1016,479900.0]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1019,14700.2]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1018,480447.9]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1017,480000.0]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1020,2938566.0]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1133,960.5667]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1022,0.01777735]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1130,814069175.8404]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1021,277.0872]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1016,479800.0]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1019,14700.2]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1018,480622.9]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1017,478000.0]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1020,2938566.0]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1133,958.5187]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1022,0.03333253]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1130,814245489.8004]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1021,276.965]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1016,479900.0]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1019,14800.050000000001]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1018,480895.8]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1017,480000.0]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1020,2938566.0]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1133,960.8229]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1022,0.0644429]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1130,814043022.603]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1021,277.025]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1016,480100.0]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1019,14800.050000000001]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1018,480829.2]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1017,479733.3]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1020,2938566.0]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1133,960.5916]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1022,0.0]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1130,813971321.5926]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1021,277.0894]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1016,479900.0]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1019,14700.2]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1018,480777.10000000003]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1017,478000.0]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1020,2938566.0]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1133,958.6042]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1022,0.06888723]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1130,813899620.5822]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1021,276.9561]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1016,479800.0]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1019,14700.2]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1018,480591.7]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1017,479733.3]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1020,2938566.0]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1133,960.3479]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1022,0.01777735]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1130,813919015.1178]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1021,277.0561]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1016,480100.0]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1019,14700.2]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1018,480739.6]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1017,480000.0]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1020,2938566.0]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1133,960.6208]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1022,0.0]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1130,814095329.0778]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1021,277.0583]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1016,479900.0]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1019,14700.2]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1018,480470.8]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1017,479733.3]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1020,2938566.0]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1133,960.0562]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1022,0.04888771]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1130,813997474.83]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1021,276.9895]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1016,479800.0]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1019,14700.2]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1018,480506.3]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1017,480000.0]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1020,2938566.0]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1133,960.4167]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1022,0.01777735]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1130,813717135.6336]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1021,276.9562]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1016,479700.0]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1019,14800.050000000001]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1018,480491.69999999995]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1017,479733.3]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1020,2938566.0]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1133,960.3021]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1022,0.0]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1130,813756218.5614]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1021,276.9406]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1016,479800.0]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1019,14800.050000000001]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1018,480489.6]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1017,478266.7]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1020,2938566.0]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1133,958.6146]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1022,0.05110988]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1130,813951927.057]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1021,276.9362]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1016,479900.0]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1019,14800.050000000001]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1018,480662.5]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1017,480000.0]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1020,2938566.0]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1133,960.6187]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1022,0.0644429]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1130,814043022.603]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1021,276.9895]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1016,479900.0]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1019,14800.050000000001]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1018,480550.0]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1017,480000.0]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1020,2938566.0]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1133,960.4312]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1022,0.0355547]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1130,813938703.51]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1021,276.9939]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1016,479800.0]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1019,14746.800000000001]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1018,480347.89999999997]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1017,479733.3]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1020,2938566.0]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1133,960.2208]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1022,0.0]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1130,813958391.9022]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1021,276.9872]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1016,480000.0]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1019,14800.050000000001]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1018,480672.9]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1017,480000.0]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1020,2938566.0]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1133,960.6333]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1022,0.0]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1130,814140876.8508]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1021,276.9695]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1016,479900.0]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1019,14800.050000000001]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1018,480520.8]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1017,480000.0]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1020,2938566.0]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1133,960.5625]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1022,0.01555518]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1130,813958391.9022]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1021,277.0405]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1016,480000.0]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1019,14800.050000000001]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1018,480450.0]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1017,478266.7]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1020,2938566.0]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1133,958.6646]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1022,0.03333253]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1130,813560216.2092]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1021,276.8385]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1016,479600.0]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1019,14800.050000000001]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1018,480279.2]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1017,478000.0]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1020,2938566.0]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1133,958.2667]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1022,0.04888771]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1130,813769148.2518]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1021,276.8829]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1016,479700.0]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1019,14753.45]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1018,480370.8]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1017,478000.0]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1020,2938566.0]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1133,958.4271]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1022,0.06666507]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1130,813364801.5702]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1021,276.8252]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1016,479700.0]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1019,14800.050000000001]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1018,480335.39999999997]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1017,478000.0]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1020,2938566.0]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1133,958.4125]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1022,0.0644429]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1130,814010404.5204]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1021,276.9495]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1016,479600.0]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1019,14800.050000000001]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1018,480175.0]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1017,478000.0]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1020,2938566.0]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1133,958.2854]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1022,0.0]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1130,813540821.6736]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1021,276.7563]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1016,479900.0]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1019,14800.050000000001]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1018,480329.2]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1017,478000.0]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1020,2938566.0]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1133,958.4271]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1022,0.0355547]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1130,813899620.5822]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1021,276.9384]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1016,479700.0]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1019,14800.050000000001]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1018,480275.0]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1017,478000.0]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1020,2938566.0]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1133,958.3646]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1022,0.01777735]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1130,813860537.6544]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1021,276.9896]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1016,479600.0]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1019,14753.45]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1018,481435.4]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1017,479733.3]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1020,2938566.0]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1133,960.4541]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1022,0.01777735]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1130,813560510.0658]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1021,276.8563]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1016,479800.0]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1019,14746.800000000001]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1018,481387.5]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1017,478000.0]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1020,2938566.0]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1133,959.8813]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1022,0.01777735]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1130,813501738.7458]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1021,276.8074]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1016,479800.0]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1019,14800.050000000001]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1018,481808.3]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1017,478000.0]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1020,2938566.0]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1133,959.8875]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1022,0.01777735]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1130,813077703.672]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1021,276.6698]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1016,479300.0]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1019,14800.050000000001]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1018,481914.60000000003]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1017,478000.0]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1020,2938566.0]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1133,958.5083]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1022,0.05333205]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1130,812927836.806]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1021,276.6564]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1016,479500.0]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1019,14800.050000000001]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1018,481777.10000000003]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1017,478000.0]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1020,2938566.0]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1133,959.7979]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1022,0.04666555]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1130,813312495.0954]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1021,276.6676]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1016,479400.0]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1019,14746.800000000001]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1018,481843.8]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1017,478000.0]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1020,2938566.0]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1133,959.7979]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1022,0.03333253]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1130,812842618.392]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1021,276.7075]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1016,479600.0]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1019,14753.45]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1018,481845.8]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1017,478000.0]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1020,2938566.0]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1133,959.8813]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1022,0.0]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1130,813364507.7136]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1021,276.7541]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1016,479400.0]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1022,0.01555518]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1130,815465288.547]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1021,277.4712]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1016,480600.0]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1019,14746.800000000001]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1018,481814.6]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1017,480000.0]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1020,2938566.0]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1133,962.8625]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1022,0.04666555]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1130,815458823.7018]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1021,277.4557]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1016,480700.0]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1019,14753.45]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1018,483579.2]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1017,480000.0]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1020,2938566.0]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1133,963.7458]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1022,0.0355547]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1130,815602519.5792]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1021,277.5955]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1016,481000.0]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1019,14800.050000000001]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1018,483772.89999999997]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1017,480000.0]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1020,2938566.0]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1133,963.7583]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1022,0.03333253]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1130,815765316.1356]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1021,277.5689]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1016,481100.0]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1019,14746.800000000001]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1018,483633.30000000005]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1017,480000.0]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1020,2938566.0]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1133,963.5792]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1022,0.05110988]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1130,815660997.0426]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1021,277.6088]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1016,480900.0]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1019,14800.050000000001]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1018,483487.5]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1017,480000.0]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1020,2938566.0]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1133,963.5979]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1022,0.0]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1130,815706544.8156]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1021,277.6443]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1016,481000.0]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1019,14800.050000000001]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1018,483487.5]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1017,480000.0]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1020,2938566.0]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1133,963.4833]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1022,0.01555518]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1130,815550213.1044]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1021,277.5267]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1016,480800.0]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1019,14746.800000000001]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1018,483414.60000000003]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1017,480000.0]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1020,2938566.0]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1133,963.3833]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1022,0.08222024]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1130,815576366.3418]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1021,277.6066]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1016,480800.0]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1019,14800.050000000001]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1018,483522.89999999997]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1017,480000.0]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1020,2938566.0]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1133,963.5542]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1022,0.04888771]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1130,815719768.3626]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1021,277.6577]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1016,480800.0]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1019,14700.2]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1018,483541.7]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1017,480000.0]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1020,2938566.0]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1133,963.3854]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1022,0.01555518]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1130,815413275.9288]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1021,277.4557]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1016,480800.0]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1019,14753.45]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1018,483525.0]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1017,480000.0]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1020,2938566.0]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1133,963.5458]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1022,0.01777735]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1130,815080336.401]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1021,277.5134]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1016,480800.0]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1019,14700.2]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1018,483593.8]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1017,480000.0]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1020,2938566.0]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1133,963.4562]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1022,0.03111036]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1130,815582537.3304]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1021,277.5688]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1016,480700.0]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1019,14700.2]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1018,483481.3]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1017,480000.0]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1020,2938566.0]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1133,963.4521]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1022,0.0]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1130,815419740.774]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1021,277.3647]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1016,480700.0]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1019,14800.050000000001]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1018,483231.3]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1017,480000.0]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1020,2938566.0]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1133,963.2021]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1022,0.01777735]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1130,814943105.3688]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1021,277.3713]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1016,480800.0]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1019,14800.050000000001]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1018,483414.60000000003]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1017,480000.0]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1020,2938566.0]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1133,961.6875]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1022,0.0]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1130,814930175.6784]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1021,277.3402]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1016,480400.0]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1019,14800.050000000001]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1018,483345.8]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1017,480000.0]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1020,2938566.0]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1133,961.7542]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1022,0.05110988]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1130,815067406.7106]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1021,277.287]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1016,480400.0]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1019,14800.050000000001]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1018,483187.5]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1017,480000.0]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1020,2938566.0]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1133,963.1187]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1022,0.06666507]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1130,814845544.9776]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1021,277.3558]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1016,480700.0]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1019,14800.050000000001]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1018,483337.5]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1017,480000.0]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1020,2938566.0]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1133,963.3583]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1022,0.04888771]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1130,815119419.3288]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1021,277.4623]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1016,480600.0]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1019,14800.050000000001]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1018,483420.8]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1017,480000.0]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1020,2938566.0]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1133,963.6896]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1022,0.04888771]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1130,815523766.0104]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1021,277.5556]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1016,481100.0]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1019,14800.050000000001]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1018,483541.7]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1017,480000.0]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1020,2938566.0]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1133,963.4771]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1022,0.06666507]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1130,815615449.2696]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1021,277.6267]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1016,481100.0]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1019,14800.050000000001]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1018,483625.0]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1017,480000.0]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1020,2938566.0]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1133,963.8542]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1022,0.01555518]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1130,816254587.3746]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1021,277.6999]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1016,481200.0]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1019,14800.050000000001]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1018,483877.1]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1017,480000.0]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1020,2938566.0]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1133,963.7167]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1022,0.01555518]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1130,815928406.5486]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1021,277.5933]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1016,480800.0]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1019,14800.050000000001]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1018,483804.19999999995]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1017,480000.0]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1020,2938566.0]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1133,963.6979]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1022,0.08222024]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1130,816097961.8068]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1021,277.6887]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1016,481500.0]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1019,14800.050000000001]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1018,483583.3]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1017,480000.0]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1020,2938566.0]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1133,963.1333]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1022,0.01777735]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1130,815635137.6618]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1021,277.3691]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1016,480600.0]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1019,14800.050000000001]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1018,482885.4]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1017,480000.0]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1020,2938566.0]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1133,962.9583]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1022,0.01555518]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1130,814539052.5438]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1021,277.2248]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1016,480300.0]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1019,14753.45]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1018,482931.2]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1017,480000.0]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1020,2938566.0]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1133,962.9521]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1022,0.0]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1130,814754155.575]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1021,277.2847]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1016,480800.0]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1019,14753.45]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1018,482891.7]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1017,480000.0]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1020,2938566.0]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1133,962.8062]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1022,0.05333205]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1130,814950157.9272]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1021,277.3513]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1016,480800.0]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1019,14800.050000000001]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1018,482885.4]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1017,480000.0]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1020,2938566.0]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1133,962.8667]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1022,0.03333253]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1130,814878163.0602]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1021,277.2892]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1016,480600.0]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1019,14800.050000000001]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1018,482789.60000000003]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1017,480000.0]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1020,2938566.0]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1133,963.0104]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1022,0.08222024]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1130,815074165.4124]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1021,277.3203]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1016,480800.0]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1019,14800.050000000001]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1018,482750.0]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1017,480000.0]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1020,2938566.0]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1133,962.7042]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1022,0.06666507]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1130,815126178.0306]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1021,277.3713]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1016,480500.0]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1019,14753.45]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1018,482939.6]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1017,480000.0]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1020,2938566.0]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1133,962.7333]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1022,0.04666555]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1130,815015100.2358]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1021,277.3424]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1016,480600.0]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1019,14753.45]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1018,483018.7]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1017,480000.0]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1019,14800.050000000001]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1018,481879.2]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1017,478000.0]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1020,2938566.0]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1133,959.8]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1022,0.01777735]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1130,813254017.632]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1021,276.6543]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1016,479600.0]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1019,14753.45]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1018,481760.4]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1017,478000.0]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1020,2938566.0]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1133,959.6271]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1022,0.05110988]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1130,813012467.5068]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1021,276.6409]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1016,479200.0]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1019,14746.800000000001]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1018,481627.1]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1017,478000.0]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1020,2938566.0]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1133,959.6854]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1022,0.03333253]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1130,812862306.7842]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1021,276.5921]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1016,479500.0]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1019,14746.800000000001]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1018,481602.10000000003]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1017,478000.0]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1020,2938566.0]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1133,959.4562]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1022,0.08222024]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1130,812483819.4834]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1021,276.5077]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1016,479300.0]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1019,14753.45]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1018,481552.1]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1017,478000.0]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1020,2938566.0]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1133,959.7437]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1022,0.08222024]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1130,812660133.4434]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1021,276.601]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1016,479100.0]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1019,14800.050000000001]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1018,481822.9]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1017,478000.0]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1020,2938566.0]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1133,958.5313]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1022,0.0]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1130,812679821.8356]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1021,276.5743]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1016,479100.0]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1019,14753.45]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1018,481900.0]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1017,478000.0]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1020,2938566.0]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1133,959.8979]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1022,0.03111036]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1130,812679821.8356]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1021,276.5921]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1016,479300.0]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1019,14753.45]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1018,481762.5]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1017,478000.0]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1020,2938566.0]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1133,959.8937]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1022,0.04888771]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1130,813162334.3728]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1021,276.6897]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1016,479400.0]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1019,14700.2]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1018,480064.6]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1017,478000.0]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1020,2938566.0]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1133,959.3146]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1022,0.01555518]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1130,812823223.8564]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1021,276.6076]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1016,479400.0]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1019,14700.2]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1018,480508.30000000005]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1017,478000.0]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1020,2938566.0]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1133,958.1604]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1022,0.03111036]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1130,813155869.5276]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1021,276.6565]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1016,479300.0]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1019,14800.050000000001]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1018,480233.3]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1017,478000.0]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1020,2938566.0]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1133,959.5104]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1022,0.05333205]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1130,813064480.125]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1021,276.5854]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1016,478800.0]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1019,14746.800000000001]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1018,480408.3]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1017,478000.0]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1020,2938566.0]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1133,958.0688]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1022,0.03333253]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1130,813058015.2798]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1021,276.6053]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1016,479200.0]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1019,14746.800000000001]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1018,480070.80000000005]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1017,478000.0]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1020,2938566.0]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1133,958.2458]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1022,0.01777735]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1130,813371266.4154]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1021,276.7342]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1016,479300.0]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1019,14700.2]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1018,481418.8]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1017,478000.0]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1020,2938566.0]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1133,959.7062]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1022,0.01777735]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1130,812666598.2886]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1021,276.5788]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1016,479100.0]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1019,14700.2]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1018,481808.3]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1017,478000.0]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1020,2938566.0]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1133,959.8062]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1022,0.03111036]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1130,812477354.6382]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1021,276.4744]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1016,479100.0]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1019,14800.050000000001]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1018,481397.89999999997]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1017,478000.0]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1020,2938566.0]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1133,958.5542]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1022,0.0355547]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1130,813142939.8372]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1021,276.8052]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1016,479300.0]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1019,14800.050000000001]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1018,480116.69999999995]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1017,478000.0]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1020,2938566.0]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1133,958.0562]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1022,0.0999976]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1130,813175557.9198]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1021,276.7563]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1016,479200.0]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1019,14746.800000000001]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1018,481808.3]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1017,478000.0]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1020,2938566.0]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1133,959.7833]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1022,0.05333205]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1130,812621050.5156]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1021,276.561]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1016,479100.0]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1019,14800.050000000001]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1018,481329.2]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1017,478000.0]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1020,2938566.0]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1133,959.9042]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1022,0.06666507]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1130,812738299.299]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1021,276.6232]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1016,479000.0]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1019,14800.050000000001]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1018,481670.8]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1017,478000.0]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1020,2938566.0]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1133,959.8479]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1022,0.0]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1130,812738299.299]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1021,276.5521]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1016,478900.0]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1019,14800.050000000001]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1018,481729.2]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1017,478000.0]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1020,2938566.0]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1133,959.6187]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1022,0.06888723]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1130,812385965.2356]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1021,276.4212]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1016,479000.0]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1019,14800.050000000001]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1018,481718.8]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1017,478000.0]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1020,2938566.0]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1133,959.5583]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1022,0.05110988]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1130,812386259.0922]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1021,276.4389]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1016,479000.0]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1019,14800.050000000001]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1018,481404.2]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1017,478000.0]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1020,2938566.0]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1133,959.2667]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1022,0.06666507]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1130,811799133.6054]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1021,276.2569]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1016,478700.0]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1019,14800.050000000001]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1018,481206.2]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1017,478000.0]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1020,2938566.0]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1133,959.3854]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1022,0.03333253]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1130,811922847.234]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1021,276.5122]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1016,479000.0]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1019,14800.050000000001]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1018,481558.3]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1017,478000.0]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1020,2938566.0]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1133,959.7521]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1022,0.0]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1130,812685992.8242]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1021,276.5898]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1016,478900.0]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1019,14800.050000000001]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1018,481356.3]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1017,478000.0]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1020,2938566.0]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1133,959.4417]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1022,0.01777735]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1130,811994842.101]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1021,276.3234]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1016,478900.0]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1019,14800.050000000001]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1018,481595.8]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1017,478000.0]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1020,2938566.0]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1133,959.7229]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1022,0.03111036]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1130,812333952.6174]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1021,276.4233]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1016,479000.0]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1019,14800.050000000001]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1018,481595.8]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1017,478000.0]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1020,2938566.0]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1133,959.5396]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1022,0.06666507]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1130,812105626.0392]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1021,276.4589]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1016,478900.0]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1019,14800.050000000001]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1018,481587.5]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1017,478000.0]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1020,2938566.0]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1133,959.4708]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1022,0.0]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1130,812288110.9878]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1021,276.4056]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1016,478900.0]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1019,14800.050000000001]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1018,481458.3]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1017,478000.0]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1020,2938566.0]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1133,959.4083]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1022,0.0]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1130,811994548.2444]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1021,276.3056]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1016,478800.0]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1019,14800.050000000001]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1018,481547.9]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1017,478000.0]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1020,2938566.0]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1133,959.4167]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1022,0.03333253]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1130,812138244.1218]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1020,2938566.0]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1133,962.9458]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1022,0.03333253]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1130,815125884.174]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1021,277.4068]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1016,480700.0]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1019,14800.050000000001]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1018,483010.4]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1017,480000.0]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1020,2938566.0]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1133,963.1063]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1022,0.03333253]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1130,815126178.0306]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1021,277.4423]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1016,481100.0]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1019,14746.800000000001]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1018,483252.1]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1017,480000.0]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1020,2938566.0]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1133,963.15]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1022,0.0]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1130,815608690.5678]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1021,277.5223]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1016,481000.0]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1019,14746.800000000001]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1018,483125.0]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1017,480000.0]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1020,2938566.0]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1133,962.9646]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1022,0.01555518]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1130,815119713.1854]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1021,277.4268]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1016,480800.0]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1019,14753.45]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1018,483314.6]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1017,480000.0]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1020,2938566.0]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1133,963.2917]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1022,0.08444241]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1130,815367728.1558]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1021,277.4557]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1016,480500.0]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1019,14753.45]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1018,483360.4]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1017,480000.0]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1020,2938566.0]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1133,963.2979]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1022,0.06888723]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1130,815360969.454]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1021,277.4223]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1016,480600.0]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1019,14800.050000000001]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1018,483316.7]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1017,480000.0]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1020,2938566.0]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1133,963.2375]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1022,0.03333253]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1130,815002170.5454]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1021,277.2936]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1016,480800.0]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1019,14700.2]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1018,483320.80000000005]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1017,480000.0]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1020,2938566.0]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1133,963.3583]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1022,0.04666555]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1130,815139107.721]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1021,277.3668]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1016,480700.0]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1019,14746.800000000001]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1018,483158.3]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1017,480000.0]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1020,2938566.0]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1133,963.2396]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1022,0.03333253]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1130,814884627.9054]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1021,277.3047]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1016,480300.0]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1019,14746.800000000001]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1018,483018.7]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1017,480000.0]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1020,2938566.0]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1133,963.1521]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1022,0.0]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1130,814636906.7916]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1021,277.2226]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1016,480500.0]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1019,14753.45]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1018,483002.1]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1017,480000.0]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1020,2938566.0]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1133,963.0604]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1022,0.01777735]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1130,814780308.8124]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1021,277.2736]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1016,480400.0]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1019,14800.050000000001]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1018,483152.10000000003]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1017,480000.0]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1020,2938566.0]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1133,963.0938]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1022,0.04888771]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1130,815119713.1854]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1021,277.338]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1016,480500.0]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1019,14700.2]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1018,483058.3]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1017,480000.0]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1020,2938566.0]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1133,963.1375]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1022,0.0]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1130,814988946.9984]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1021,277.318]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1016,480700.0]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1019,14753.45]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1018,483258.30000000005]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1017,480000.0]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1020,2938566.0]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1133,963.3646]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1022,0.05333205]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1130,815413275.9288]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1021,277.5267]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1016,480800.0]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1019,14753.45]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1018,483133.30000000005]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1017,480000.0]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1020,2938566.0]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1133,963.3208]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1022,0.03111036]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1130,815100024.7932]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1021,277.4534]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1016,480800.0]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1019,14800.050000000001]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1018,483297.9]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1017,480000.0]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1020,2938566.0]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1133,963.3729]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1022,0.0]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1130,815810863.9086]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1021,277.5688]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1016,480500.0]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1019,14800.050000000001]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1018,483250.0]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1017,480000.0]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1020,2938566.0]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1133,963.2958]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1022,0.05110988]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1130,815373899.1444]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1021,277.4179]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1016,480500.0]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1019,14800.050000000001]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1018,483377.1]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1017,480000.0]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1020,2938566.0]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1133,963.5042]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1022,0.03333253]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1130,815517301.1652]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1021,277.4512]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1016,480500.0]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1019,14800.050000000001]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1018,483279.2]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1017,480000.0]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1020,2938566.0]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1133,963.3125]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1022,0.03333253]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1130,815282509.7418]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1021,277.4534]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1016,480800.0]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1019,14753.45]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1018,483320.80000000005]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1017,480000.0]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1020,2938566.0]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1133,963.3125]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1022,0.0]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1130,815425911.7626]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1021,277.5045]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1016,480800.0]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1019,14700.2]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1018,483329.2]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1017,480000.0]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1020,2938566.0]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1133,963.3583]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1022,0.01777735]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1130,815236961.9688]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1021,277.5067]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1016,480600.0]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1019,14800.050000000001]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1018,483210.39999999997]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1017,480000.0]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1020,2938566.0]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1133,963.1271]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1022,0.01555518]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1130,814969552.4628]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1021,277.2891]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1016,480500.0]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1019,14800.050000000001]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1018,483270.8]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1017,480000.0]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1020,2938566.0]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1133,963.2667]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1022,0.01555518]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1130,815224032.2784]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1021,277.4401]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1016,480700.0]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1019,14700.2]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1018,483208.3]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1017,480000.0]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1020,2938566.0]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1133,963.0104]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1022,0.05110988]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1130,815165260.9584]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1021,277.4268]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1016,480700.0]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1019,14800.050000000001]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1018,483235.4]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1017,480000.0]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1020,2938566.0]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1133,963.2417]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1022,0.03111036]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1130,815217567.4332]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1021,277.4246]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1016,480700.0]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1019,14700.2]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1018,483247.9]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1017,480000.0]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1020,2938566.0]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1133,963.1896]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1022,0.0644429]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1130,815210808.7314]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1021,277.409]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1016,480900.0]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1019,14700.2]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1018,483197.9]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1017,480000.0]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1020,2938566.0]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1133,963.225]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1022,0.01777735]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1130,815073871.5558]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1021,277.4091]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1016,480700.0]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1019,14800.050000000001]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1018,483127.1]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1017,480000.0]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1020,2938566.0]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1133,963.1625]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1022,0.05110988]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1130,814780308.8124]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1021,277.3269]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1016,480600.0]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1019,14800.050000000001]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1018,483220.8]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1017,480000.0]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1020,2938566.0]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1133,963.0042]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1022,0.03111036]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1130,815119419.3288]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1021,277.338]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1016,480700.0]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1019,14753.45]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1018,483031.3]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1017,480000.0]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1020,2938566.0]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1133,963.0313]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1022,0.04888771]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1130,815028029.9262]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1021,277.3557]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1016,480500.0]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1019,14800.050000000001]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1018,483016.7]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1017,480000.0]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1020,2938566.0]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1133,963.0917]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1022,0.0]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1130,815145572.5662]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1021,277.4002]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1016,480600.0]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1019,14800.050000000001]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1018,483002.1]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1017,480000.0]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1020,2938566.0]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1133,962.8083]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1022,0.04888771]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1130,815034494.7714]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1021,277.3713]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1016,480800.0]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1019,14800.050000000001]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1018,482729.2]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1017,480000.0]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1020,2938566.0]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1133,962.7792]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1022,0.0355547]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1130,815073871.5558]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1021,277.3202]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1016,480600.0]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1019,14800.050000000001]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1018,482741.69999999995]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1017,480000.0]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1020,2938566.0]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1133,962.75]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1022,0.06888723]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1130,814839080.1324]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1021,277.3757]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1016,480700.0]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1019,14800.050000000001]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1018,482829.2]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1017,480000.0]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1020,2938566.0]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1133,962.675]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1022,0.0999976]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1130,814440904.4394]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1021,277.2092]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1016,480600.0]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1019,14800.050000000001]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1018,482887.5]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1017,480000.0]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1020,2938566.0]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1133,962.9146]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1022,0.0355547]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1130,815080336.401]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1021,277.3713]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1016,480600.0]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1019,14753.45]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1018,482814.6]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1017,480000.0]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1020,2938566.0]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1133,962.7125]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1022,0.03333253]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1130,815432376.6078]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1021,277.449]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1016,480800.0]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1019,14746.800000000001]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1018,482912.5]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1017,480000.0]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1020,2938566.0]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1133,962.6396]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1022,0.05333205]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1130,814427974.749]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1021,277.2314]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1016,480800.0]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1019,14800.050000000001]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1018,482852.10000000003]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1017,480000.0]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1020,2938566.0]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1133,962.6833]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1022,0.0]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1130,814969552.4628]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1021,277.2892]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1016,480600.0]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1019,14800.050000000001]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1018,482852.10000000003]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1017,480000.0]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1020,2938566.0]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1133,962.7979]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1022,0.03111036]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1130,815067406.7106]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1021,277.358]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1016,480800.0]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1019,14800.050000000001]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1018,482802.1]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1017,480000.0]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1020,2938566.0]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1133,962.7646]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1022,0.01777735]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1130,814982482.1532]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1021,277.4445]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1016,481000.0]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1019,14800.050000000001]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1018,482966.7]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1017,480000.0]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1020,2938566.0]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1133,962.8854]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1022,0.03333253]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1130,814819391.7402]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1021,277.3114]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1016,480800.0]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1019,14800.050000000001]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1018,482906.3]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1017,480000.0]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1020,2938566.0]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1133,963.0208]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1022,0.03111036]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1130,815178190.6488]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1021,277.3691]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1016,480800.0]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1019,14800.050000000001]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1018,483127.1]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1017,480000.0]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1020,2938566.0]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1133,963.1042]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1022,0.0644429]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1130,814891092.7506]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1021,277.2114]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1016,480700.0]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1019,14800.050000000001]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1018,483295.8]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1017,480000.0]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1020,2938566.0]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1133,963.2208]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1022,0.01555518]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1130,815269580.0514]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1021,277.3513]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1016,480600.0]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1019,14800.050000000001]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1018,483131.3]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1017,480000.0]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1020,2938566.0]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1133,963.0875]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1022,0.0]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1130,814682454.5646]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1021,277.2936]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1016,480600.0]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1019,14746.800000000001]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1018,483008.30000000005]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1017,480000.0]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1020,2938566.0]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1133,963.0917]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1022,0.03333253]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1130,814884627.9054]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1021,277.3224]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1016,480500.0]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1019,14800.050000000001]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1018,483047.9]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1017,480000.0]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1020,2938566.0]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1133,963.0542]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1022,0.04666555]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1130,814878163.0602]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1021,277.2359]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1016,480500.0]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1019,14800.050000000001]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1018,483060.4]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1017,480000.0]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1020,2938566.0]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1133,963.1625]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1022,0.0355547]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1130,815067406.7106]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1021,277.3225]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1016,480600.0]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1019,14753.45]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1018,483025.0]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1017,480000.0]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1020,2938566.0]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1133,963.1833]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1022,0.01555518]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1130,815139107.721]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1021,277.3846]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1016,480700.0]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1019,14800.050000000001]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1018,482987.5]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1017,480000.0]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1020,2938566.0]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1133,962.9833]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1022,0.01555518]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1130,815041253.4732]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1021,277.3691]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1016,480400.0]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1019,14800.050000000001]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1018,482925.0]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1017,480000.0]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1020,2938566.0]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1133,962.9667]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1022,0.0]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1130,814930469.535]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1021,277.358]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1016,480500.0]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1019,14800.050000000001]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1018,482935.4]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1017,480000.0]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1020,2938566.0]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1133,962.9583]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1022,0.01777735]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1130,814747690.7298]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1021,277.3225]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1016,480500.0]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1019,14800.050000000001]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1018,483037.5]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1017,480000.0]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1020,2938566.0]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1133,963.1083]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1022,0.0]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1130,814525828.9968]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1021,277.1759]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1016,480600.0]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1019,14800.050000000001]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1018,483047.9]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1017,480000.0]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1020,2938566.0]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1133,963.0542]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1022,0.06666507]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1130,814832321.4306]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1021,277.3424]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1016,480600.0]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1019,14700.2]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1018,483081.2]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1017,480000.0]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1020,2938566.0]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1133,963.0542]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1022,0.03333253]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1130,814845251.121]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1021,277.3557]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1016,480400.0]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1019,14746.800000000001]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1018,483141.7]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1017,480000.0]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1020,2938566.0]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1133,963.1708]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1022,0.0644429]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1130,814897557.5958]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1021,277.2647]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1016,480600.0]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1019,14800.050000000001]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1018,482566.7]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1017,480000.0]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1020,2938566.0]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1133,963.0562]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1022,0.01777735]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1130,814636906.7916]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1021,277.2758]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1016,480500.0]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1019,14800.050000000001]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1018,481512.5]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1017,480000.0]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1020,2938566.0]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1133,962.3354]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1022,0.04666555]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1130,814526122.8534]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1021,277.2648]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1016,480500.0]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1019,14800.050000000001]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1018,482993.7]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1017,480000.0]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1020,2938566.0]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1133,962.9917]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1022,0.0355547]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1130,814969552.4628]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1021,277.2536]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1016,480700.0]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1019,14800.050000000001]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1018,483212.5]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1017,480000.0]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1020,2938566.0]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1133,962.9813]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1022,0.0355547]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1130,814832615.2872]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1021,277.307]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1016,480300.0]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1019,14753.45]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1018,483106.3]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1017,480000.0]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1020,2938566.0]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1133,961.4833]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1022,0.01555518]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1130,814675989.7194]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1021,277.3314]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1021,276.3745]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1016,479000.0]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1019,14800.050000000001]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1018,481158.3]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1017,478000.0]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1020,2938566.0]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1133,959.1479]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1022,0.01555518]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1130,811746827.1306]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1021,276.2769]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1016,478800.0]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1019,14800.050000000001]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1018,481170.8]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1017,478000.0]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1020,2938566.0]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1133,959.2104]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1022,0.0]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1130,812046854.7192]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1021,276.3212]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1016,478900.0]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1019,14800.050000000001]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1018,481243.7]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1017,478000.0]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1020,2938566.0]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1133,959.2188]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1022,0.05110988]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1130,811812063.2958]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1021,276.2702]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1016,478900.0]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1019,14800.050000000001]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1018,481020.8]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1017,478000.0]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1020,2938566.0]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1133,959.075]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1022,0.01777735]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1130,811851146.2236]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1021,276.2902]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1016,478700.0]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1019,14800.050000000001]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1018,481268.7]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1017,478000.0]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1020,2938566.0]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1133,959.1375]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1022,0.05110988]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1130,811844681.3784]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1021,276.2924]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1016,478600.0]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1019,14800.050000000001]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1018,480833.3]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1017,478000.0]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1020,2938566.0]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1133,958.8062]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1022,0.03111036]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1130,811629578.3472]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1021,276.1991]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1016,478700.0]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1019,14800.050000000001]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1018,481120.8]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1017,478000.0]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1020,2938566.0]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1133,959.1417]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1022,0.04888771]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1130,812288110.9878]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1021,276.3345]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1016,478900.0]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1019,14800.050000000001]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1018,481187.5]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1017,478000.0]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1020,2938566.0]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1133,959.0958]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1022,0.01555518]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1130,811596666.408]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1021,276.2102]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1016,478800.0]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1019,14700.2]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1018,480916.7]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1017,478000.0]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1020,2938566.0]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1133,958.9438]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1022,0.03333253]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1130,811603425.1098]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1021,276.1903]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1016,478600.0]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1019,14800.050000000001]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1018,480931.2]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1017,478000.0]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1020,2938566.0]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1133,958.8833]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1022,0.06666507]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1130,811205249.4168]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1021,276.1836]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1016,478900.0]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1019,14800.050000000001]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1018,480895.8]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1017,478000.0]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1020,2938566.0]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1133,959.0646]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1022,0.01777735]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1130,811981618.554]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1021,276.4899]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1016,478800.0]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1019,14800.050000000001]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1018,481160.39999999997]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1017,478000.0]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1020,2938566.0]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1133,959.0479]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1022,0.0]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1130,812092696.3488]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1021,276.268]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1016,478800.0]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1019,14800.050000000001]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1018,481191.7]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1017,478000.0]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1020,2938566.0]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1133,959.2625]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1022,0.06666507]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1130,811499106.0168]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1021,276.1237]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1016,478700.0]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1019,14800.050000000001]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1018,480735.4]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1017,478000.0]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1020,2938566.0]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1133,959.0521]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1022,0.03333253]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1130,811949294.328]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1021,276.3945]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1016,478600.0]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1019,14800.050000000001]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1018,481100.0]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1017,478000.0]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1020,2938566.0]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1133,958.9417]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1022,0.0644429]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1130,811498812.1602]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1021,276.1769]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1016,478500.0]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1019,14800.050000000001]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1018,479193.8]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1017,478000.0]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1020,2938566.0]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1133,958.0271]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1022,0.03333253]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1130,810905221.8282]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1021,276.1414]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1016,478000.0]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1019,14800.050000000001]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1018,480193.8]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1017,478000.0]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1020,2938566.0]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1133,958.7875]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1022,0.01777735]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1130,810931375.0656]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1021,275.935]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1016,478000.0]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1019,14800.050000000001]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1018,480827.1]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1017,478000.0]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1020,2938566.0]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1133,958.7292]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1022,0.0355547]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1130,811192319.7264]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1021,276.0815]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1016,478300.0]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1019,14800.050000000001]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1018,480887.5]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1017,478000.0]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1020,2938566.0]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1133,958.95]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1022,0.0]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1130,811042452.8604]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1021,275.9638]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1016,478100.0]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1019,14800.050000000001]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1018,480087.5]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1017,478000.0]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1020,2938566.0]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1133,958.9396]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1022,0.06666507]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1130,811120618.716]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1021,276.1103]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1016,478400.0]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1019,14800.050000000001]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1018,480745.8]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1017,478000.0]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1020,2938566.0]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1133,958.7104]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1022,0.03111036]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1130,811224937.809]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1021,276.0526]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1016,478200.0]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1019,14800.050000000001]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1018,480033.3]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1017,478000.0]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1020,2938566.0]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1133,957.1708]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1022,0.03111036]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1130,810924910.2204]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1021,276.0793]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1016,478200.0]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1019,14800.050000000001]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1018,480647.89999999997]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1017,478000.0]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1020,2938566.0]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1133,958.5417]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1022,0.03333253]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1130,810703048.4874]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1021,275.7552]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1016,478200.0]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1019,14800.050000000001]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1018,478141.7]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1017,478000.0]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1020,2938566.0]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1133,956.275]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1022,0.05110988]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1130,810820297.2708]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1021,275.9416]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1016,478100.0]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1019,14800.050000000001]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1018,478383.30000000005]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1017,476000.0]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1020,2938566.0]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1133,954.1]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1022,0.05333205]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1130,810122387.8458]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1021,275.6419]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1016,477400.0]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1019,14800.050000000001]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1018,479722.89999999997]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1017,476000.0]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1020,2938566.0]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1133,955.8854]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1022,0.0]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1130,809646340.1538]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1021,275.6308]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1016,477200.0]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1019,14800.050000000001]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1018,478585.39999999997]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1017,476000.0]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1020,2938566.0]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1133,955.3083]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1022,0.01555518]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1130,809548485.906]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1021,275.6153]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1016,477500.0]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1019,14800.050000000001]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1018,479900.0]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1017,476000.0]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1020,2938566.0]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1133,954.5]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1022,0.03333253]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1130,809972227.1232]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1021,275.5576]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1016,477100.0]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1019,14800.050000000001]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1018,479722.89999999997]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1017,476000.0]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1020,2938566.0]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1133,955.6792]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1022,0.0]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1130,809554950.7512]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1021,275.2756]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1016,477100.0]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1019,14753.45]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1018,479872.9]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1017,476000.0]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1020,2938566.0]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1133,955.3563]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1022,0.01777735]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1130,809365707.1008]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1021,275.2579]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1016,476900.0]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1019,14800.050000000001]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1018,479568.8]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1017,476000.0]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1020,2938566.0]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1133,955.3646]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1016,480400.0]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1019,14800.050000000001]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1018,483054.19999999995]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1017,480000.0]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1020,2938566.0]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1133,962.9479]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1022,0.06666507]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1130,815171725.8036]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1021,277.3713]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1016,480400.0]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1019,14800.050000000001]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1018,483070.80000000005]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1017,480000.0]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1020,2938566.0]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1133,962.8563]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1022,0.0644429]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1130,814519364.1516]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1021,277.3025]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1016,480700.0]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1019,14800.050000000001]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1018,483070.80000000005]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1017,480000.0]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1020,2938566.0]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1133,963.1083]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1022,0.03333253]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1130,814878163.0602]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1021,277.1649]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1016,480200.0]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1019,14800.050000000001]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1018,482970.8]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1017,480000.0]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1020,2938566.0]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1133,961.4479]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1022,0.05333205]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1130,814728002.3376]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1021,277.2403]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1016,480400.0]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1019,14800.050000000001]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1018,483022.89999999997]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1017,480000.0]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1020,2938566.0]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1133,961.45]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1022,0.0355547]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1130,814923710.8332]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1021,277.2182]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1016,480300.0]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1019,14800.050000000001]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1018,482947.9]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1017,480000.0]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1020,2938566.0]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1133,962.8833]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1022,0.0644429]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1130,814506140.6046]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1021,277.3091]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1016,480500.0]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1019,14800.050000000001]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1018,483189.6]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1017,480000.0]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1020,2938566.0]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1133,963.1333]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1022,0.06666507]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1130,815321886.5262]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1021,277.3669]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1016,480500.0]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1019,14800.050000000001]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1018,483125.0]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1017,480000.0]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1020,2938566.0]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1133,963.1479]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1022,0.0999976]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1130,814930469.535]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1021,277.3224]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1016,480700.0]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1019,14746.800000000001]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1018,482966.7]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1017,480000.0]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1020,2938566.0]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1133,962.8625]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1022,0.0999976]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1130,815021565.081]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1021,277.2692]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1016,480600.0]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1019,14800.050000000001]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1018,482752.1]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1017,480000.0]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1020,2938566.0]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1133,962.7188]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1022,0.0]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1130,814571376.7698]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1021,277.2469]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1016,480600.0]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1019,14800.050000000001]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1018,482787.5]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1017,480000.0]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1020,2938566.0]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1133,962.8354]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1022,0.05110988]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1130,814441198.296]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1021,277.1559]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1016,480700.0]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1019,14753.45]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1018,480666.7]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1017,480000.0]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1020,2938566.0]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1133,962.2521]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1022,0.0]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1130,814539052.5438]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1021,277.1715]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1016,480300.0]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1019,14800.050000000001]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1018,482095.8]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1017,480000.0]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1020,2938566.0]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1133,962.6875]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1022,0.06666507]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1130,814597530.0072]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1021,277.2558]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1016,480400.0]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1019,14800.050000000001]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1018,482197.9]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1017,480000.0]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1020,2938566.0]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1133,961.2458]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1022,0.06666507]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1130,814473816.3786]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1021,277.2137]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1016,480400.0]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1019,14800.050000000001]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1018,482806.2]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1017,480000.0]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1020,2938566.0]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1133,962.9875]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1022,0.0]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1130,814891386.6072]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1021,277.267]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1016,480500.0]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1019,14800.050000000001]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1018,482906.3]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1017,480000.0]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1020,2938566.0]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1133,962.8833]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1022,0.06666507]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1130,814839080.1324]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1021,277.3224]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1016,480700.0]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1019,14800.050000000001]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1018,482902.10000000003]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1017,480000.0]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1020,2938566.0]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1133,962.8667]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1022,0.04888771]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1130,814943399.2254]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1021,277.3358]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1016,480500.0]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1019,14800.050000000001]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1018,483066.7]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1017,480000.0]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1020,2938566.0]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1133,963.0792]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1022,0.0999976]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1130,814924004.6898]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1021,277.3247]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1016,480600.0]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1019,14800.050000000001]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1018,482891.7]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1017,480000.0]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1020,2938566.0]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1133,962.9208]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1022,0.05110988]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1130,814741225.8846]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1021,277.2891]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1016,480600.0]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1019,14800.050000000001]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1018,482785.39999999997]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1017,480000.0]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1020,2938566.0]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1133,962.775]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1022,0.06888723]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1130,814493210.9142]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1021,277.2958]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1016,480400.0]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1019,14800.050000000001]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1018,483168.8]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1017,480000.0]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1020,2938566.0]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1133,963.0583]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1022,0.04888771]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1130,815028323.7828]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1021,277.3735]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1016,480600.0]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1019,14800.050000000001]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1018,483164.60000000003]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1017,480000.0]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1020,2938566.0]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1133,963.0646]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1022,0.05333205]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1130,814891092.7506]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1021,277.3735]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1016,480500.0]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1019,14800.050000000001]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1018,482977.10000000003]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1017,480000.0]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1020,2938566.0]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1133,962.9229]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1022,0.05110988]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1130,814689213.2664]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1021,277.2559]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1016,480300.0]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1019,14800.050000000001]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1018,483129.2]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1017,480000.0]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1020,2938566.0]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1133,963.2563]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1022,0.06666507]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1130,814832321.4306]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1021,277.3246]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1016,480400.0]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1019,14800.050000000001]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1018,483025.0]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1017,480000.0]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1020,2938566.0]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1133,962.9542]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1022,0.0644429]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1130,814871698.215]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1021,277.2025]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1016,480400.0]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1019,14800.050000000001]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1018,482954.2]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1017,480000.0]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1020,2938566.0]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1133,962.9833]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1022,0.0]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1130,814930175.6784]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1021,277.3046]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1016,480400.0]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1019,14800.050000000001]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1018,483200.0]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1017,480000.0]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1020,2938566.0]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1133,962.9979]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1022,0.06666507]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1130,814708607.802]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1021,277.2292]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1016,480400.0]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1019,14800.050000000001]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1018,482991.69999999995]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1017,480000.0]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1020,2938566.0]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1133,961.3042]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1022,0.08222024]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1130,814395356.6664]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1021,277.1559]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1016,480200.0]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1019,14800.050000000001]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1018,480631.3]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1017,478266.7]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1020,2938566.0]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1133,960.3792]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1022,0.04888771]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1130,814486746.069]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1021,277.1914]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1016,480300.0]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1019,14800.050000000001]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1018,482877.1]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1017,480000.0]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1020,2938566.0]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1133,961.3771]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1022,0.06666507]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1130,814395356.6664]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1021,277.156]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1016,480100.0]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1019,14746.800000000001]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1018,480677.1]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1017,480000.0]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1020,2938566.0]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1133,962.1063]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1022,0.05333205]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1022,0.04888771]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1130,808987513.6566]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1021,275.2978]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1016,477200.0]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1019,14800.050000000001]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1018,479641.7]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1017,476000.0]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1020,2938566.0]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1133,955.6938]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1022,0.0999976]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1130,808550255.0358]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1021,275.2357]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1016,477200.0]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1019,14800.050000000001]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1018,479408.3]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1017,476000.0]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1020,2938566.0]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1133,955.375]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1022,0.01555518]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1130,809085074.0478]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1021,275.3689]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1016,477100.0]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1019,14800.050000000001]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1018,479508.30000000005]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1017,476000.0]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1020,2938566.0]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1133,955.4771]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1022,0.01777735]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1130,809052455.9652]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1021,275.3622]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1016,477200.0]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1019,14800.050000000001]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1018,479568.8]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1017,476000.0]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1020,2938566.0]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1133,955.5021]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1022,0.05110988]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1130,809104762.44]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1021,275.36]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1016,477200.0]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1019,14800.050000000001]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1018,479502.1]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1017,476000.0]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1020,2938566.0]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1133,955.4]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1022,0.01777735]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1130,809052455.9652]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1021,275.2378]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1016,477200.0]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1019,14800.050000000001]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1018,479250.0]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1017,476000.0]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1020,2938566.0]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1133,955.1812]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1022,0.03333253]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1130,808726275.1392]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1021,275.169]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1016,477100.0]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1019,14800.050000000001]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1018,479158.3]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1017,476000.0]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1020,2938566.0]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1133,955.125]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1022,0.03111036]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1130,808811199.6966]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1021,275.2245]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1016,477100.0]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1019,14800.050000000001]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1018,478789.60000000003]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1017,476000.0]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1020,2938566.0]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1133,954.8958]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1022,0.0355547]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1130,808485018.8706]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1021,275.209]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1016,477100.0]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1019,14800.050000000001]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1018,478920.8]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1017,476000.0]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1020,2938566.0]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1133,954.8458]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1022,0.03111036]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1130,808458865.6332]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1021,275.1114]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1016,476800.0]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1019,14800.050000000001]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1018,478562.5]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1017,476000.0]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1020,2938566.0]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1133,954.7]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1022,0.06666507]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1130,808471795.3236]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1021,275.0892]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1016,476800.0]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1019,14800.050000000001]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1018,478654.2]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1017,476000.0]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1020,2938566.0]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1133,954.6875]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1022,0.03333253]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1130,808335152.0046]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1021,275.1247]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1016,476800.0]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1019,14800.050000000001]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1018,478889.6]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1017,476000.0]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1020,2938566.0]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1133,954.8604]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1022,0.0999976]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1130,807982817.9412]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1021,275.0292]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1016,476600.0]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1019,14800.050000000001]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1018,478604.2]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1017,476000.0]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1020,2938566.0]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1133,954.6771]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1022,0.0]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1130,807800039.136]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1021,274.9582]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1016,476800.0]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1019,14800.050000000001]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1018,478850.0]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1017,476000.0]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1020,2938566.0]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1133,955.0354]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1022,0.06666507]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1130,808478554.0254]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1021,275.1579]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1016,476800.0]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1019,14800.050000000001]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1018,478975.0]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1017,476000.0]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1020,2938566.0]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1133,954.7708]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1022,0.03333253]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1130,807865569.1578]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1021,274.9138]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1016,476900.0]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1019,14800.050000000001]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1018,478564.6]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1017,476000.0]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1020,2938566.0]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1133,952.8583]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1022,0.0]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1130,807728338.1256]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1021,274.8249]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1016,476500.0]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1019,14800.050000000001]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1018,478620.8]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1017,476000.0]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1020,2938566.0]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1133,954.8021]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1022,0.0]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1130,808178232.5802]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1021,275.0425]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1016,476800.0]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1019,14800.050000000001]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1018,478939.6]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1017,476000.0]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1020,2938566.0]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1133,952.9125]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1022,0.03333253]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1130,808237297.7568]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1021,275.0204]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1016,476400.0]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1019,14800.050000000001]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1018,478610.4]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1017,476000.0]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1020,2938566.0]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1133,954.4438]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1022,0.03111036]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1130,807741267.816]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1021,274.9092]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1016,476600.0]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1019,14800.050000000001]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1018,476943.8]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1017,476000.0]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1020,2938566.0]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1133,954.0396]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1022,0.01555518]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1130,807343385.9796]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1021,274.7784]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1016,476400.0]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1019,14800.050000000001]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1018,476941.7]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1017,476000.0]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1020,2938566.0]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1133,953.8312]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1022,0.01777735]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1130,807219378.4944]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1021,274.8449]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1016,476200.0]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1019,14800.050000000001]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1018,477941.7]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1017,476000.0]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1020,2938566.0]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1133,954.3625]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1022,0.08444241]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1130,807382762.764]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1021,274.7983]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1016,476300.0]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1019,14800.050000000001]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1018,478085.39999999997]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1017,476000.0]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1020,2938566.0]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1133,952.6396]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1022,0.08222024]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1130,807571712.5578]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1021,274.7428]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1016,476200.0]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1019,14800.050000000001]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1018,476287.5]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1017,476000.0]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1020,2938566.0]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1133,952.3583]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1022,0.04666555]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1130,807356609.5266]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1021,274.7206]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1016,476000.0]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1019,14800.050000000001]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1018,476250.0]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1017,474266.7]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1020,2938566.0]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1133,950.3792]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1022,0.04888771]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1130,807010740.3084]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1021,274.623]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1016,475400.0]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1019,14800.050000000001]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1018,476679.19999999995]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1017,476000.0]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1020,2938566.0]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1133,953.5271]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1022,0.04888771]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1130,807043358.391]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1021,274.6807]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1016,476000.0]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1019,14800.050000000001]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1018,477510.4]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1017,474000.0]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1020,2938566.0]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1133,950.6167]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1022,0.01555518]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1130,806815031.8128]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1021,274.5741]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1016,475600.0]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1019,14800.050000000001]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1018,477906.3]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1017,474000.0]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1020,2938566.0]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1133,950.5313]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1022,0.01777735]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1130,806573775.5442]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1021,274.472]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1016,475500.0]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1019,14800.050000000001]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1018,477641.7]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1017,474000.0]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1020,2938566.0]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1133,951.7625]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1022,0.03333253]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1130,806221441.4808]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1021,274.3588]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1016,475500.0]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1019,14800.050000000001]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1018,477758.30000000005]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1017,474000.0]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1020,2938566.0]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1133,951.75]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1022,0.01555518]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1130,806175599.8512]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1021,274.1457]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1016,475200.0]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1019,14800.050000000001]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1018,477856.3]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1017,477466.7]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1020,2938566.0]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1133,957.5605]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1022,0.0]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1130,811224937.809]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1021,276.1236]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1016,478700.0]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1019,14800.050000000001]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1018,480650.0]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1017,478000.0]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1020,2938566.0]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1133,956.8375]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1022,0.03111036]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1130,811355410.1394]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1021,276.1436]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1016,478600.0]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1019,14800.050000000001]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1018,481010.4]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1017,478000.0]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1020,2938566.0]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1133,958.8188]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1022,0.01555518]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1130,811557583.4802]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1021,276.1903]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1016,478700.0]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1019,14800.050000000001]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1018,481125.0]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1017,478000.0]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1020,2938566.0]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1133,958.8958]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1022,0.0]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1130,811400957.9124]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1021,276.1081]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1016,478900.0]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1019,14800.050000000001]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1018,480797.9]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1017,478000.0]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1020,2938566.0]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1133,958.85]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1022,0.0]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1130,811427111.1498]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1021,276.1525]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1016,478700.0]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1019,14800.050000000001]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1018,480833.3]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1017,478000.0]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1020,2938566.0]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1133,958.9792]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1022,0.0355547]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1130,811505570.862]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1021,276.3346]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1016,478900.0]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1019,14800.050000000001]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1018,480893.7]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1017,478000.0]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1020,2938566.0]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1133,958.9583]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1022,0.01777735]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1130,811616354.8002]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1021,276.1681]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1016,478400.0]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1019,14800.050000000001]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1018,480793.8]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1017,478000.0]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1020,2938566.0]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1133,958.7062]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1022,0.05110988]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1130,811414181.4594]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1021,275.9971]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1016,478500.0]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1019,14800.050000000001]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1018,480793.8]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1017,478000.0]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1020,2938566.0]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1133,958.8667]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1022,0.01555518]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1130,811113860.0142]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1021,276.1481]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1016,478300.0]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1019,14800.050000000001]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1018,480839.60000000003]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1017,478000.0]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1020,2938566.0]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1133,958.6771]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1022,0.04888771]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1130,811316327.2116]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1021,275.9106]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1016,478100.0]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1019,14800.050000000001]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1018,478495.8]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1017,478000.0]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1020,2938566.0]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1133,956.3917]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1022,0.0355547]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1130,810565817.4552]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1021,275.8439]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1016,478400.0]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1019,14800.050000000001]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1018,478347.89999999997]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1017,478000.0]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1020,2938566.0]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1133,956.4646]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1022,0.05110988]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1130,810624882.6318]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1021,275.9106]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1016,477900.0]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1019,14800.050000000001]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1018,479535.39999999997]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1017,477733.3]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1020,2938566.0]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1133,956.4416]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1022,0.03333253]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1130,810279013.4136]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1021,275.8151]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1016,478000.0]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1019,14800.050000000001]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1018,478214.60000000003]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1017,476266.7]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1020,2938566.0]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1133,955.5917]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1022,0.0]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1130,809548192.0494]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1021,275.5976]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1016,477500.0]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1019,14800.050000000001]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1018,478331.2]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1017,476000.0]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1020,2938566.0]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1133,954.1542]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1022,0.0999976]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1130,810122387.8458]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1021,275.5354]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1016,478000.0]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1019,14800.050000000001]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1018,478531.3]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1017,477733.3]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1020,2938566.0]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1133,955.7646]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1022,0.06666507]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1130,810428880.2796]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1021,275.6663]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1016,477000.0]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1019,14800.050000000001]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1018,478583.3]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1017,476000.0]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1020,2938566.0]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1133,954.0792]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1022,0.01555518]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1130,810428880.2796]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1021,275.6309]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1016,477500.0]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1019,14800.050000000001]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1018,479593.8]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1017,476000.0]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1020,2938566.0]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1133,955.525]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1022,0.03333253]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1130,809300764.7922]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1021,275.3023]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1016,477600.0]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1019,14800.050000000001]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1018,479537.5]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1017,476000.0]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1020,2938566.0]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1133,955.4937]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1022,0.0]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1130,809685423.0816]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1021,275.4909]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1016,477600.0]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1019,14800.050000000001]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1018,479245.8]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1017,476000.0]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1020,2938566.0]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1133,955.4167]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1022,0.0]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1130,809117692.1304]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1021,275.3911]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1016,477700.0]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1019,14800.050000000001]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1018,479268.7]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1017,476000.0]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1020,2938566.0]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1133,955.2875]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1022,0.03333253]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1130,809404790.0286]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1021,275.4044]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1016,477200.0]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1019,14800.050000000001]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1018,479235.4]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1017,476000.0]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1020,2938566.0]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1133,954.9208]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1022,0.01777735]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1130,809209081.533]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1021,275.3377]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1016,477200.0]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1019,14800.050000000001]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1018,478739.6]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1017,476000.0]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1020,2938566.0]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1133,955.0917]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1022,0.0]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1130,808765358.067]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1021,275.047]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1016,476600.0]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1019,14800.050000000001]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1018,478608.3]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1017,476000.0]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1020,2938566.0]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1133,954.6021]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1022,0.0355547]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1130,807650172.27]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1021,274.9093]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1016,476700.0]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1019,14800.050000000001]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1018,478164.60000000003]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1017,476000.0]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1020,2938566.0]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1133,954.0187]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1022,0.06888723]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1130,806991051.9162]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1021,274.825]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1016,476600.0]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1019,14800.050000000001]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1018,478881.3]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1017,476000.0]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1020,2938566.0]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1133,954.975]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1022,0.05110988]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1130,808850282.6244]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1021,275.138]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1016,476800.0]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1019,14800.050000000001]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1018,478581.2]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1017,476000.0]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1020,2938566.0]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1133,954.5542]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1022,0.0355547]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1130,808276086.828]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1021,274.987]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1016,476700.0]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1019,14800.050000000001]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1018,477920.8]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1017,476000.0]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1020,2938566.0]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1133,952.4729]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1022,0.0]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1130,806991051.9162]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1021,274.6829]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1016,476900.0]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1019,14800.050000000001]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1018,477889.6]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1017,476000.0]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1020,2938566.0]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1133,954.6583]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1022,0.08444241]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1130,808282551.6732]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1021,275.1091]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1016,476500.0]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1019,14800.050000000001]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1018,478885.4]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1017,476000.0]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1020,2938566.0]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1133,955.1063]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1022,0.05333205]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1130,808413317.8602]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1021,274.916]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1016,476600.0]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1019,14800.050000000001]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1018,478858.3]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1017,476000.0]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1020,2938566.0]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1133,953.225]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1022,0.04666555]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1130,807649878.4134]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1021,274.8916]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1016,476200.0]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1019,14800.050000000001]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1130,814336879.203]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1021,277.1426]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1016,480300.0]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1019,14800.050000000001]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1018,482325.0]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1017,480000.0]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1020,2938566.0]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1133,961.1563]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1022,0.0355547]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1130,814343344.0482]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1021,277.0516]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1016,480100.0]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1019,14800.050000000001]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1018,482831.2]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1017,480000.0]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1020,2938566.0]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1133,962.8271]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1022,0.01555518]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1130,814421509.9038]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1021,277.1093]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1016,480200.0]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1019,14753.45]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1018,482860.4]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1017,480000.0]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1020,2938566.0]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1133,962.9583]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1022,0.03333253]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1130,814277814.0264]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1021,277.076]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1016,480300.0]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1019,14800.050000000001]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1018,482993.7]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1017,480000.0]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1020,2938566.0]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1133,963.0375]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1022,0.03111036]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1130,814728296.1942]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1021,277.2404]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1016,480300.0]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1019,14800.050000000001]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1018,482950.0]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1017,480000.0]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1020,2938566.0]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1133,961.3167]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1022,0.0355547]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1130,814382426.976]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1021,277.1071]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1016,480100.0]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1019,14800.050000000001]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1018,482422.9]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1017,480000.0]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1020,2938566.0]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1133,962.9396]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1022,0.0]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1130,814532293.842]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1021,277.1737]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1016,480100.0]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1019,14800.050000000001]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1018,481479.2]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1017,480000.0]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1020,2938566.0]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1133,960.6854]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1022,0.05110988]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1130,814291037.5734]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1021,277.0716]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1016,480200.0]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1019,14753.45]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1018,481410.39999999997]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1017,480000.0]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1020,2938566.0]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1133,960.8667]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1022,0.06666507]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1130,814447663.1412]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1021,277.1537]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1016,480200.0]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1019,14800.050000000001]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1018,482793.8]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1017,480000.0]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1020,2938566.0]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1133,962.6042]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1022,0.01555518]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1130,814388891.8212]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1021,277.1049]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1016,480200.0]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1019,14800.050000000001]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1018,482950.0]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1017,480000.0]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1020,2938566.0]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1133,962.9312]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1022,0.0]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1130,814832321.4306]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1021,277.2891]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1016,480300.0]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1019,14753.45]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1018,482918.8]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1017,480000.0]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1020,2938566.0]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1133,962.9]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1022,0.04888771]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1130,814486452.2124]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1021,277.1559]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1016,480200.0]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1019,14746.800000000001]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1018,481464.60000000003]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1017,480000.0]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1020,2938566.0]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1133,960.6771]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1022,0.0999976]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1130,814473816.3786]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1021,277.0716]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1016,480200.0]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1019,14700.2]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1018,480635.4]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1017,480000.0]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1020,2938566.0]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1133,960.5479]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1022,0.03333253]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1130,813755924.7048]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1021,276.9939]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1016,480100.0]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1019,14700.2]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1018,480758.30000000005]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1017,480000.0]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1020,2938566.0]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1133,960.8188]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1022,0.06888723]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1130,814186718.4804]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1021,277.0228]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1016,479900.0]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1019,14700.2]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1018,480562.5]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1017,479733.3]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1020,2938566.0]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1133,960.3646]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1022,0.01555518]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1130,813964856.7474]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1021,277.0916]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1016,480000.0]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1019,14753.45]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1018,480539.60000000003]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1017,480000.0]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1020,2938566.0]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1133,960.6229]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1022,0.0355547]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1130,814095329.0778]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1021,277.0227]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1016,479900.0]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1019,14700.2]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1018,481341.7]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1017,480000.0]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1020,2938566.0]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1133,962.2271]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1022,0.04888771]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1130,814043316.4596]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1021,277.0428]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1016,480400.0]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1019,14700.2]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1018,482822.9]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1017,480000.0]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1020,2938566.0]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1133,961.1187]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1022,0.0]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1130,814610753.5542]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1021,277.2159]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1016,480200.0]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1019,14700.2]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1018,482708.3]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1017,480000.0]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1020,2938566.0]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1133,961.0083]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1022,0.03111036]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1130,814304261.1204]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1021,277.0672]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1016,480200.0]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1019,14800.050000000001]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1018,481164.60000000003]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1017,480000.0]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1020,2938566.0]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1133,962.0542]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1022,0.04666555]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1130,814499675.7594]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1021,277.1515]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1016,480000.0]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1019,14800.050000000001]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1018,480633.30000000005]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1017,480000.0]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1020,2938566.0]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1133,962.0688]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1022,0.0]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1130,814278107.883]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1021,277.1293]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1016,480100.0]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1019,14753.45]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1018,480616.69999999995]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1017,480000.0]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1020,2938566.0]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1133,960.5104]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1022,0.04888771]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1130,814284572.7282]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1021,277.1094]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1016,480200.0]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1019,14800.050000000001]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1018,480475.0]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1017,480000.0]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1020,2938566.0]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1133,960.4771]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1022,0.0]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1130,813906379.284]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1021,276.9717]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1016,480200.0]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1019,14746.800000000001]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1018,480387.5]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1017,480000.0]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1020,2938566.0]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1133,960.4271]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1022,0.05110988]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1130,813756218.5614]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1021,276.9406]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1016,479800.0]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1019,14753.45]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1018,480235.4]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1017,479733.3]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1020,2938566.0]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1133,959.9979]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1022,0.01777735]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1130,813853778.9526]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1021,276.9739]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1016,480100.0]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1019,14700.2]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1018,480535.39999999997]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1017,480000.0]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1020,2938566.0]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1133,960.3646]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1022,0.06888723]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1130,813886690.8918]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1021,276.854]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1016,480000.0]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1019,14700.2]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1018,480506.3]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1017,478266.7]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1020,2938566.0]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1133,958.6834]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1022,0.0]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1130,813364507.7136]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1021,276.985]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1016,480100.0]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1019,14700.2]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1018,480441.7]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1017,480000.0]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1020,2938566.0]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1133,960.3979]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1022,0.08222024]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1130,813756218.5614]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1021,276.9762]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1016,480200.0]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1019,14700.2]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1018,480270.8]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1017,478266.7]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1020,2938566.0]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1133,958.5917]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1022,0.0]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1130,814538758.6872]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1021,277.1005]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1016,479900.0]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1019,14753.45]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1018,480572.9]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1017,480000.0]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1020,2938566.0]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1133,960.5083]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1022,0.05110988]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1130,813756218.5614]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1021,276.9406]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1016,480100.0]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1019,14700.2]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1018,480420.8]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1017,478266.7]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1020,2938566.0]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1133,958.7042]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1022,0.0999976]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1130,814141170.7074]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1021,277.0228]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1016,479900.0]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1019,14746.800000000001]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1018,480562.5]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1017,479733.3]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1020,2938566.0]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1133,960.1812]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1022,0.0]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1130,813710376.9318]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1021,277.0294]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1016,479800.0]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1019,14700.2]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1018,480506.3]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1017,478266.7]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1020,2938566.0]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1133,958.8896]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1022,0.01777735]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1130,814062710.9952]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1021,277.0894]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1016,479900.0]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1019,14753.45]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1018,480731.3]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1017,479733.3]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1020,2938566.0]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1133,960.6291]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1022,0.05333205]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1130,813964856.7474]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1021,277.0205]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1016,480000.0]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1019,14753.45]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1018,480866.69999999995]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1017,478266.7]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1020,2938566.0]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1133,959.0959]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1022,0.0]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1130,813795301.4892]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1021,276.9961]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1016,479900.0]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1019,14700.2]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1018,480862.5]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1017,478266.7]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1020,2938566.0]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1133,959.0438]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1022,0.03333253]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1130,813997474.83]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1021,276.9717]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1016,479800.0]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1019,14700.2]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1018,480810.4]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1017,478000.0]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1020,2938566.0]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1133,958.5917]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1022,0.0]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1130,813384196.1058]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1021,276.9783]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1016,479900.0]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1019,14700.2]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1018,480608.3]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1017,480000.0]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1020,2938566.0]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1133,960.7396]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1022,0.0]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1130,814193183.3256]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1021,277.0383]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1016,480000.0]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1019,14700.2]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1018,480570.80000000005]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1017,478000.0]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1020,2938566.0]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1133,958.4708]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1022,0.0355547]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1130,813958391.9022]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1021,277.005]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1016,480100.0]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1019,14700.2]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1018,480429.19999999995]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1017,479733.3]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1020,2938566.0]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1133,960.2396]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1022,0.03111036]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1130,813742995.0144]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1021,276.9096]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1016,479800.0]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1019,14800.050000000001]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1018,480418.8]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1017,478000.0]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1020,2938566.0]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1133,958.4917]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1022,0.04666555]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1130,813755924.7048]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1021,276.9229]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1016,479800.0]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1019,14800.050000000001]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1018,480366.69999999995]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1017,480000.0]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1020,2938566.0]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1133,960.4896]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1022,0.01777735]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1130,813906085.4274]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1021,276.9895]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1016,479800.0]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1019,14800.050000000001]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1018,480560.4]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1017,480000.0]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1020,2938566.0]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1133,960.6625]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1022,0.0999976]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1130,814010404.5204]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1021,277.0205]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1016,479700.0]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1019,14753.45]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1018,480645.8]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1017,479733.3]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1020,2938566.0]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1133,960.2833]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1022,0.0]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1130,814147635.5526]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1021,276.985]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1016,479900.0]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1019,14800.050000000001]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1018,480506.3]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1017,478266.7]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1020,2938566.0]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1133,958.6146]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1022,0.01555518]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1130,813808231.1796]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1021,276.9917]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1016,479900.0]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1019,14800.050000000001]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1018,480660.39999999997]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1017,480000.0]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1020,2938566.0]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1133,960.6729]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1022,0.0]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1130,814245195.9438]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1021,277.0538]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1016,479800.0]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1019,14800.050000000001]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1018,480439.6]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1017,480000.0]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1020,2938566.0]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1133,960.5208]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1022,0.01777735]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1130,813716841.777]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1021,276.9917]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1016,479900.0]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1019,14800.050000000001]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1018,480631.3]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1017,480000.0]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1020,2938566.0]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1133,960.45]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1022,0.03333253]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1130,813788836.644]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1021,276.8562]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1016,479700.0]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1019,14800.050000000001]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1018,480212.5]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1017,478000.0]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1020,2938566.0]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1133,958.2792]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1022,0.0355547]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1130,813697153.3848]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1021,276.9273]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1016,479900.0]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1019,14700.2]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1018,480472.89999999997]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1017,478000.0]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1020,2938566.0]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1133,958.3708]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1022,0.0355547]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1130,813547580.3754]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1021,276.7897]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1016,479600.0]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1019,14800.050000000001]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1018,480320.80000000005]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1017,478000.0]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1020,2938566.0]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1133,958.3354]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1022,0.06888723]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1130,813899620.5822]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1021,277.0094]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1016,479600.0]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1019,14753.45]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1018,480295.8]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1017,478000.0]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1020,2938566.0]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1133,958.175]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1022,0.03111036]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1130,813534356.8284]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1021,276.8496]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1016,479600.0]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1019,14800.050000000001]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1018,480291.7]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1017,478266.7]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1020,2938566.0]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1133,958.5959]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1022,0.01555518]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1130,813951927.057]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1021,276.9717]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1016,479900.0]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1019,14800.050000000001]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1018,480368.7]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1017,478000.0]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1020,2938566.0]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1133,958.275]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1022,0.03111036]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1130,813664829.1588]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1021,276.9584]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1016,479600.0]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1019,14746.800000000001]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1018,480345.8]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1017,478000.0]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1020,2938566.0]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1133,959.4354]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1022,0.04666555]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1130,813423572.8902]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1021,276.8563]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1016,479700.0]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1019,14753.45]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1018,480193.8]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1017,478266.7]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1020,2938566.0]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1133,959.6542]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1022,0.0]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1130,813612522.684]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1021,276.8363]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1016,479600.0]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1019,14800.050000000001]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1018,481910.39999999997]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1017,478000.0]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1020,2938566.0]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1133,959.8083]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1022,0.0]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1130,813201711.1572]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1021,276.692]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1016,479500.0]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1019,14800.050000000001]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1018,481887.5]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1017,478000.0]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1020,2938566.0]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1133,959.9146]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1022,0.04666555]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1130,813012467.5068]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1021,276.641]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1016,479400.0]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1019,14800.050000000001]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1018,481643.7]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1017,478000.0]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1020,2938566.0]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1133,959.7771]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1022,0.06888723]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1130,813182022.765]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1021,276.7719]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1016,479600.0]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1019,14800.050000000001]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1018,481818.8]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1017,478000.0]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1020,2938566.0]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1133,959.8438]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1022,0.04888771]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1130,812718610.9068]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1021,276.612]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1016,479500.0]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1019,14700.2]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1018,481895.8]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1017,478000.0]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1020,2938566.0]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1133,959.8458]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1022,0.01555518]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1130,813364507.7136]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1021,276.7896]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1016,479500.0]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1019,14800.050000000001]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1018,481735.4]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1018,476535.39999999997]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1017,476000.0]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1020,2938566.0]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1133,952.5146]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1022,0.03333253]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1130,807147677.484]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1021,274.6407]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1016,476100.0]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1019,14800.050000000001]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1018,476518.7]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1017,474266.7]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1020,2938566.0]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1133,950.6667]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1022,0.0]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1130,807297838.2066]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1021,274.654]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1016,476100.0]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1019,14800.050000000001]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1018,476364.6]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1017,475733.3]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1020,2938566.0]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1133,952.025]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1022,0.0]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1130,806554087.152]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1021,274.5319]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1016,475900.0]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1019,14800.050000000001]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1018,476095.8]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1017,474000.0]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1020,2938566.0]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1133,950.1313]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1022,0.06666507]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1130,806156205.3156]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1021,274.3654]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1016,475500.0]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1019,14800.050000000001]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1018,476091.7]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1017,474000.0]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1020,2938566.0]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1133,950.0562]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1022,0.06666507]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1130,806599634.925]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1021,274.3898]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1016,475700.0]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1019,14800.050000000001]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1018,476089.60000000003]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1017,474000.0]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1020,2938566.0]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1133,951.3146]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1022,0.08444241]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1130,806240836.0164]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1021,274.2256]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1016,475500.0]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1019,14800.050000000001]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1018,477616.69999999995]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1017,474000.0]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1020,2938566.0]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1133,951.7167]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1022,0.08444241]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1130,805849712.8818]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1021,274.2722]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1016,475600.0]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1019,14800.050000000001]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1018,477816.7]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1017,474000.0]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1020,2938566.0]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1133,951.6]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1022,0.05333205]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1130,806117122.3878]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1021,274.2921]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1016,475500.0]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1019,14800.050000000001]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1018,477491.69999999995]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1017,474000.0]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1020,2938566.0]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1133,951.6833]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1022,0.03111036]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1130,805993114.9026]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1021,274.2878]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1016,475000.0]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1019,14800.050000000001]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1018,477502.1]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1017,474000.0]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1020,2938566.0]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1133,951.5021]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1022,0.01555518]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1130,805823265.7878]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1021,275.9327]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1016,480700.0]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1019,14800.050000000001]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1018,482877.1]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1017,480000.0]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1020,2938566.0]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1133,962.8896]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1022,0.0644429]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1130,814447663.1412]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1021,277.1537]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1016,480400.0]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1019,14800.050000000001]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1018,483060.4]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1017,480000.0]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1020,2938566.0]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1133,961.3875]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1022,0.0]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1130,814330120.5012]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1021,277.0561]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1016,480200.0]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1019,14800.050000000001]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1018,481158.3]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1017,480000.0]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1020,2938566.0]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1133,960.625]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1022,0.05333205]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1130,814578135.4716]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1021,277.156]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1016,480300.0]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1019,14800.050000000001]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1018,480477.10000000003]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1017,480000.0]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1020,2938566.0]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1133,962.1875]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1022,0.01555518]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1130,814291037.5734]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1021,277.0539]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1016,480100.0]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1019,14800.050000000001]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1018,481993.7]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1017,480000.0]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1020,2938566.0]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1133,960.9438]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1022,0.04666555]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1130,814173494.9334]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1021,276.9562]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1016,480200.0]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1019,14800.050000000001]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1018,480929.19999999995]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1017,480000.0]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1020,2938566.0]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1133,960.4729]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1022,0.03333253]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1130,813723600.4788]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1021,276.9007]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1016,479800.0]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1019,14800.050000000001]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1018,480770.8]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1017,480000.0]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1020,2938566.0]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1133,960.2333]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1022,0.03333253]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1130,813514962.2928]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1021,276.9451]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1016,480300.0]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1019,14800.050000000001]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1018,480420.8]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1017,480000.0]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1020,2938566.0]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1133,960.4604]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1022,0.04666555]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1130,813788836.644]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1021,276.9273]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1016,480300.0]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1019,14800.050000000001]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1018,480218.8]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1017,480000.0]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1020,2938566.0]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1133,960.2646]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1022,0.0]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1130,813364507.7136]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1021,276.8784]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1016,480200.0]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1019,14800.050000000001]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1018,480210.39999999997]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1017,480000.0]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1020,2938566.0]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1133,960.1042]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1022,0.03333253]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1130,814056246.15]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1021,276.9673]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1016,480100.0]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1019,14800.050000000001]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1018,480118.7]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1017,480000.0]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1020,2938566.0]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1133,960.3]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1022,0.0]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1130,813762389.55]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1021,277.045]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1016,479700.0]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1019,14800.050000000001]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1018,480091.7]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1017,480000.0]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1020,2938566.0]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1133,960.1938]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1022,0.01555518]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1130,813664829.1588]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1021,276.9939]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1016,480300.0]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1019,14800.050000000001]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1018,480300.0]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1017,480000.0]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1020,2938566.0]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1133,960.3979]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1022,0.03333253]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1130,813867002.4996]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1021,277.0228]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1016,480100.0]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1019,14800.050000000001]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1018,481466.7]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1017,478000.0]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1020,2938566.0]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1133,959.9104]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1022,0.03111036]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1130,813045085.5894]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1021,276.7187]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1016,479700.0]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1019,14800.050000000001]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1018,481420.8]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1017,478266.7]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1020,2938566.0]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1133,960.0334]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1022,0.0]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1130,813266947.3224]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1021,276.7564]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1016,479900.0]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1019,14800.050000000001]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1018,481687.5]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1017,480000.0]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1020,2938566.0]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1133,961.6646]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1022,0.01555518]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1130,813318959.9406]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1021,276.7542]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1016,479800.0]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1019,14800.050000000001]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1018,481825.0]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1017,479733.3]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1020,2938566.0]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1133,961.4708]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1022,0.01777735]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1130,812895218.7234]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1021,276.4545]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1016,479400.0]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1019,14800.050000000001]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1018,481420.8]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1017,479733.3]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1020,2938566.0]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1133,960.1958]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1022,0.01777735]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1130,812803829.3208]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1021,276.6343]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1016,480100.0]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1019,14800.050000000001]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1018,481637.5]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1017,478000.0]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1020,2938566.0]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1133,959.6542]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1022,0.01777735]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1130,812679821.8356]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1021,276.6098]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1016,480000.0]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1019,14800.050000000001]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1018,481406.3]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1017,479733.3]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1020,2938566.0]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1133,960.075]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1022,0.03111036]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1130,812921078.1042]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1021,276.7853]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1016,479800.0]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1019,14800.050000000001]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1018,481389.6]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1017,478000.0]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1020,2938566.0]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1133,959.5792]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1022,0.0644429]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1130,812594897.2782]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1021,276.7142]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1017,478000.0]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1020,2938566.0]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1133,959.8792]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1022,0.0]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1130,813097098.2076]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1021,276.752]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1016,479600.0]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1019,14746.800000000001]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1018,481875.0]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1017,478000.0]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1020,2938566.0]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1133,959.7604]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1022,0.03333253]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1130,813169093.0746]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1021,276.6698]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1016,479300.0]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1019,14800.050000000001]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1018,481702.1]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1017,478000.0]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1020,2938566.0]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1133,959.6271]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1022,0.03333253]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1130,812797070.619]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1021,276.6187]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1016,479400.0]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1019,14800.050000000001]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1018,481650.0]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1017,478000.0]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1020,2938566.0]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1133,959.6021]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1022,0.08444241]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1130,812529661.113]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1021,276.4899]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1016,479200.0]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1019,14700.2]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1018,481714.60000000003]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1017,478000.0]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1020,2938566.0]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1133,959.5521]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1022,0.06888723]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1130,812464424.9478]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1021,276.5499]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1016,479500.0]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1019,14800.050000000001]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1018,481610.4]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1017,478000.0]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1020,2938566.0]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1133,959.8229]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1022,0.01555518]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1130,812542590.8034]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1021,276.5566]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1016,479000.0]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1019,14700.2]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1018,481468.8]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1017,478000.0]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1020,2938566.0]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1133,959.9]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1022,0.0355547]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1130,812634274.0626]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1021,276.5566]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1016,479200.0]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1019,14700.2]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1018,481935.4]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1017,478000.0]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1020,2938566.0]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1133,959.7625]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1022,0.05110988]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1130,813130010.1468]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1021,276.7208]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1016,479500.0]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1019,14700.2]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1018,480156.3]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1017,478000.0]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1020,2938566.0]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1133,958.0646]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1022,0.0644429]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1130,812921078.1042]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1021,276.6054]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1016,479200.0]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1019,14700.2]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1018,481889.6]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1017,478000.0]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1020,2938566.0]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1133,958.5083]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1022,0.05110988]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1130,813090633.3624]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1021,276.7186]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1016,479200.0]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1019,14753.45]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1018,480195.80000000005]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1017,478000.0]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1020,2938566.0]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1133,958.2333]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1022,0.04666555]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1130,813123251.445]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1021,276.6875]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1016,479200.0]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1019,14800.050000000001]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1018,481614.6]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1017,478000.0]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1020,2938566.0]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1133,958.4083]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1022,0.03333253]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1130,812718904.7634]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1021,276.6853]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1016,479100.0]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1019,14800.050000000001]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1018,480135.4]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1017,478000.0]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1020,2938566.0]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1133,958.0708]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1022,0.01555518]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1130,813038326.8876]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1021,276.7919]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1016,479300.0]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1019,14700.2]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1018,480200.0]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1017,478000.0]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1020,2938566.0]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1133,959.4188]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1022,0.01555518]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1130,813012467.5068]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1021,276.5521]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1016,479200.0]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1019,14700.2]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1018,481708.3]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1017,478000.0]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1020,2938566.0]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1133,959.8083]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1022,0.0355547]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1130,812764452.5364]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1021,276.4877]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1016,479000.0]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1019,14800.050000000001]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1018,480508.30000000005]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1017,478000.0]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1020,2938566.0]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1133,959.3979]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1022,0.0]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1130,812777676.0834]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1021,276.7142]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1016,479300.0]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1019,14753.45]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1018,480135.4]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1017,478000.0]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1020,2938566.0]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1133,958.1167]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1022,0.0999976]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1130,813071238.8268]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1021,276.7253]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1016,479300.0]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1019,14800.050000000001]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1018,481216.7]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1017,478000.0]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1020,2938566.0]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1133,959.8083]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1022,0.0]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1130,812640738.9078]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1021,276.5366]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1016,478900.0]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1019,14800.050000000001]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1018,480450.0]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1017,478000.0]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1020,2938566.0]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1133,959.3292]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1022,0.06666507]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1130,812581673.7312]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1021,276.5765]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1016,479100.0]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1019,14800.050000000001]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1018,481708.3]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1017,478000.0]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1020,2938566.0]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1133,959.6708]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1022,0.0]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1130,812536125.9582]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1021,276.5765]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1016,479000.0]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1019,14800.050000000001]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1018,481793.8]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1017,478000.0]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1020,2938566.0]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1133,959.7292]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1022,0.01777735]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1130,812477354.6382]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1021,276.4566]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1016,478900.0]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1019,14800.050000000001]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1018,481702.1]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1017,478000.0]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1020,2938566.0]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1133,959.7188]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1022,0.04888771]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1130,812340417.4626]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1021,276.4567]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1016,478800.0]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1019,14800.050000000001]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1018,481656.3]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1017,478000.0]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1020,2938566.0]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1133,959.4042]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1022,0.0355547]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1130,812164397.3592]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1021,276.2569]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1016,478600.0]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1019,14800.050000000001]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1018,481335.39999999997]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1017,478000.0]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1020,2938566.0]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1133,959.2062]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1022,0.04888771]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1130,811733603.5836]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1021,276.299]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1016,479000.0]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1019,14800.050000000001]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1018,481735.4]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1017,478000.0]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1020,2938566.0]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1133,959.5583]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1022,0.0]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1130,812627515.3608]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1021,276.5587]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1016,478900.0]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1019,14800.050000000001]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1018,481562.5]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1017,478000.0]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1020,2938566.0]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1133,959.3563]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1022,0.01555518]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1130,812086231.5036]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1021,276.3235]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1016,478900.0]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1019,14800.050000000001]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1018,481704.2]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1017,478000.0]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1020,2938566.0]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1133,959.5958]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1022,0.06666507]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1130,812431806.8652]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1021,276.4389]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1016,479200.0]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1019,14800.050000000001]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1018,481670.8]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1017,478000.0]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1020,2938566.0]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1133,959.5958]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1022,0.05110988]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1130,812033631.1722]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1021,276.3612]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1016,479000.0]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1019,14800.050000000001]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1018,481681.2]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1017,478000.0]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1020,2938566.0]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1133,959.5875]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1022,0.0]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1130,812242563.2148]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1021,276.4233]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1016,478800.0]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1019,14800.050000000001]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1018,481368.7]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1017,478000.0]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1020,2938566.0]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1133,959.4583]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1022,0.01555518]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1130,812085937.647]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1021,276.3234]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1016,478800.0]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1019,14800.050000000001]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1018,481560.4]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1017,478000.0]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1020,2938566.0]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1133,959.5479]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1022,0.01777735]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1130,812144708.967]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1021,276.3723]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1016,479000.0]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1019,14800.050000000001]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1018,481225.0]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1017,478000.0]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1020,2938566.0]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1133,959.1583]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1022,0.0644429]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1130,811981618.554]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1021,276.2391]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1016,478800.0]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1019,14800.050000000001]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1018,481150.0]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1017,478000.0]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1020,2938566.0]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1133,959.1708]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1022,0.03111036]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1130,811766221.6662]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1021,276.3412]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1016,478700.0]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1019,14800.050000000001]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1018,481287.5]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1017,478000.0]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1020,2938566.0]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1133,959.2437]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1022,0.01777735]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1130,811603131.2532]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1021,276.2613]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1016,478900.0]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1019,14800.050000000001]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1018,481208.3]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1017,478000.0]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1020,2938566.0]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1133,959.0208]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1022,0.0]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1130,811936070.781]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1021,276.2746]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1016,478900.0]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1019,14800.050000000001]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1018,481095.8]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1017,478000.0]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1020,2938566.0]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1133,959.2687]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1022,0.03333253]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1130,811896693.9966]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1021,276.2724]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1016,479000.0]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1019,14800.050000000001]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1018,480868.7]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1017,478000.0]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1020,2938566.0]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1133,958.8333]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1022,0.0355547]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1130,811120618.716]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1021,276.1992]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1016,478600.0]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1019,14800.050000000001]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1018,480904.2]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1017,478000.0]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1020,2938566.0]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1133,959.1208]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1022,0.06666507]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1130,811831457.8314]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1021,276.4233]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1016,479000.0]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1019,14800.050000000001]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1018,481120.8]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1017,478000.0]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1020,2938566.0]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1133,959.1875]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1022,0.03333253]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1130,811701279.3576]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1021,276.188]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1016,479000.0]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1019,14700.2]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1018,481072.9]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1017,478000.0]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1020,2938566.0]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1133,958.9167]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1022,0.03333253]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1130,811785910.0584]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1021,276.1903]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1016,478600.0]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1019,14800.050000000001]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1018,481000.0]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1017,478000.0]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1020,2938566.0]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1133,958.9312]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1022,0.0355547]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1130,811492347.315]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1021,276.0548]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1016,478600.0]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1019,14800.050000000001]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1018,481133.30000000005]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1017,478000.0]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1020,2938566.0]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1133,958.8958]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1022,0.03111036]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1130,811681590.9654]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1021,276.319]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1016,479200.0]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1019,14800.050000000001]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1018,481327.1]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1017,478000.0]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1020,2938566.0]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1133,959.1604]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1022,0.04666555]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1130,812138244.1218]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1021,276.3568]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1016,478600.0]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1019,14800.050000000001]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1018,481341.7]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1017,478000.0]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1020,2938566.0]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1133,959.1917]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1022,0.0355547]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1130,811877299.461]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1021,276.1548]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1016,478300.0]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1019,14800.050000000001]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1018,481058.3]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1017,478000.0]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1020,2938566.0]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1133,958.7354]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1022,0.01777735]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1130,811668367.4184]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1021,276.308]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1016,478300.0]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1019,14800.050000000001]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1018,481081.2]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1017,478000.0]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1020,2938566.0]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1133,959.1]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1022,0.06888723]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1130,811603425.1098]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1021,276.1547]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1016,478600.0]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1019,14800.050000000001]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1018,481145.8]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1017,478000.0]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1020,2938566.0]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1133,957.1938]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1022,0.04888771]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1130,810970457.9934]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1021,275.9527]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1016,478500.0]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1019,14800.050000000001]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1018,479316.7]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1017,478000.0]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1020,2938566.0]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1133,958.1938]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1022,0.01555518]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1130,811042452.8604]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1021,275.9616]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1016,478000.0]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1019,14800.050000000001]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1018,480189.6]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1017,478000.0]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1020,2938566.0]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1133,958.8271]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1022,0.01555518]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1130,811094465.4786]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1021,276.0504]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1016,478300.0]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1019,14800.050000000001]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1018,481035.39999999997]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1017,478000.0]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1020,2938566.0]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1133,958.8875]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1022,0.01555518]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1130,810944304.756]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1021,275.9994]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1016,478300.0]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1019,14800.050000000001]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1018,479079.2]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1017,478000.0]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1020,2938566.0]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1133,958.0875]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1022,0.08222024]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1130,811016299.623]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1021,276.026]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1016,478400.0]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1019,14800.050000000001]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1018,480889.6]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1017,478000.0]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1020,2938566.0]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1133,958.7458]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1022,0.05110988]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1130,811153236.7986]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1021,276.0615]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1016,478200.0]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1019,14800.050000000001]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1018,479275.0]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1017,478000.0]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1020,2938566.0]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1133,958.0333]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1022,0.06666507]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1130,810820297.2708]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1021,275.9594]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1016,478200.0]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1019,14800.050000000001]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1018,480675.0]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1017,478000.0]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1020,2938566.0]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1133,958.6479]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1022,0.01777735]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1130,810970457.9934]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1021,275.8839]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1016,478000.0]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1019,14800.050000000001]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1018,478547.9]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1017,478000.0]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1020,2938566.0]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1133,956.1417]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1022,0.03333253]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1130,810728907.8682]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1021,275.9238]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1016,478000.0]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1019,14800.050000000001]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1018,478414.60000000003]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1017,476266.7]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1020,2938566.0]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1133,954.65]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1022,0.0]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1130,810376867.6614]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1021,275.6863]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1016,477600.0]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1019,14800.050000000001]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1018,479472.89999999997]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1017,476000.0]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1020,2938566.0]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1133,955.7229]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1022,0.01555518]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1130,809600792.3808]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1021,275.5243]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1016,477700.0]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1019,14800.050000000001]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1018,479520.8]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1017,476000.0]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1020,2938566.0]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1133,954.5854]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1022,0.01777735]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1130,809548192.0494]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1021,275.491]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1016,477500.0]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1019,14800.050000000001]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1018,479943.8]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1017,476000.0]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1020,2938566.0]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1133,955.9]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1022,0.03333253]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1130,809913749.6598]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1021,275.6352]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1016,477300.0]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1019,14800.050000000001]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1018,479906.3]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1017,476000.0]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1020,2938566.0]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1133,955.7229]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1022,0.01555518]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1130,809404790.0286]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1021,275.4932]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1016,477100.0]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1019,14746.800000000001]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1018,479764.6]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1017,476000.0]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1020,2938566.0]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1133,955.8729]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1022,0.0]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1130,809619893.0598]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1021,275.4288]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1016,476900.0]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1019,14800.050000000001]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1018,479525.0]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1017,476000.0]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1020,2938566.0]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1133,955.5688]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1022,0.0355547]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1130,809078609.2026]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1016,479800.0]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1019,14800.050000000001]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1018,481733.3]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1017,480000.0]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1020,2938566.0]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1133,961.9104]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1022,0.0355547]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1130,813031862.0424]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1021,276.7585]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1016,480000.0]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1019,14800.050000000001]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1018,481860.4]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1017,480000.0]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1020,2938566.0]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1133,960.5146]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1022,0.05333205]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1130,813501738.7458]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1021,276.7364]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1016,480000.0]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1019,14800.050000000001]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1018,480575.0]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1017,480000.0]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1020,2938566.0]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1133,960.0333]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1022,0.08444241]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1130,813116786.5998]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1021,276.7431]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1016,480200.0]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1019,14800.050000000001]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1018,481291.7]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1017,479733.3]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1020,2938566.0]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1133,961.4145]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1022,0.03111036]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1130,812999243.9598]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1021,276.8607]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1016,479700.0]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1019,14800.050000000001]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1018,481891.7]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1017,479733.3]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1020,2938566.0]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1133,961.5854]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1022,0.03333253]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1130,813364507.7136]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1021,276.7364]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1016,480100.0]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1019,14800.050000000001]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1018,481800.0]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1017,478266.7]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1020,2938566.0]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1133,960.0625]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1022,0.01777735]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1130,813266947.3224]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1021,276.7919]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1016,479700.0]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1019,14800.050000000001]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1018,481443.8]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1017,478266.7]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1020,2938566.0]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1133,960.1209]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1022,0.03333253]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1130,812875236.4746]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1021,276.6942]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1016,479500.0]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1019,14800.050000000001]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1018,481595.8]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1017,479733.3]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1020,2938566.0]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1133,960.1958]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1022,0.0]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1130,813227570.538]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1021,276.6476]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1016,480000.0]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1019,14800.050000000001]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1018,480068.8]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1017,480000.0]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1020,2938566.0]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1133,960.025]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1022,0.03111036]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1130,813208176.0024]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1021,276.6898]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1016,480300.0]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1019,14800.050000000001]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1018,481818.8]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1017,478266.7]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1020,2938566.0]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1133,959.8584]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1022,0.01777735]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1130,812412118.473]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1021,276.4633]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1016,479300.0]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1019,14800.050000000001]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1018,481670.8]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1017,479799.0]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1020,2938566.0]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1133,960.3053]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1022,2.768437]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1130,813006002.6616]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1021,276.823]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1016,479700.0]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1019,14800.050000000001]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1018,481518.7]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1017,479141.7]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1020,2938566.0]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1133,960.9417]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1022,3.083664]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1130,813964562.8908]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1021,276.9495]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1016,479300.0]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1019,14800.050000000001]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1018,481860.4]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1017,481140.60000000003]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1020,2938566.0]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1133,963.0864]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1022,3.703069]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1130,813469120.6632]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1021,276.9273]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1016,479900.0]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1019,14800.050000000001]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1018,481291.7]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1017,480565.60000000003]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1020,2938566.0]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1133,962.3156]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1022,4.366815]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1130,813430037.7354]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1021,276.8896]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1016,479600.0]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1019,14800.050000000001]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1018,480456.2]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1017,480320.80000000005]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1020,2938566.0]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1133,960.375]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1022,5.201575]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1130,814043022.603]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1021,276.9539]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1016,479700.0]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1019,14800.050000000001]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1018,480154.2]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1017,478785.39999999997]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1020,2938566.0]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1133,958.8812]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1022,5.849798]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1130,813762389.55]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1021,277.0805]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1016,480100.0]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1019,14800.050000000001]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1018,481822.9]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1017,481005.2]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1020,2938566.0]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1133,961.5031]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1022,6.682298]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1130,813449432.271]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1021,276.934]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1016,480200.0]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1019,14800.050000000001]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1018,480206.2]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1017,480584.4]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1020,2938566.0]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1133,960.6948]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1022,7.319404]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1130,814545517.389]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1021,277.1161]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1016,479900.0]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1019,14800.050000000001]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1018,480216.7]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1017,479995.8]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1020,2938566.0]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1133,961.5062]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1022,8.247381]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1130,814219336.563]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1021,276.974]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1016,480000.0]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1019,14800.050000000001]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1018,481314.6]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1017,481397.89999999997]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1020,2938566.0]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1133,963.2708]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1022,8.924535]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1130,813743288.871]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1021,276.8741]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1016,480200.0]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1019,14800.050000000001]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1018,481495.8]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1017,481070.80000000005]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1020,2938566.0]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1133,963.0312]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1022,9.996699]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1130,813638675.9214]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1021,276.8607]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1016,480400.0]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1019,14800.050000000001]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1018,480979.2]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1017,479931.2]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1020,2938566.0]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1133,961.6791]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1022,11.32208]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1130,814049487.4482]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1021,277.0938]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1016,480200.0]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1019,14800.050000000001]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1018,480145.8]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1017,481878.10000000003]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1020,2938567.0]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1133,961.9968]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1022,12.39659]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1130,813834661.3665]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1021,277.0716]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1016,480300.0]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1019,14800.050000000001]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1018,480139.6]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1017,481793.8]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1020,2938567.0]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1133,961.8355]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1022,13.25342]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1130,814050058.3276]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1021,276.8629]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1016,480400.0]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1019,14800.050000000001]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1018,480097.89999999997]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1017,481211.5]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1020,2938567.0]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1133,961.4261]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1022,13.98833]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1130,814395927.6635]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1021,276.9429]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1016,480200.0]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1019,14800.050000000001]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1018,480308.3]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1017,481984.39999999997]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1020,2938567.0]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1133,962.2448]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1022,14.97181]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1130,814950141.3997]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1021,277.4224]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1016,480500.0]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1019,14800.050000000001]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1018,480431.2]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1017,481756.3]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1020,2938567.0]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1133,962.048]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1022,15.91522]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1130,813782354.8739]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1021,276.965]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1016,479800.0]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1019,14800.050000000001]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1018,480497.9]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1017,479996.89999999997]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1020,2938568.0]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1133,961.1052]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1022,16.80102]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1130,813489068.8624]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1021,276.49]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1016,480200.0]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1019,14800.050000000001]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1018,481785.39999999997]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1017,481171.89999999997]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1020,2938568.0]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1133,963.0511]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1022,17.64027]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1130,814376516.3984]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1021,277.3247]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1016,480100.0]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1019,14800.050000000001]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1018,481018.7]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1017,479859.39999999997]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1020,2938568.0]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1133,961.6615]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1022,18.87005]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1130,813789390.512]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1021,277.3047]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1016,479900.0]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1019,14800.050000000001]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1018,480777.10000000003]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1017,480918.8]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1020,2938568.0]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1133,961.2396]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1022,19.6604]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1130,814532848.216]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1021,276.9606]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1016,480300.0]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1019,14800.050000000001]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1018,481395.8]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1017,480583.3]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1020,2938569.0]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1133,962.4083]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1022,20.65944]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1130,814422635.2086]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1021,277.0205]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1016,480300.0]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1019,14800.050000000001]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1018,480566.7]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1017,481718.8]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1020,2938569.0]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1133,961.8667]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1022,21.48528]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1130,814937766.3543]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1021,277.4823]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1016,480100.0]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1019,14800.050000000001]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1018,480175.0]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1017,480291.7]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1020,2938569.0]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1133,960.5771]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1022,22.53089]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1130,813887521.7937]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1021,277.2271]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1016,480500.0]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1019,14800.050000000001]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1018,481712.5]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1017,481588.5]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1020,2938569.0]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1133,962.4468]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1022,23.34781]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1130,814964196.952]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1021,277.1493]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1016,480600.0]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1019,14953.4]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1018,481168.8]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1017,480928.1]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1020,2938570.0]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1133,961.5594]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1022,24.38899]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1130,814905425.552]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1021,277.3336]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1016,480700.0]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1019,15453.4]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1018,480862.5]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1017,480160.39999999997]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1020,2938570.0]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1133,962.1917]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1022,25.11273]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1130,814226909.739]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1021,277.3291]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1016,480300.0]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1019,16206.74]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1018,481752.1]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1017,481871.89999999997]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1020,2938570.0]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1133,962.3302]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1022,25.92532]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1130,813672678.474]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1021,277.0627]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1016,480700.0]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1019,16953.399999999998]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1018,480354.2]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1017,480903.1]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1020,2938571.0]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1133,961.2156]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1022,26.17166]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1130,815322979.9476]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1021,277.4379]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1016,480700.0]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1019,17806.84]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1018,480485.4]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1017,481231.3]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1020,2938571.0]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1133,961.5396]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1022,27.32837]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1130,815010299.4852]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1021,277.5067]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1016,481000.0]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1019,18653.48]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1018,482525.0]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1017,481578.10000000003]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1020,2938572.0]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1133,962.3135]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1022,28.5715]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1130,814149004.032]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1021,277.1512]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1016,480600.0]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1019,19514.41]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1018,480625.0]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1017,481562.5]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1020,2938572.0]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1133,963.0812]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1022,29.32318]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1130,814359111.93]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1021,276.9895]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1016,480700.0]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1019,20253.45]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1018,480806.2]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1017,481569.2]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1020,2938573.0]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1133,961.8505]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1022,29.63704]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1130,815295618.4153]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1021,277.4889]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1016,480800.0]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1019,21060.17]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1018,481127.1]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1017,481218.8]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1020,2938573.0]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1133,963.3594]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1022,30.72044]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1130,814873345.4752]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1021,277.6032]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1016,480900.0]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1019,21573.51]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1018,482843.8]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1017,480421.89999999997]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1020,2938573.0]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1133,961.7433]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1022,31.46638]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1130,815062883.4337]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1021,277.2892]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1016,480900.0]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1019,22706.74]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1018,483125.0]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1017,481734.39999999997]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1020,2938574.0]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1133,964.7612]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1022,32.06356]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1130,815904768.3942]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1021,277.451]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1016,481000.0]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1019,23653.48]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1018,480875.0]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1017,480847.89999999997]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1020,2938574.0]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1133,961.6771]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1022,32.60519]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1130,815657030.3175]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1021,277.7021]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1016,480700.0]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1019,24406.690000000002]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1018,481581.2]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1017,481846.9]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1020,2938575.0]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1133,964.4823]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1022,33.30674]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1130,814965583.62]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1021,277.3269]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1016,480300.0]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1019,25253.45]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1018,482443.8]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1017,481043.8]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1020,2938575.0]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1133,964.1376]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1022,33.35559]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1130,815317918.7625]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1021,277.2092]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1016,480600.0]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1019,26006.789999999997]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1018,482206.2]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1017,481084.4]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1020,2938576.0]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1133,962.3865]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1022,32.95821]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1130,815683461.2128]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1021,277.5666]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1016,480600.0]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1019,26853.44]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1018,481308.3]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1017,480817.7]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1020,2938576.0]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1133,963.126]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1022,33.04704]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1130,815024338.616]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1021,277.6444]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1016,480800.0]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1019,27606.77]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1018,481460.39999999997]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1017,481210.39999999997]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1020,2938576.0]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1133,961.6416]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1022,33.26015]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1130,814783081.5264]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1021,277.1826]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1016,481000.0]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1019,28400.15]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1018,482481.3]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1017,480644.8]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1020,2938577.0]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1133,963.6761]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1022,33.06256]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1130,815951149.2976]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1021,277.3913]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1016,480700.0]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1019,29306.84]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1018,482366.69999999995]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1017,481093.8]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1020,2938577.0]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1133,962.2042]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1022,34.20139]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1130,814940262.2766]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1021,277.4979]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1016,480900.0]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1019,29953.399999999998]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1018,480875.0]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1017,481678.1]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1020,2938578.0]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1133,963.951]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1022,34.0926]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1130,814927038.6756]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1021,277.4667]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1016,480700.0]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1019,30706.74]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1018,480675.0]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1017,481505.2]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1020,2938578.0]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1133,962.176]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1022,34.974]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1130,814346669.5206]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1021,277.0872]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1016,480600.0]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1019,31353.44]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1018,482360.4]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1017,481595.8]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1020,2938579.0]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1133,963.0291]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1022,36.08613]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1130,815873244.5759]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1021,277.4046]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1016,480600.0]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1019,32153.480000000003]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1018,480350.0]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1017,481253.10000000003]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1020,2938579.0]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1133,961.6406]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1022,36.397]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1130,814836220.0468]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1021,277.3958]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1016,480400.0]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1019,32906.689999999995]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1018,482112.5]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1017,481017.7]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1020,2938580.0]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1133,963.7052]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1022,36.11285]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1130,815071289.878]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1021,277.3935]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1016,480600.0]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1019,33660.03]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1018,482447.9]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1017,481828.10000000003]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1020,2938580.0]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1133,964.9052]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1022,37.92215]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1130,815879987.094]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1021,277.489]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1016,480900.0]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1019,34000.0]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1018,483245.8]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1017,481417.7]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1020,2938581.0]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1133,964.651]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1022,39.52942]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1130,816298130.9565]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1021,278.024]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1016,481400.0]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1019,35206.740000000005]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1018,483389.6]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1017,481755.2]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1020,2938582.0]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1021,275.3001]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1016,477300.0]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1019,14800.050000000001]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1018,479695.80000000005]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1017,476000.0]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1020,2938566.0]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1133,955.6417]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1022,0.06888723]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1130,809045991.12]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1021,275.1513]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1016,477100.0]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1019,14800.050000000001]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1018,479475.0]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1017,476000.0]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1020,2938566.0]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1133,955.4083]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1022,0.01777735]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1130,808941672.027]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1021,275.3333]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1016,477100.0]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1019,14800.050000000001]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1018,479506.3]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1017,476000.0]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1020,2938566.0]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1133,955.5083]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1022,0.03111036]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1130,809248458.3174]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1021,275.3222]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1016,477100.0]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1019,14800.050000000001]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1018,479516.7]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1017,476000.0]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1020,2938566.0]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1133,955.5688]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1022,0.01777735]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1130,809248458.3174]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1021,275.34]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1016,477200.0]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1019,14800.050000000001]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1018,479552.1]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1017,476000.0]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1020,2938566.0]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1133,955.5021]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1022,0.0]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1130,809430943.266]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1021,275.3222]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1016,477200.0]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1019,14800.050000000001]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1018,479283.3]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1017,476000.0]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1020,2938566.0]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1133,955.25]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1022,0.01777735]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1130,808569943.428]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1021,275.2112]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1016,476900.0]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1019,14800.050000000001]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1018,479225.0]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1017,476000.0]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1020,2938566.0]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1133,955.1583]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1022,0.0355547]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1130,808771822.9122]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1021,275.2401]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1016,477100.0]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1019,14800.050000000001]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1018,478862.5]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1017,476000.0]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1020,2938566.0]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1133,954.7896]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1022,0.0]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1130,808276380.6846]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1021,275.1291]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1016,477100.0]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1019,14800.050000000001]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1018,478916.7]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1017,476000.0]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1020,2938566.0]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1133,954.9208]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1022,0.0355547]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1130,808439177.241]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1021,275.1202]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1016,476700.0]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1019,14800.050000000001]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1018,478620.8]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1017,476000.0]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1020,2938566.0]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1133,954.5625]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1022,0.06666507]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1130,808289310.375]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1021,275.1246]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1016,477000.0]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1019,14800.050000000001]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1018,478604.2]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1017,476000.0]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1020,2938566.0]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1133,954.6542]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1022,0.01777735]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1130,808041295.4046]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1021,275.0781]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1016,476800.0]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1019,14800.050000000001]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1018,478793.8]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1017,476000.0]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1020,2938566.0]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1133,954.8896]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1022,0.08444241]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1130,808165596.7464]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1021,274.9582]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1016,476900.0]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1019,14800.050000000001]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1018,478702.1]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1017,476000.0]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1020,2938566.0]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1133,954.6042]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1022,0.01555518]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1130,807636948.723]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1021,274.896]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1016,477000.0]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1019,14800.050000000001]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1018,478756.3]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1017,476000.0]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1020,2938566.0]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1133,954.85]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1022,0.05110988]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1130,808419782.7054]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1021,275.1269]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1016,477000.0]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1019,14800.050000000001]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1018,478889.6]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1017,476000.0]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1020,2938566.0]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1133,954.975]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1022,0.04888771]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1130,808178526.4368]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1021,274.9183]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1016,476800.0]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1019,14800.050000000001]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1018,478656.3]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1017,476000.0]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1020,2938566.0]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1133,954.5646]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1022,0.03111036]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1130,808158838.0446]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1021,274.8716]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1016,476700.0]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1019,14800.050000000001]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1018,478479.2]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1017,476000.0]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1020,2938566.0]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1133,954.6208]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1022,0.0]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1130,807904358.229]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1021,275.0247]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1016,476700.0]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1019,14800.050000000001]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1018,478956.2]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1017,476000.0]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1020,2938566.0]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1133,954.9396]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1022,0.0644429]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1130,808582873.1184]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1021,275.0448]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1016,476300.0]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1019,14800.050000000001]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1018,478362.5]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1017,476000.0]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1020,2938566.0]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1133,954.6104]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1022,0.05110988]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1130,807460928.6196]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1021,274.876]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1016,476700.0]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1019,14800.050000000001]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1018,478585.39999999997]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1017,476000.0]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1020,2938566.0]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1133,952.9438]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1022,0.01777735]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1130,807669566.8056]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1021,274.7406]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1016,476200.0]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1019,14800.050000000001]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1018,478168.8]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1017,476000.0]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1020,2938566.0]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1133,952.9417]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1022,0.04666555]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1130,807226137.1962]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1021,274.6984]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1016,476000.0]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1019,14800.050000000001]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1018,476964.60000000003]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1017,476000.0]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1020,2938566.0]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1133,953.9417]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1022,0.08222024]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1130,807591400.95]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1021,274.754]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1016,476400.0]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1019,14800.050000000001]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1018,478439.6]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1017,476000.0]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1020,2938566.0]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1133,954.0854]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1022,0.05333205]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1130,807839122.0638]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1021,274.8183]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1016,476100.0]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1019,14800.050000000001]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1018,476218.8]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1017,476000.0]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1020,2938566.0]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1133,952.2875]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1022,0.06888723]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1130,807199983.9588]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1021,274.7451]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1016,476100.0]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1019,14800.050000000001]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1018,476316.7]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1017,476000.0]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1020,2938566.0]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1133,952.25]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1022,0.06666507]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1130,806906421.2154]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1021,274.6274]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1016,476100.0]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1019,14800.050000000001]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1018,477245.8]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1017,475733.3]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1020,2938566.0]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1133,952.4125]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1022,0.05110988]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1130,806286677.646]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1021,274.6385]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1016,475900.0]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1019,14800.050000000001]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1018,476250.0]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1017,474266.7]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1020,2938566.0]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1133,951.7771]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1022,0.03333253]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1130,806939039.298]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1021,274.5608]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1016,475800.0]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1019,14800.050000000001]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1018,477414.60000000003]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1017,474000.0]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1020,2938566.0]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1133,951.9063]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1022,0.04666555]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1130,806371602.2034]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1021,274.4787]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1016,475500.0]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1019,14800.050000000001]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1018,477737.5]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1017,474000.0]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1020,2938566.0]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1133,951.6417]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1022,0.03333253]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1130,806266989.2538]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1021,274.3588]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1016,475500.0]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1019,14800.050000000001]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1018,477756.3]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1017,474000.0]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1020,2938566.0]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1133,951.7583]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1022,0.03333253]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1130,806169135.006]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1021,274.3432]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1016,475100.0]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1019,14800.050000000001]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1018,477341.7]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1017,474000.0]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1020,2938566.0]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1133,951.8563]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1022,0.01555518]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1130,808550255.0358]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1021,276.0615]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1016,478500.0]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1019,14800.050000000001]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1018,480710.39999999997]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1017,478000.0]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1020,2938566.0]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1133,958.65]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1022,0.06666507]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1130,811681590.9654]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1021,276.1059]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1016,478500.0]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1019,14800.050000000001]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1018,480839.60000000003]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1017,478000.0]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1020,2938566.0]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1133,959.0104]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1022,0.04888771]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1130,811414181.4594]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1021,276.1747]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1016,478500.0]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1019,14800.050000000001]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1018,481083.3]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1017,478000.0]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1020,2938566.0]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1133,959.125]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1022,0.0]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1130,811596666.408]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1021,276.1214]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1016,478600.0]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1019,14800.050000000001]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1018,480827.1]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1017,478000.0]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1020,2938566.0]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1133,958.7979]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1022,0.01555518]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1130,811296638.8194]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1021,276.1303]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1016,478700.0]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1019,14753.45]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1018,481004.2]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1017,478000.0]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1020,2938566.0]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1133,958.8333]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1022,0.0]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1130,811414181.4594]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1021,276.157]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1016,478600.0]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1019,14800.050000000001]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1018,481114.6]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1017,478000.0]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1020,2938566.0]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1133,958.8937]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1022,0.0]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1130,811316327.2116]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1021,276.1947]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1016,478900.0]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1019,14800.050000000001]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1018,480639.6]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1017,478000.0]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1020,2938566.0]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1133,958.7938]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1022,0.03333253]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1130,811309862.3664]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1021,276.1259]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1016,478700.0]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1019,14800.050000000001]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1018,480681.2]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1017,478000.0]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1020,2938566.0]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1133,958.7938]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1022,0.03333253]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1130,811159407.7872]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1021,276.0237]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1016,478500.0]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1019,14800.050000000001]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1018,480722.89999999997]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1017,478000.0]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1020,2938566.0]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1133,958.8396]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1022,0.08222024]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1130,811577271.8724]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1021,276.0926]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1016,477700.0]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1019,14800.050000000001]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1018,478597.89999999997]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1017,478000.0]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1020,2938566.0]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1133,956.4958]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1022,0.01555518]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1130,810631347.477]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1021,275.8372]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1016,478200.0]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1019,14800.050000000001]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1018,478497.9]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1017,478000.0]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1020,2938566.0]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1133,956.3479]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1022,0.03333253]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1130,810624882.6318]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1021,275.8573]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1016,477800.0]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1019,14800.050000000001]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1018,478352.10000000003]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1017,476266.7]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1020,2938566.0]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1133,955.8021]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1022,0.04888771]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1130,809730970.8546]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1021,275.7396]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1016,477700.0]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1019,14800.050000000001]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1018,478316.7]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1017,478000.0]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1020,2938566.0]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1133,956.2146]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1022,0.0]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1130,809822360.2572]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1021,275.4909]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1016,477700.0]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1019,14800.050000000001]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1018,478175.0]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1017,476000.0]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1020,2938566.0]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1133,954.3312]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1022,0.05333205]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1130,810331026.0318]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1021,275.6863]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1016,477600.0]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1019,14800.050000000001]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1018,479872.9]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1017,476000.0]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1020,2938566.0]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1133,954.5313]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1022,0.05110988]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1130,810246395.331]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1021,275.7906]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1016,477600.0]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1019,14800.050000000001]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1018,479352.10000000003]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1017,476000.0]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1020,2938566.0]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1133,954.5833]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1022,0.04888771]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1130,809835289.9476]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1021,275.7906]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1016,477300.0]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1019,14800.050000000001]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1018,479577.1]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1017,476000.0]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1020,2938566.0]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1133,955.5938]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1022,0.01777735]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1130,809580810.132]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1021,275.4067]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1016,477400.0]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1019,14800.050000000001]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1018,479477.10000000003]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1017,476000.0]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1020,2938566.0]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1133,955.5375]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1022,0.03111036]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1130,809659269.8442]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1021,275.5376]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1016,477700.0]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1019,14800.050000000001]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1018,479464.60000000003]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1017,476000.0]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1020,2938566.0]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1133,955.2458]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1022,0.01555518]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1130,809235234.7704]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1021,275.3444]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1016,477600.0]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1019,14800.050000000001]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1018,479406.3]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1017,476000.0]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1020,2938566.0]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1133,955.2687]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1022,0.04888771]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1130,809535262.359]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1021,275.4421]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1016,477300.0]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1019,14800.050000000001]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1018,479289.60000000003]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1017,476000.0]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1020,2938566.0]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1133,955.2354]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1022,0.03111036]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1130,809202616.6878]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1021,275.3755]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1016,477500.0]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1019,14800.050000000001]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1018,478993.7]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1017,476000.0]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1020,2938566.0]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1133,954.7396]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1022,0.0]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1130,808582873.1184]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1021,275.2245]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1016,476800.0]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1019,14800.050000000001]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1018,478512.5]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1017,476000.0]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1020,2938566.0]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1133,954.6083]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1022,0.01555518]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1130,807813262.683]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1021,274.845]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1016,476800.0]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1019,14800.050000000001]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1018,478220.8]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1017,476000.0]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1020,2938566.0]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1133,954.1646]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1022,0.01777735]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1130,807519699.9396]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1021,274.6207]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1016,476800.0]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1019,14800.050000000001]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1018,478720.8]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1017,476000.0]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1020,2938566.0]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1133,954.8813]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1022,0.04888771]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1130,808967531.4078]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1021,275.2534]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1016,477100.0]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1019,14800.050000000001]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1018,478785.39999999997]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1017,476000.0]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1020,2938566.0]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1133,954.5812]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1022,0.01555518]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1130,808184697.4254]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1021,275.058]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1016,476500.0]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1019,14800.050000000001]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1018,478512.5]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1017,476000.0]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1020,2938566.0]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1133,953.9208]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1022,0.0]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1130,807382468.9074]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1021,274.6207]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1016,476200.0]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1019,14800.050000000001]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1018,476485.4]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1017,476000.0]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1020,2938566.0]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1133,953.8896]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1022,0.06666507]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1130,808178526.4368]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1021,275.0602]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1016,476600.0]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1019,14800.050000000001]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1018,478689.6]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1017,476000.0]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1020,2938566.0]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1133,954.8854]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1022,0.01555518]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1130,808433006.2524]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1021,275.1047]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1016,476600.0]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1019,14800.050000000001]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1018,478295.8]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1017,476000.0]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1020,2938566.0]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1133,954.8583]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1022,0.0999976]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1130,807858810.456]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1021,274.8449]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1016,476500.0]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1019,14800.050000000001]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1018,477293.8]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1017,476000.0]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1020,2938566.0]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1133,952.5354]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1022,0.03333253]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1130,807473858.31]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1021,274.674]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1016,476300.0]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1019,14800.050000000001]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1018,476589.60000000003]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1017,476000.0]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1020,2938566.0]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1133,952.5187]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1022,0.01555518]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1130,806932280.5962]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1021,274.7251]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1016,475800.0]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1019,14800.050000000001]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1018,476316.7]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1017,474266.7]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1020,2938566.0]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1133,950.6313]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1022,0.01555518]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1130,806801808.2658]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1021,274.472]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1016,476100.0]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1019,14800.050000000001]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1018,476212.5]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1017,474000.0]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1020,2938566.0]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1133,950.0958]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1022,0.0355547]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1130,806599634.925]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1021,274.3366]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1016,475500.0]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1019,14800.050000000001]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1018,476066.7]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1017,474000.0]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1020,2938566.0]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1133,950.0917]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1022,0.06666507]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1130,806534398.7598]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1021,274.4875]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1016,475500.0]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1019,14800.050000000001]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1018,476683.3]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1017,474000.0]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1020,2938566.0]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1133,950.0896]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1022,0.05110988]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1130,806664871.0902]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1021,274.3654]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1016,475400.0]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1019,14800.050000000001]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1018,477618.7]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1017,474000.0]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1020,2938566.0]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1133,951.6167]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1022,0.05110988]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1130,805673398.9218]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1021,274.2323]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1016,475500.0]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1019,14800.050000000001]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1018,477672.9]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1017,474000.0]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1020,2938566.0]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1133,951.8167]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1022,0.04666555]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1130,806266989.2538]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1021,274.3233]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1016,475300.0]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1019,14800.050000000001]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1018,477543.8]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1017,474000.0]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1020,2938566.0]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1133,951.4917]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1022,0.0355547]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1130,805823265.7878]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1021,274.2811]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1016,475200.0]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1019,14800.050000000001]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1018,477300.0]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1017,474000.0]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1020,2938566.0]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1133,951.5021]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1022,0.03333253]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1130,805927878.7374]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1021,274.2233]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1016,475300.0]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1019,14800.050000000001]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1018,481518.7]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1017,480000.0]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1020,2938566.0]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1133,962.8771]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1022,0.05333205]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1130,814799703.348]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1021,277.1582]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1016,480700.0]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1019,14800.050000000001]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1018,483162.5]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1017,480000.0]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1020,2938566.0]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1133,963.0604]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1022,0.01555518]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1130,814721831.349]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1021,277.1182]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1016,480400.0]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1019,14800.050000000001]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1018,482700.0]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1017,480000.0]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1020,2938566.0]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1133,961.1583]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1022,0.01555518]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1130,814460592.8316]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1021,277.2026]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1016,480200.0]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1019,14800.050000000001]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1018,480558.3]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1017,480000.0]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1020,2938566.0]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1133,960.4771]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1022,0.0644429]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1130,814434733.4508]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1021,277.1049]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1016,480200.0]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1019,14800.050000000001]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1018,480402.10000000003]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1017,480000.0]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1020,2938566.0]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1133,961.9937]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1022,0.0999976]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1130,814538758.6872]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1021,277.0649]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1016,480200.0]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1019,14800.050000000001]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1018,482050.0]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1017,480000.0]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1020,2938566.0]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1133,960.9292]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1022,0.01777735]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1130,813919308.9744]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1021,276.9118]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1016,479700.0]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1019,14800.050000000001]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1018,481800.0]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1017,480000.0]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1020,2938566.0]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1133,960.7708]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1022,0.03333253]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1130,813554045.2206]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1021,276.8408]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1016,480200.0]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1019,14800.050000000001]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1018,480383.30000000005]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1017,480000.0]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1020,2938566.0]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1133,960.4208]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1022,0.05333205]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1130,814140876.8508]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1021,276.934]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1016,480300.0]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1019,14800.050000000001]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1018,480243.7]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1017,480000.0]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1020,2938566.0]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1133,960.2188]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1022,0.01555518]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1130,813547286.5188]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1021,276.7896]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1016,480300.0]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1019,14800.050000000001]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1018,480195.80000000005]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1017,480000.0]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1020,2938566.0]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1133,960.2104]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1022,0.01777735]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1130,813814696.0248]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1021,277.025]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1016,480300.0]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1019,14800.050000000001]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1018,480154.2]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1017,480000.0]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1020,2938566.0]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1133,960.1187]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1022,0.03111036]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1130,813840849.2622]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1021,276.925]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1016,480300.0]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1019,14800.050000000001]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1018,480100.0]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1017,479733.3]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1020,2938566.0]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1133,959.825]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1022,0.01777735]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1130,813286341.858]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1021,276.8918]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1016,480200.0]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1019,14800.050000000001]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1018,480135.4]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1017,480000.0]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1020,2938566.0]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1133,960.3]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1022,0.03333253]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1130,813932238.6648]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1021,276.9606]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1016,480200.0]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1019,14800.050000000001]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1018,480595.8]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1017,478266.7]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1020,2938566.0]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1133,959.7334]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1022,0.0355547]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1130,813136181.1354]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1021,276.6809]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1016,479700.0]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1019,14800.050000000001]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1018,480260.4]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1017,479733.3]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1020,2938566.0]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1133,961.1541]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1022,0.04666555]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1130,813494980.044]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1021,276.7564]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1016,479800.0]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1019,14800.050000000001]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1018,481554.19999999995]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1017,480000.0]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1020,2938566.0]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1133,961.6875]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1022,0.03333253]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1130,813130010.1468]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1021,276.7741]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1016,479900.0]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1019,14800.050000000001]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1018,481687.5]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1017,478000.0]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1020,2938566.0]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1133,959.825]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1022,0.0]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1130,813273412.1676]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1021,276.6299]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1016,479700.0]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1019,14800.050000000001]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1018,481181.2]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1017,478000.0]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1020,2938566.0]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1133,959.4208]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1022,0.0]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1130,812340711.3192]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1021,276.5988]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1016,479300.0]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1019,14800.050000000001]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1018,481768.7]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1017,478266.7]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1020,2938566.0]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1133,959.9042]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1022,0.01555518]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1130,812908148.4138]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1021,276.5566]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1016,479500.0]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1019,14800.050000000001]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1018,481683.3]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1017,478000.0]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1020,2938566.0]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1133,959.4063]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1022,0.06666507]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1130,812509972.7208]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1021,276.6387]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1016,480100.0]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1019,14800.050000000001]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1018,481679.19999999995]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1017,478266.7]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1020,2938566.0]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1133,959.6563]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1022,0.08444241]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1130,812797364.4756]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1021,276.5277]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1016,480000.0]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1019,14800.050000000001]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1133,964.9781]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1022,39.39174]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1130,815815305.8622]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1021,277.6221]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1016,481300.0]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1019,35766.67]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1018,483250.0]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1017,481524.0]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1020,2938582.0]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1133,964.9802]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1022,40.5573]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1130,816500583.1846]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1021,277.6777]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1016,481300.0]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1019,36806.840000000004]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1018,483372.9]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1017,481493.7]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1020,2938583.0]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1133,964.8083]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1022,40.95245]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1130,816911674.9433]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1021,277.7664]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1016,481600.0]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1019,37606.77]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1018,483391.7]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1017,481360.4]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1020,2938583.0]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1133,964.8729]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1022,42.25553]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1130,816141766.1973]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1021,278.1016]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1016,481400.0]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1019,38506.79]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1018,483408.3]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1017,481561.5]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1020,2938584.0]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1133,964.9469]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1022,43.28786]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1130,816018329.544]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1021,277.8464]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1016,481600.0]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1019,39206.740000000005]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1018,483477.10000000003]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1017,481343.8]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1020,2938584.0]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1133,965.0646]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1022,44.08042]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1130,816990691.153]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1021,277.8441]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1016,481000.0]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1019,40160.03]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1018,483554.19999999995]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1017,481542.7]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1020,2938585.0]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1133,964.9323]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1022,44.61985]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1130,817688605.0905]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1021,278.0728]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1016,481300.0]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1019,41006.79]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1018,483425.0]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1017,481339.60000000003]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1020,2938586.0]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1133,964.7375]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1022,44.73973]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1130,815875188.0706]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1021,277.8663]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1016,481800.0]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1019,41726.74]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1018,483729.2]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1017,481731.3]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1020,2938586.0]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1133,965.4417]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1022,45.53228]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1130,816123482.4555]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1021,277.5556]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1016,481500.0]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1019,42753.450000000004]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1018,483727.10000000003]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1017,481208.3]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1020,2938587.0]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1133,964.95]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1022,46.11395]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1130,817454368.5078]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1021,278.2526]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1016,481800.0]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1019,43606.77]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1018,482977.10000000003]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1017,481786.5]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1020,2938588.0]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1133,964.7553]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1022,48.14528]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1130,815836660.1344]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1021,277.9352]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1016,481700.0]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1019,44353.44]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1018,483456.2]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1017,481959.4]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1020,2938588.0]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1133,965.5136]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1022,48.87337]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1130,816697666.4184]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1021,277.9218]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1016,482100.0]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1019,45260.12]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1018,483427.1]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1017,483314.6]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1020,2938589.0]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1133,966.75]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1022,49.22864]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1130,817239232.434]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1021,278.1749]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1016,482200.0]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1019,46053.39]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1018,483533.3]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1017,483546.89999999997]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1020,2938589.0]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1133,967.2302]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1022,50.2165]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1130,816796077.309]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1021,278.0262]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1016,481500.0]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1019,46600.1]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1018,483412.5]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1017,481634.4]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1020,2938590.0]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1133,965.1865]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1022,51.1933]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1130,817077006.513]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1021,277.9885]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1016,482400.0]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1019,47800.049999999996]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1018,483502.1]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1017,483639.6]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1020,2938591.0]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1133,967.2688]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1022,52.08351]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1130,818074936.2082]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1021,278.4213]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1016,482100.0]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1019,48706.740000000005]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1018,483402.10000000003]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1017,483391.7]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1020,2938592.0]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1133,966.8834]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1022,50.96015]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1130,816281498.0416]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1021,278.1017]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1016,482400.0]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1019,49553.39]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1018,483385.4]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1017,483247.9]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1020,2938593.0]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1133,966.775]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1022,51.20001]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1130,817527739.2534]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1021,278.1883]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1016,482300.0]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1019,50406.689999999995]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1018,483408.3]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1017,483532.30000000005]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1020,2938593.0]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1133,967.1594]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1022,52.20562]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1130,817547427.8265]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1021,278.3414]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1016,481900.0]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1019,51153.48]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1018,483339.60000000003]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1017,483826.0]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1020,2938594.0]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1133,967.2906]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1022,52.48531]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1130,816764864.5954]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1021,278.1105]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1016,482300.0]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1019,52006.79]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1018,483441.7]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1017,483636.39999999997]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1020,2938595.0]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1133,967.0447]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1022,52.39433]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1130,817358738.7295]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1021,278.0395]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1016,482000.0]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1019,52500.0]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1018,483631.3]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1017,483729.2]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1020,2938595.0]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1133,967.4084]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1022,51.9081]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1130,817123929.1956]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1021,278.3104]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1016,482000.0]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1019,53553.39]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1018,483577.1]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1017,483880.2]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1020,2938596.0]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1133,967.6927]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1022,50.55616]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1130,816719578.386]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1021,277.8597]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1016,482000.0]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1019,54000.0]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1018,483775.0]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1017,483680.2]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1020,2938597.0]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1133,966.2385]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1022,53.26675]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1130,818279075.8827]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1021,278.2526]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1016,482400.0]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1019,54906.689999999995]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1018,483329.2]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1017,483807.3]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1020,2938597.0]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1133,967.6886]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1022,54.64765]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1130,817085401.9744]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1021,278.2349]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1016,482000.0]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1019,55706.740000000005]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1018,483837.5]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1017,483512.5]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1020,2938598.0]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1133,967.3125]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1022,57.52917]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1130,817450963.5656]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1021,278.166]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1016,482400.0]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1019,56660.03]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1018,483660.39999999997]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1017,483654.2]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1020,2938599.0]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1133,966.125]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1022,60.66163]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1130,817020736.9893]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1021,278.2082]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1016,482300.0]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1019,57706.740000000005]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1018,483762.5]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1017,483794.8]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1020,2938600.0]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1133,967.3781]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1022,61.665]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1130,816740378.72]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1021,278.0484]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1016,482000.0]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1019,58520.119999999995]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1018,483766.7]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1017,483546.89999999997]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1020,2938601.0]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1133,966.0365]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1022,62.35321]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1130,818266966.0146]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1021,278.2948]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1016,482200.0]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1019,59906.689999999995]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1018,483895.8]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1017,483631.3]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1020,2938602.0]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1133,966.2855]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1022,63.13241]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1130,817889046.3918]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1021,278.3525]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1016,482400.0]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1019,60960.079999999994]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1018,482270.8]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1017,483862.5]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1020,2938602.0]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1133,966.1979]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1022,64.73533]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1130,817876101.0042]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1021,278.2148]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1016,483000.0]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1019,62306.840000000004]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1018,482495.8]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1018,481645.8]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1017,480000.0]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1020,2938566.0]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1133,961.7333]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1022,0.0]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1130,812875236.4746]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1021,276.6764]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1016,480000.0]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1019,14800.050000000001]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1018,481872.9]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1017,480000.0]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1020,2938566.0]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1133,961.8604]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1022,0.01555518]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1130,813384196.1058]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1021,276.8363]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1016,480000.0]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1019,14800.050000000001]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1018,481837.5]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1017,479733.3]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1020,2938566.0]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1133,960.3083]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1022,0.06666507]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1130,813169093.0746]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1021,276.7053]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1016,480000.0]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1019,14800.050000000001]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1018,480506.3]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1017,478266.7]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1020,2938566.0]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1133,959.5584]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1022,0.05110988]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1130,813084168.5172]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1021,276.6653]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1016,479800.0]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1019,14800.050000000001]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1018,481904.2]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1017,478266.7]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1020,2938566.0]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1133,960.1584]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1022,0.04888771]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1130,813273412.1676]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1021,276.7896]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1016,479800.0]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1019,14800.050000000001]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1018,481837.5]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1017,480000.0]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1020,2938566.0]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1133,961.8]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1022,0.03111036]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1130,813403884.498]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1021,276.7564]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1016,480200.0]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1019,14800.050000000001]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1018,480008.30000000005]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1017,480000.0]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1020,2938566.0]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1133,961.4438]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1022,0.03333253]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1130,813012467.5068]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1021,276.6231]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1016,480000.0]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1019,14800.050000000001]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1018,481279.2]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1017,478000.0]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1020,2938566.0]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1133,959.5958]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1022,0.03111036]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1130,813207882.1458]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1021,276.743]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1016,479700.0]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1019,14800.050000000001]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1018,480358.3]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1017,480000.0]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1020,2938566.0]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1133,960.0688]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1022,0.05110988]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1130,813455897.1162]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1021,276.7364]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1016,479900.0]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1019,14800.050000000001]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1018,481333.3]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1017,480000.0]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1020,2938566.0]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1133,961.8188]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1022,0.01555518]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1130,813279583.1562]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1021,276.4655]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1016,479200.0]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1019,14800.050000000001]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1018,481289.60000000003]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1017,479570.80000000005]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1020,2938566.0]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1133,961.2416]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1022,1.438621]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1130,812849377.0938]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1021,276.6676]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1016,480000.0]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1019,14800.050000000001]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1018,481487.5]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1017,478948.89999999997]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1020,2938566.0]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1133,960.4676]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1022,2.983743]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1130,813847314.1074]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1021,276.9938]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1016,479600.0]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1019,14800.050000000001]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1018,481612.5]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1017,478275.0]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1020,2938566.0]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1133,960.1354]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1022,3.518841]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1130,813227570.538]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1021,276.8252]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1016,480000.0]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1019,14800.050000000001]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1018,480097.89999999997]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1017,479884.4]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1020,2938566.0]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1133,961.1761]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1022,4.186976]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1130,813534356.8284]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1021,276.8119]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1016,480000.0]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1019,14800.050000000001]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1018,481650.0]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1017,479980.2]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1020,2938566.0]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1133,960.4364]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1022,5.00178]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1130,814010698.377]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1021,277.0205]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1016,480200.0]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1019,14800.050000000001]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1018,480145.8]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1017,481075.0]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1020,2938566.0]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1133,961.2292]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1022,5.667742]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1130,813703912.0866]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1021,276.925]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1016,479900.0]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1019,14800.050000000001]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1018,481937.5]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1017,481283.3]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1020,2938566.0]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1133,963.1062]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1022,6.484725]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1130,813703912.0866]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1021,276.8185]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1016,479900.0]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1019,14800.050000000001]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1018,480760.4]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1017,480722.89999999997]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1020,2938566.0]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1133,960.9291]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1022,7.159581]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1130,814441198.296]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1021,277.1915]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1016,480400.0]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1019,14800.050000000001]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1018,480158.3]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1017,481719.80000000005]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1020,2938566.0]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1133,961.9365]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1022,8.003181]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1130,814271349.1812]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1021,277.0805]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1016,479900.0]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1019,14800.050000000001]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1018,480522.89999999997]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1017,481405.19999999995]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1020,2938566.0]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1133,962.7198]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1022,8.924578]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1130,813952220.9136]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1021,276.9185]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1016,480000.0]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1019,14800.050000000001]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1018,480664.60000000003]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1017,480816.7]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1020,2938566.0]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1133,962.3125]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1022,9.843575]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1130,814591065.162]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1021,276.8829]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1016,480100.0]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1019,14800.050000000001]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1018,480054.19999999995]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1017,479240.6]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1020,2938566.0]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1133,960.2198]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1022,11.13561]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1130,813958391.9022]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1021,277.0227]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1016,480100.0]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1019,14800.050000000001]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1018,480539.60000000003]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1017,481154.2]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1020,2938566.0]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1133,961.3]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1022,12.11462]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1130,813227847.281]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1021,276.9495]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1016,480300.0]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1019,14800.050000000001]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1018,480127.1]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1017,481680.2]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1020,2938567.0]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1133,961.8198]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1022,13.12913]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1130,814323932.772]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1021,277.0228]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1016,480100.0]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1019,14800.050000000001]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1018,480214.60000000003]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1017,480833.3]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1020,2938567.0]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1133,960.9312]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1022,13.6709]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1130,814480558.3931]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1021,277.1405]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1016,480100.0]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1019,14800.050000000001]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1018,480091.7]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1017,481940.60000000003]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1020,2938567.0]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1133,962.2489]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1022,14.72983]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1130,814134689.0572]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1021,277.3291]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1016,480400.0]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1019,14800.050000000001]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1018,480491.69999999995]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1017,481645.8]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1020,2938567.0]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1133,962.077]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1022,15.5756]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1130,814604565.9205]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1021,276.9317]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1016,480200.0]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1019,14800.050000000001]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1018,481389.6]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1017,479830.2]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1020,2938568.0]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1133,960.3281]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1022,16.67452]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1130,814774398.5056]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1021,276.8318]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1016,479500.0]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1019,14800.050000000001]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1018,481868.7]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1017,481744.8]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1020,2938568.0]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1133,963.5302]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1022,17.37603]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1130,813671847.792]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1021,277.1338]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1016,480500.0]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1019,14800.050000000001]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1018,480233.3]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1017,479194.8]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1020,2938568.0]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1133,960.2135]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1022,18.64141]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1130,812986867.5912]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1021,276.934]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1016,480100.0]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1019,14800.050000000001]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1018,481485.4]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1017,481624.0]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1020,2938568.0]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1133,962.4011]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1022,19.38511]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1130,814728556.8448]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1021,277.187]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1016,480200.0]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1019,14800.050000000001]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1018,480535.39999999997]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1017,480404.2]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1020,2938568.0]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1133,961.8]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1022,20.39971]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1130,814918371.7989]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1021,277.1494]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1016,480200.0]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1019,14800.050000000001]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1018,481331.2]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1017,481121.89999999997]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1020,2938569.0]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1133,961.6886]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1022,21.31656]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1130,814004770.6968]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1021,277.3247]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1016,480400.0]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1019,14800.050000000001]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1018,480270.8]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1017,481724.0]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1020,2938569.0]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1133,961.899]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1022,22.13355]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1130,814422341.3517]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1021,276.9673]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1016,480500.0]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1019,14800.050000000001]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1018,480372.9]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1017,480468.8]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1020,2938569.0]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1133,962.1813]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1022,23.27675]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1130,815224864.5456]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1021,277.3336]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1016,480700.0]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1019,14853.44]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1018,480583.3]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1017,481666.7]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1020,2938570.0]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1133,962.8355]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1022,24.08261]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1130,814266286.577]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1021,277.3136]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1016,480800.0]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1019,15353.44]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1018,481833.3]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1017,480693.8]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1020,2938570.0]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1133,961.5563]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1022,25.04166]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1130,813757326.253]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1021,277.0827]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1016,480900.0]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1019,15820.05]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1018,481360.4]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1017,481128.10000000003]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1020,2938570.0]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1133,962.8802]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1022,25.86092]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1130,814102902.085]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1021,276.894]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1016,480400.0]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1019,16806.84]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1018,480502.1]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1017,480918.8]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1020,2938571.0]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1133,961.273]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1022,26.20717]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1130,815231884.2466]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1021,277.4556]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1016,480800.0]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1019,17606.77]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1018,480514.6]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1017,480608.3]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1020,2938571.0]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1133,961.0937]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1022,26.67785]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1130,814311817.6665]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1021,277.3491]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1016,480300.0]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1019,18506.789999999997]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1018,481985.4]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1017,480916.7]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1020,2938572.0]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1133,963.4417]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1022,28.43162]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1130,814377331.0764]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1021,277.056]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1016,480900.0]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1019,19271.56]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1018,482468.8]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1017,481546.89999999997]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1020,2938572.0]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1133,962.1719]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1022,28.99112]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1130,815375857.842]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1021,277.1275]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1016,480700.0]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1019,20114.4]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1018,482250.0]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1017,481234.39999999997]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1020,2938573.0]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1133,962.0406]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1022,29.67988]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1130,815170141.3482]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1021,277.4461]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1016,480700.0]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1019,20806.84]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1018,482618.7]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1017,481147.89999999997]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1020,2938573.0]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1133,962.275]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1022,30.70267]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1130,814582720.6055]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1021,277.3024]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1016,480900.0]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1019,21200.199999999997]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1018,482562.5]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1017,480530.19999999995]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1020,2938573.0]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1133,963.374]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1022,31.72551]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1130,815281807.1222]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1021,277.3669]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1016,480800.0]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1019,22514.41]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1018,483062.5]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1017,481599.0]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1020,2938574.0]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1133,964.724]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1022,31.92051]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1130,815715524.2286]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1021,277.6533]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1016,481000.0]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1019,23471.51]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1018,482812.5]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1017,480212.5]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1020,2938574.0]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1133,961.0875]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1022,32.48758]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1130,814847763.3264]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1021,277.5689]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1016,480400.0]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1019,24206.74]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1018,483052.1]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1017,480932.3]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1020,2938575.0]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1133,962.5135]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1022,33.15358]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1130,815546246.04]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1021,277.3336]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1016,480100.0]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1019,25106.77]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1018,480689.6]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1017,481547.9]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1020,2938575.0]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1133,963.9917]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1022,33.29787]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1130,815604723.6825]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1021,277.4535]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1016,480900.0]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1019,25806.84]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1018,480439.6]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1017,480706.2]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1020,2938576.0]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1133,962.9124]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1022,32.61857]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1130,814783081.5264]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1021,277.5778]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1016,480700.0]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1019,26706.74]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1018,482335.39999999997]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1017,480959.4]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1020,2938576.0]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1133,962.2677]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1022,33.02263]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1130,814528600.8448]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1021,277.3535]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1016,480700.0]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1019,27406.690000000002]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1018,483164.60000000003]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1017,481073.89999999997]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1020,2938576.0]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1133,962.5343]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1022,33.13144]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1130,815618224.8256]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1021,277.2714]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1016,480800.0]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1019,28306.84]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1018,481560.4]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1017,481067.7]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1020,2938577.0]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1133,963.549]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1022,32.70961]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1130,815788058.2741]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1021,277.6688]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1016,480500.0]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1019,29060.17]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1018,480902.10000000003]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1017,481232.3]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1020,2938577.0]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1133,963.599]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1022,33.63308]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1130,814835371.6107]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1021,277.3247]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1016,480900.0]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1019,29853.44]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1018,480808.3]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1017,480964.60000000003]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1020,2938578.0]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1133,961.8396]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1022,34.15482]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1130,815168295.9294]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1021,277.3202]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1016,480700.0]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1019,30506.789999999997]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1018,480770.8]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1017,481234.39999999997]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1020,2938578.0]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1133,961.9094]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1022,34.75421]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1130,815259979.563]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1021,277.1227]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1016,480600.0]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1019,31253.45]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1018,480595.8]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1017,481366.69999999995]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1020,2938579.0]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1133,963.7271]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1022,35.90416]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1130,815168867.1896]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1021,277.6421]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1016,480800.0]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1019,31960.08]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1018,480666.7]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1017,481549.0]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1020,2938579.0]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1133,961.899]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1022,36.56795]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1130,814607892.4585]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1021,277.2892]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1016,480600.0]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1019,32706.740000000005]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1018,480614.6]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1017,481244.8]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1020,2938580.0]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1133,963.3573]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1022,36.22383]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1130,815182074.344]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1021,277.3691]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1016,480900.0]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1019,33406.689999999995]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1018,481418.8]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1017,481049.0]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1020,2938580.0]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1133,963.4969]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1022,37.45149]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1130,816356330.912]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1021,277.6443]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1016,481000.0]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1019,34000.0]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1018,483297.9]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1017,481688.5]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1020,2938581.0]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1133,964.9343]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1022,39.26078]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1130,815436832.8654]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1021,277.7865]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1016,481200.0]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1019,35006.79]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1018,483368.7]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1017,481318.8]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1020,2938581.0]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1133,964.7084]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1022,38.78572]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1017,483637.5]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1020,2938603.0]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1133,965.9375]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1022,65.53227]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1130,818365950.752]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1021,278.4702]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1016,482600.0]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1019,64006.78999999999]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1018,482118.7]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1017,483896.9]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1020,2938605.0]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1133,966.0594]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1022,66.8709]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1130,817883416.4385]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1021,278.3548]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1016,482000.0]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1019,61226.79]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1018,482306.2]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1017,483554.19999999995]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1020,2938605.0]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1133,965.7209]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1022,68.01644]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1130,817922778.222]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1021,278.3925]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1016,482700.0]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1019,57240.119999999995]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1018,482368.7]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1017,483800.0]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1020,2938607.0]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1133,966.2125]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1022,68.52482]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1130,818692971.593]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1021,278.7544]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1016,482800.0]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1019,55746.78999999999]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1018,482333.3]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1017,483850.0]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1020,2938607.0]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1133,966.1917]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1022,69.38844]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1130,817877214.2898]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1021,278.357]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1016,482400.0]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1019,55706.740000000005]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1018,482454.2]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1017,483562.5]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1020,2938608.0]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1133,966.1708]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1022,71.24215]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1130,819397634.5296]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1021,278.8898]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1016,483200.0]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1019,56220.07]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1018,483216.7]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1017,483607.3]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1020,2938609.0]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1133,965.9344]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1022,67.37267]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1130,818419356.5713]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1021,278.6278]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1016,482500.0]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1019,57406.689999999995]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1018,483200.0]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1017,481844.80000000005]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1020,2938610.0]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1133,965.3552]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1022,49.9057]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1130,817219506.753]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1021,277.9352]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1016,481800.0]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1019,57753.450000000004]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1018,483664.60000000003]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1017,483867.7]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1020,2938611.0]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1133,966.401]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1022,61.75164]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1130,818061109.1796]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1021,278.4835]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1016,482100.0]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1019,58560.17]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1018,482741.69999999995]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1017,483801.10000000003]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1020,2938612.0]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1133,966.0844]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1022,67.99422]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1130,818250634.176]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1021,278.6389]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1016,482800.0]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1019,59706.740000000005]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1018,482412.5]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1017,483661.5]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1020,2938612.0]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1133,967.1657]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1022,67.79448]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1130,818616182.2199]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1021,278.337]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1016,482300.0]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1019,60960.079999999994]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1018,482729.2]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1017,483876.0]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1020,2938614.0]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1133,966.0968]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1022,60.18429]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1130,819106033.8846]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1021,278.6834]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1016,483000.0]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1019,62013.46]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1018,482847.89999999997]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1017,483855.2]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1020,2938614.0]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1133,968.4573]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1022,76.7877]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1130,819399586.4005]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1021,279.1029]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1016,483900.0]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1019,64166.82]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1018,485729.2]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1017,484126.0]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1020,2938616.0]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1133,969.8239]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1022,90.01222]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1130,820385183.184]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1021,279.3804]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1016,483900.0]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1019,62326.76]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1018,485575.0]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1017,485743.7]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1020,2938617.0]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1133,971.5062]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1022,90.48508]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1130,820619963.9946]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1021,279.1473]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1016,484000.0]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1019,57626.69]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1018,485310.4]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1017,485685.4]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1020,2938618.0]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1133,971.1208]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1022,91.82152]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1130,820529425.3132]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1021,279.0385]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1016,484000.0]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1019,56500.0]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1018,485341.7]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1017,485448.89999999997]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1020,2938619.0]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1133,970.5718]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1022,93.00699]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1130,820425089.664]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1021,279.1162]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1016,483900.0]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1019,56600.1]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1018,485008.30000000005]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1017,483837.5]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1020,2938621.0]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1133,968.9187]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1022,93.69517]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1130,820281964.1464]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1021,279.0829]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1016,483700.0]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1019,58160.03]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1018,485156.3]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1017,485416.7]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1020,2938622.0]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1133,970.8021]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1022,94.80524]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1130,820556416.7174]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1021,279.154]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1016,483800.0]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1019,59813.380000000005]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1018,485610.4]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1017,485684.39999999997]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1020,2938623.0]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1133,971.0594]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1022,95.84859]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1130,820615453.7984]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1021,278.9164]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1016,483900.0]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1019,60800.049999999996]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1018,485254.2]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1017,485711.5]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1020,2938625.0]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1133,970.9907]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1022,96.89196]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1130,820713589.2625]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1021,279.2538]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1016,484000.0]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1019,64120.09999999999]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1018,485872.9]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1017,485814.6]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1020,2938626.0]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1133,971.4917]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1022,97.73335]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1130,821079419.1684]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1021,279.3959]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1016,484500.0]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1019,63726.79]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1018,485741.69999999995]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1017,485752.1]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1020,2938628.0]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1133,971.525]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1022,98.8212]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1130,820786129.6404]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1021,279.4048]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1016,484300.0]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1019,58366.81]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1018,485352.10000000003]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1017,485736.5]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1020,2938629.0]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1133,971.4469]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1022,99.28732]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1130,820767307.8612]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1021,279.6801]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1016,484300.0]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1019,56800.049999999996]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1018,485737.5]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1017,485731.3]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1020,2938630.0]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1133,971.5792]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1022,100.5972]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1130,821570112.7298]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1021,279.4936]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1016,484300.0]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1019,57360.09]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1018,485616.69999999995]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1017,485718.8]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1020,2938631.0]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1133,971.4126]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1022,101.5096]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1130,820905086.0208]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1021,279.4137]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1016,484600.0]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1019,58760.12]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1018,484085.39999999997]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1017,485693.8]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1020,2938633.0]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1133,969.8105]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1022,102.6995]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1130,822392607.5315]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1021,279.5469]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1016,484300.0]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1019,60920.15]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1018,485772.89999999997]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1017,485785.39999999997]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1020,2938634.0]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1133,970.3292]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1022,104.1225]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1130,821577696.03]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1021,279.6335]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1016,484700.0]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1019,63360.09]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1018,484331.2]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1017,485761.39999999997]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1020,2938636.0]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1133,969.8593]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1022,105.772]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1130,821728419.5367]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1021,279.7334]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1016,484500.0]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1019,64600.1]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1018,484302.1]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1017,485638.5]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1020,2938637.0]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1133,970.0968]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1022,106.4025]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1130,822459244.5726]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1021,279.7711]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1016,484800.0]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1019,59226.79]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1018,484629.2]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1017,485680.2]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1020,2938639.0]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1133,970.0927]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1022,107.1572]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1130,822015789.9613]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1021,279.7823]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1016,484500.0]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1130,815769757.8412]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1021,277.6221]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1016,481200.0]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1019,35500.0]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1018,483250.0]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1017,481685.4]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1020,2938582.0]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1133,964.9354]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1022,40.10887]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1130,816637521.1058]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1021,277.8553]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1016,481500.0]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1019,36606.77]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1018,483339.60000000003]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1017,481683.3]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1020,2938583.0]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1133,965.0562]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1022,40.82365]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1130,817015994.6398]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1021,277.9951]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1016,481300.0]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1019,37406.689999999995]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1018,483437.5]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1017,481253.10000000003]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1020,2938583.0]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1133,964.6448]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1022,41.93365]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1130,815802653.7191]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1021,277.7331]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1016,481700.0]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1019,38260.12]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1018,483231.3]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1017,481778.1]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1020,2938584.0]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1133,965.1864]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1022,43.19904]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1130,816005105.916]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1021,277.691]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1016,481400.0]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1019,39053.39]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1018,483483.3]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1017,481412.5]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1020,2938584.0]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1133,964.8896]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1022,43.51875]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1130,816899023.1688]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1021,278.0218]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1016,481200.0]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1019,39906.689999999995]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1018,483245.8]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1017,481320.80000000005]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1020,2938585.0]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1133,964.875]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1022,44.42011]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1130,816475263.344]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1021,278.2593]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1016,481600.0]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1019,40853.44]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1018,483504.2]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1017,481163.5]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1020,2938585.0]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1133,964.5885]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1022,44.73751]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1130,815718561.4368]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1021,277.6421]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1016,481400.0]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1019,41300.049999999996]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1018,483818.8]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1017,481569.8]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1020,2938586.0]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1133,965.299]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1022,45.38798]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1130,817108218.7562]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1021,277.7265]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1016,481200.0]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1019,42606.77]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1018,483600.0]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1017,481779.2]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1020,2938587.0]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1133,965.5063]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1022,45.95408]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1130,817089396.0024]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1021,278.1794]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1016,481800.0]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1019,43360.09]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1018,483158.3]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1017,481503.10000000003]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1020,2938587.0]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1133,964.4802]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1022,47.92323]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1130,815477858.5396]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1021,277.6288]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1016,481300.0]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1019,44206.740000000005]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1018,483275.0]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1017,482972.89999999997]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1020,2938588.0]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1133,966.4291]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1022,48.6758]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1130,816971836.6788]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1021,277.9218]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1016,482000.0]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1019,45006.79]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1018,483639.6]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1017,481580.2]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1020,2938589.0]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1133,965.0073]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1022,48.70912]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1130,817004733.0318]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1021,278.106]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1016,482100.0]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1019,45906.689999999995]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1018,483658.3]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1017,483683.3]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1020,2938589.0]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1133,967.2166]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1022,50.0611]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1130,816750251.2244]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1021,277.9551]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1016,481800.0]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1019,46600.1]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1018,483377.1]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1017,481771.9]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1020,2938590.0]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1133,965.1844]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1022,50.96912]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1130,817285646.403]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1021,278.0507]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1016,482400.0]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1019,47660.03]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1018,483618.7]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1017,481938.5]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1020,2938591.0]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1133,965.4406]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1022,52.03244]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1130,817650897.5269]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1021,278.3902]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1016,482300.0]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1019,48506.79]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1018,483318.8]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1017,483502.1]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1020,2938591.0]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1133,966.9042]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1022,52.00136]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1130,816327046.2176]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1021,277.7798]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1016,481900.0]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1019,49406.689999999995]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1018,483525.0]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1017,481865.6]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1020,2938592.0]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1133,965.251]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1022,50.69825]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1130,817762532.8341]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1021,278.2038]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1016,482300.0]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1019,50206.740000000005]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1018,483541.7]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1017,483586.5]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1020,2938593.0]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1133,966.9948]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1022,52.42536]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1130,817058152.092]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1021,278.2105]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1016,482000.0]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1019,50820.05]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1018,483491.69999999995]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1017,483611.5]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1020,2938594.0]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1133,966.9511]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1022,52.49199]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1130,817143061.6432]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1021,277.9441]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1016,482200.0]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1019,51760.12]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1018,483389.6]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1017,483779.2]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1020,2938594.0]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1133,967.2209]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1022,52.57191]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1130,817639374.552]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1021,278.1461]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1016,482100.0]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1019,52500.0]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1018,483554.19999999995]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1017,483442.7]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1020,2938595.0]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1133,967.074]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1022,52.452]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1130,816464818.1305]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1021,278.0661]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1016,481700.0]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1019,53406.689999999995]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1018,483825.0]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1017,483772.89999999997]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1020,2938596.0]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1133,967.35]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1022,50.54284]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1130,817599981.7476]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1021,277.9285]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1016,482200.0]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1019,54000.0]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1018,483827.1]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1017,483581.2]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1020,2938597.0]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1133,967.3562]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1022,52.2922]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1130,817939961.7889]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1021,278.4591]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1016,482000.0]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1019,54706.740000000005]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1018,482483.3]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1017,483624.0]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1020,2938597.0]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1133,966.9532]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1022,53.28237]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1130,817189444.1151]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1021,278.0528]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1016,482200.0]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1019,55506.79]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1018,483154.2]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1017,483786.5]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1020,2938598.0]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1133,967.624]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1022,56.75661]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1130,817555283.7946]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1021,278.1772]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1016,482700.0]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1019,56360.09]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1018,483868.7]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1017,483464.60000000003]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1020,2938599.0]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1133,967.125]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1022,60.57283]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1130,816603455.9313]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1021,278.0307]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1016,482300.0]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1019,57460.079999999994]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1018,483200.0]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1017,483588.5]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1020,2938600.0]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1133,967.351]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1022,61.53852]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1130,816714225.18]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1021,277.9352]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1016,482200.0]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1019,58200.200000000004]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1018,483854.2]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1017,483379.2]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1020,2938601.0]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1133,967.1459]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1022,62.02688]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1130,818266966.0146]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1021,278.4546]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1016,482200.0]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1019,59660.03]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1018,483814.6]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1017,483860.4]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1020,2938601.0]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1133,967.7562]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1022,62.7972]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1130,817406234.0832]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1021,278.3259]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1016,482500.0]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1019,60706.740000000005]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1018,482164.60000000003]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1017,483601.0]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1020,2938602.0]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1133,965.8718]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1022,64.48667]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1130,818286933.1026]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1021,278.3214]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1016,482200.0]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1019,61966.86]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1018,482514.6]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1017,483729.2]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1020,2938603.0]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1133,966.225]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1022,64.75307]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1130,818502611.1638]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1021,278.488]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1016,482400.0]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1019,63713.41]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1018,482270.8]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1017,483765.60000000003]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1020,2938604.0]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1133,965.8843]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1022,66.79987]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1130,817733253.723]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1021,278.3237]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1016,482400.0]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1019,62766.770000000004]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1018,482800.0]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1017,483671.89999999997]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1020,2938605.0]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1133,965.9781]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1022,67.95207]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1130,818020355.4315]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1021,278.337]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1016,482700.0]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1019,57773.5]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1018,482462.5]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1017,483720.8]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1020,2938606.0]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1133,966.0895]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1022,68.33384]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1130,818262171.8068]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1021,278.599]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1016,482900.0]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1019,56406.74]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1018,482487.5]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1017,483697.9]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1020,2938607.0]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1133,966.0312]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1022,68.99991]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1130,818607751.99]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1021,278.3214]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1016,482700.0]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1019,55553.39]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1018,482239.6]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1017,483771.9]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1020,2938608.0]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1133,966.2261]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1022,70.57835]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1130,819162839.7504]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1021,278.8387]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1016,482700.0]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1019,55900.149999999994]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1018,484277.10000000003]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1017,483627.1]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1020,2938609.0]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1133,966.8438]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1022,70.40743]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1130,818960942.21]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1021,278.5057]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1016,482700.0]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1019,57206.740000000005]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1018,482064.6]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1017,483397.89999999997]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1020,2938610.0]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1133,966.5979]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1022,51.58625]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1130,817950045.199]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1021,278.0973]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1016,481800.0]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1019,57653.48]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1018,483670.8]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1017,483720.8]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1020,2938610.0]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1133,967.3854]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1022,56.94971]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1130,817076380.6335]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1021,278.3836]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1016,482300.0]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1019,58260.12]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1018,483308.3]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1017,483469.80000000005]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1020,2938611.0]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1133,966.2115]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1022,64.36456]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1130,818015839.0772]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1021,278.448]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1016,482500.0]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1019,59413.48]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1018,482704.2]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1017,483778.1]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1020,2938612.0]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1133,966.1906]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1022,70.00557]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1130,819346442.5908]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1021,278.5723]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1016,482100.0]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1019,60660.03]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1018,483416.7]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1017,483928.1]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1020,2938613.0]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1133,966.6573]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1022,61.72496]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1130,818231796.2196]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1021,278.7389]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1016,482700.0]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1019,61753.450000000004]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1018,482654.2]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1017,483658.3]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1020,2938614.0]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1133,966.5062]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1022,73.62641]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1130,819347000.2326]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1021,278.8387]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1016,483600.0]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1019,63620.1]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1018,485558.3]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1017,485391.7]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1020,2938615.0]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1133,971.1209]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1022,89.91452]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1130,820456885.4144]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1021,279.174]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1016,484000.0]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1019,63213.46]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1018,485537.5]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1017,485692.7]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1020,2938617.0]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1133,971.2677]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1022,90.343]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1130,820665806.4198]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1021,279.2538]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1016,483800.0]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1019,58466.67]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1018,485318.8]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1017,485854.2]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1020,2938618.0]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1133,971.1646]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1022,91.43745]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1130,821070439.526]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1021,279.2228]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1016,483900.0]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1019,56593.43]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1018,485266.7]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1017,483870.8]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1020,2938619.0]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1133,969.2125]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1022,92.82053]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1130,820607592.5786]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1021,279.1872]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1016,484000.0]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1019,56600.1]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1018,485350.0]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1017,484067.7]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1020,2938620.0]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1133,969.076]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1022,93.52871]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1130,820047168.3285]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1021,279.1384]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1016,483700.0]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1019,57860.09]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1018,485181.2]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1017,483925.0]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1020,2938622.0]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1133,969.0813]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1022,94.63425]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1130,820771523.8478]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1021,279.2317]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1016,484100.0]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1019,59366.76]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1018,485379.2]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1017,485587.5]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1020,2938623.0]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1133,971.1979]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1022,95.39127]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1130,820817645.6715]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1021,279.2516]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1016,483400.0]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1019,60800.049999999996]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1018,485254.2]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1017,485744.8]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1020,2938625.0]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1133,970.999]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1022,96.66332]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1130,821000692.925]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1021,279.2849]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1016,484200.0]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1019,63426.69]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1018,485681.2]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1017,485823.89999999997]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1020,2938626.0]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1133,971.6968]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1022,97.39368]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1130,821464099.7652]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1021,279.4092]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1016,484400.0]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1019,64426.74]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1018,485702.1]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1017,485763.5]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1020,2938627.0]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1133,971.5052]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1022,98.56589]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1130,821119076.1928]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1021,279.3093]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1016,484400.0]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1019,59553.43]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1018,485400.0]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1017,485739.6]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1020,2938628.0]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1133,971.0917]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1022,99.03209]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1130,820538976.3879]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1021,279.3028]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1016,484600.0]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1019,56893.36]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1018,485900.0]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1017,485814.6]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1020,2938630.0]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1133,971.5521]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1022,100.1798]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1130,821674154.519]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1021,279.5758]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1016,483800.0]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1019,57106.77]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1018,485510.4]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1017,485551.10000000003]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1020,2938631.0]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1133,971.1678]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1022,101.0834]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1130,820604478.5832]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1021,279.3494]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1016,484200.0]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1019,58413.48]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1018,484504.2]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1017,485749.0]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1020,2938633.0]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1133,969.8344]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1022,102.3199]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1130,822340593.7274]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1021,279.8555]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1016,484500.0]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1019,60320.05]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1018,485750.0]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1017,485808.3]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1020,2938634.0]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1133,971.5812]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1022,103.9183]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1130,821212144.2458]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1021,279.578]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1016,484700.0]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1019,62826.84]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1018,484452.1]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1017,485732.3]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1020,2938636.0]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1133,970.0635]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1022,105.4701]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1130,822002020.7828]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1021,279.6291]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1016,484600.0]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1019,64600.1]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1018,484245.8]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1017,485631.3]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1020,2938637.0]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1133,969.9334]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1022,106.2605]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1130,822876251.1489]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1021,279.8777]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1016,484700.0]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1019,60300.1]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1018,484460.39999999997]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1017,485721.9]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1020,2938639.0]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1133,970.3511]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1022,107.0685]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1130,822485678.3374]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1021,279.7267]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1016,484800.0]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1019,57393.36]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1018,484529.2]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1019,57193.41]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1018,484402.10000000003]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1017,485737.5]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1020,2938640.0]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1133,970.2875]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1022,107.8166]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1130,821409534.392]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1021,279.5558]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1016,484500.0]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1019,57506.79]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1018,484102.10000000003]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1017,485651.0]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1020,2938642.0]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1133,971.1198]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1022,108.7157]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1130,821638425.916]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1021,279.7334]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1016,484500.0]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1019,59066.719999999994]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1018,484397.89999999997]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1017,485626.0]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1020,2938643.0]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1133,970.2156]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1022,109.5571]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1130,821703929.1444]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1021,279.7444]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1016,484200.0]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1019,61206.740000000005]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1018,484339.60000000003]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1017,485698.89999999997]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1020,2938645.0]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1133,970.2322]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1022,110.0299]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1130,821873768.581]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1021,279.8577]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1016,485000.0]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1019,63813.380000000005]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1018,484843.8]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1017,485583.3]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1020,2938647.0]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1133,970.2771]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1022,110.9224]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1130,822331287.5451]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1021,279.7867]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1016,484800.0]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1019,62426.740000000005]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1018,484529.2]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1017,485665.6]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1020,2938648.0]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1133,969.9885]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1022,111.8415]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1130,821868716.1293]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1021,279.6268]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1016,484400.0]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1019,57980.130000000005]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1018,484406.3]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1017,485725.0]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1020,2938650.0]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1133,969.8917]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1022,112.9315]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1130,822031797.015]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1021,279.6534]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1016,484800.0]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1019,57500.0]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1018,484570.80000000005]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1017,485842.69999999995]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1020,2938651.0]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1133,970.2219]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1022,113.633]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1130,822697961.1552]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1021,279.609]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1016,484800.0]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1019,58613.43]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1018,484585.39999999997]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1017,485743.7]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1020,2938653.0]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1133,970.2229]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1022,114.41]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1130,822645933.0894]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1021,279.8599]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1016,485100.0]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1019,60813.380000000005]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1018,485114.6]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1017,485908.3]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1020,2938654.0]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1133,970.2791]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1022,115.1381]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1130,822431383.423]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1021,280.0175]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1016,484600.0]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1019,63466.86]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1018,484233.3]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1017,485807.3]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1020,2938656.0]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1133,970.149]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1022,115.9662]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1130,822712291.034]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1021,280.1418]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1016,485000.0]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1019,62900.149999999994]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1018,484466.7]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1017,485811.5]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1020,2938658.0]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1133,970.3803]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1022,116.6278]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1130,822354054.72]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1021,279.9753]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1016,485100.0]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1019,58033.380000000005]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1018,484514.6]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1017,485687.5]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1020,2938659.0]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1133,970.3458]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1022,117.589]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1130,822302306.252]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1021,279.8178]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1016,484800.0]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1019,57853.44]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1018,484541.7]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1017,485732.3]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1020,2938661.0]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1133,970.2885]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1022,118.1884]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1130,822354894.24]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1021,279.7068]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1016,484800.0]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1019,59266.67]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1018,484608.3]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1017,485704.2]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1020,2938663.0]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1133,970.65]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1022,119.1186]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1130,823483900.512]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1021,280.2861]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1016,485500.0]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1019,61860.09]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1018,487270.8]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1017,485749.0]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1020,2938664.0]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1133,971.274]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1022,119.738]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1130,823314619.8232]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1021,280.3883]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1016,485200.0]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1019,63033.380000000005]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1018,486550.0]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1017,485802.1]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1020,2938666.0]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1133,973.1563]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1022,120.535]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1130,823119171.1336]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1021,280.2661]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1016,485500.0]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1019,59380.14]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1018,487189.6]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1017,485762.5]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1020,2938667.0]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1133,973.0229]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1022,121.1211]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1130,823126490.2692]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1021,280.0509]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1016,485600.0]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1019,57853.44]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1018,487627.1]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1017,485794.8]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1020,2938669.0]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1133,973.1927]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1022,122.1423]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1130,824275188.842]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1021,280.2994]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1016,485500.0]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1019,59006.79]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1018,487383.30000000005]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1017,485794.8]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1020,2938671.0]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1133,973.4219]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1022,123.5764]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1130,824451789.5946]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1021,280.5526]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1016,485900.0]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1019,61473.4]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1018,487504.2]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1017,485853.1]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1020,2938673.0]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1133,973.4739]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1022,125.1171]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1130,823591319.5108]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1021,280.3883]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1016,485600.0]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1019,62593.43]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1018,487277.10000000003]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1017,487508.30000000005]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1020,2938675.0]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1133,975.0708]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1022,125.8742]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1130,824139649.05]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1021,280.3528]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1016,485600.0]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1019,59120.15]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1018,487402.10000000003]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1017,487508.30000000005]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1020,2938676.0]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1133,975.0125]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1022,126.9019]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1130,824381769.1914]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1021,280.5637]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1016,485800.0]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1019,58053.39]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1018,487285.39999999997]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1017,485766.7]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1020,2938678.0]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1133,973.1459]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1022,127.7722]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1130,823736128.2952]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1021,280.3862]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1016,485800.0]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1019,59620.1]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1018,487337.5]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1017,487426.10000000003]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1020,2938680.0]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1133,974.9678]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1022,128.5092]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1130,824114897.028]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1021,280.4526]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1016,485900.0]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1019,61200.200000000004]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1018,485575.0]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1017,487507.3]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1020,2938682.0]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1133,974.3406]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1022,129.173]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1130,824291765.451]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1021,280.5281]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1016,485900.0]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1019,61226.79]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1018,487650.0]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1017,485698.89999999997]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1020,2938683.0]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1133,972.9802]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1022,129.6081]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1130,823620262.7856]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1021,280.5548]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1016,485800.0]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1019,58546.71]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1018,487760.4]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1017,487633.30000000005]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1020,2938685.0]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1133,975.4541]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1022,130.1809]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1130,823992860.97]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1021,280.3039]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1016,485900.0]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1019,58813.380000000005]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1018,486466.7]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1017,487738.60000000003]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1020,2938687.0]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1133,974.999]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1022,130.5028]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1130,825095723.6288]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1021,280.7324]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1016,486100.0]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1019,60706.740000000005]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1018,487608.3]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1017,486115.6]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1020,2938689.0]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1133,973.6948]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1022,131.5218]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1130,824189405.435]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1021,280.6037]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1016,485900.0]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1019,61493.46]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1018,487720.8]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1017,487791.7]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1020,2938691.0]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1133,975.6042]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1022,131.9102]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1130,824744510.7573]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1017,485821.9]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1020,2938640.0]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1133,970.224]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1022,107.6922]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1130,822094531.376]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1021,279.5203]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1016,484500.0]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1019,57260.12]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1018,484141.7]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1017,485733.3]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1020,2938641.0]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1133,969.8354]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1022,108.5137]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1130,822264650.5262]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1021,279.598]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1016,484700.0]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1019,58566.719999999994]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1018,484383.30000000005]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1017,485545.8]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1020,2938643.0]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1133,969.9437]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1022,109.3861]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1130,822297549.2746]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1021,279.6201]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1016,484300.0]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1019,60260.07]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1018,484566.7]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1017,485680.2]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1020,2938644.0]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1133,970.0198]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1022,109.8457]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1130,822011003.3025]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1021,279.6778]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1016,484700.0]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1019,63226.74]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1018,484458.3]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1017,485708.3]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1020,2938646.0]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1133,970.5521]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1022,110.8602]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1130,822350682.6153]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1021,279.8333]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1016,484800.0]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1019,63360.03]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1018,484714.60000000003]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1017,485823.89999999997]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1020,2938648.0]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1133,970.3531]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1022,111.4286]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1130,822892555.2816]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1021,279.6757]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1016,484500.0]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1019,58813.43]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1018,484675.0]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1017,485585.39999999997]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1020,2938649.0]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1133,969.9917]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1022,112.6762]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1130,822703866.27]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1021,279.7311]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1016,484700.0]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1019,57500.0]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1018,484593.8]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1017,485711.5]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1020,2938651.0]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1133,970.2823]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1022,113.28]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1130,822815227.2376]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1021,279.9576]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1016,485000.0]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1019,58213.41]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1018,484487.5]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1017,485883.30000000005]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1020,2938652.0]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1133,970.4687]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1022,114.0992]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1130,822998277.5841]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1021,279.9398]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1016,484700.0]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1019,60180.14]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1018,486110.4]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1017,485720.8]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1020,2938654.0]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1133,970.8354]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1022,114.9451]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1130,822215700.2182]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1021,279.8666]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1016,484900.0]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1019,62826.84]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1018,484312.5]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1017,485850.0]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1020,2938656.0]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1133,970.0833]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1022,115.813]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1130,821557413.1296]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1021,279.962]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1016,484900.0]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1019,63226.79]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1018,484366.69999999995]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1017,485885.4]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1020,2938657.0]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1133,970.3521]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1022,116.3724]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1130,822471307.1742]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1021,279.84]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1016,484800.0]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1019,58720.12]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1018,484737.5]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1017,485693.8]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1020,2938659.0]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1133,970.2084]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1022,117.296]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1130,822699920.8584]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1021,279.8222]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1016,484900.0]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1019,57753.450000000004]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1018,484329.2]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1017,485704.2]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1020,2938661.0]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1133,970.2459]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1022,117.973]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1130,822981122.8991]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1021,279.84]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1016,484900.0]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1019,58813.380000000005]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1018,484545.8]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1017,485628.10000000003]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1020,2938662.0]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1133,970.2364]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1022,118.9077]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1130,822681351.6467]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1021,280.224]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1016,485400.0]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1019,61326.84]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1018,487172.9]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1017,485663.5]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1020,2938664.0]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1133,972.9343]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1022,119.6136]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1130,822688390.5248]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1021,280.1663]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1016,485400.0]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1019,63300.049999999996]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1018,485493.7]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1017,485746.89999999997]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1020,2938665.0]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1133,972.2969]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1022,120.3995]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1130,823230252.7084]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1021,280.0996]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1016,485500.0]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1019,60260.170000000006]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1018,487433.3]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1017,485850.0]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1020,2938667.0]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1133,973.0396]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1022,120.979]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1130,823817678.5124]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1021,280.1019]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1016,485400.0]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1019,57846.76]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1018,487308.3]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1017,485766.7]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1020,2938669.0]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1133,973.3938]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1022,121.8182]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1130,824379524.9658]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1021,280.4926]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1016,485300.0]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1019,58713.41]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1018,486756.3]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1017,485793.8]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1020,2938671.0]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1133,973.1771]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1022,123.3744]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1130,824040669.5217]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1021,280.5526]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1016,485600.0]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1019,60773.45]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1018,487687.5]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1017,485624.0]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1020,2938672.0]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1133,973.1282]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1022,124.4621]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1130,823917218.3465]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1021,280.2596]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1016,485700.0]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1019,62746.78999999999]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1018,487479.2]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1017,485732.3]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1020,2938674.0]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1133,973.0094]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1022,125.8119]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1130,824361519.0125]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1021,280.446]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1016,485800.0]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1019,60113.48]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1018,487637.5]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1017,485740.6]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1020,2938676.0]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1133,973.1427]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1022,126.5512]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1130,823872509.98]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1021,280.5282]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1016,485800.0]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1019,58000.0]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1018,487468.8]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1017,485959.4]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1020,2938678.0]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1133,973.2448]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1022,127.679]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1130,823611822.2158]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1021,280.3084]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1016,485800.0]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1019,59066.719999999994]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1018,487389.6]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1017,485811.5]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1020,2938679.0]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1133,973.149]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1022,128.3449]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1130,824291217.828]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1021,280.4371]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1016,486100.0]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1019,61200.200000000004]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1018,487331.2]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1017,486088.5]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1020,2938681.0]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1133,971.6635]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1022,128.9199]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1130,823861261.9092]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1021,280.497]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1016,486000.0]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1019,61786.72]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1018,487702.1]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1017,485951.0]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1020,2938683.0]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1133,973.601]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1022,129.4283]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1130,823854783.2889]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1021,280.2684]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1016,486200.0]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1019,58880.14]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1018,487631.3]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1017,487693.8]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1020,2938685.0]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1133,975.4542]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1022,129.8479]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1130,824494801.8415]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1021,280.395]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1016,485700.0]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1019,58506.79]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1018,487691.7]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1017,487759.4]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1020,2938686.0]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1133,974.2261]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1022,130.4562]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1130,824449813.3248]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1021,280.7701]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1016,485800.0]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1019,60366.76]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1018,487620.8]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1017,487768.7]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1020,2938689.0]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1133,975.377]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1022,131.2509]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1130,824091266.6298]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1021,280.4615]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1016,485700.0]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1019,61600.1]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1018,487477.10000000003]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1017,487668.8]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1020,2938690.0]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1133,975.3896]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1022,131.9724]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1130,824757440.9977]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1021,280.6503]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1016,485500.0]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1021,280.4948]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1016,486100.0]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1019,59486.780000000006]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1018,487139.6]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1017,487537.5]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1020,2938693.0]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1133,974.8437]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1022,132.9115]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1130,824027149.358]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1021,280.5592]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1016,485800.0]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1019,58806.840000000004]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1018,486564.6]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1017,487767.7]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1020,2938694.0]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1133,976.0427]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1022,133.1223]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1130,825586981.737]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1021,281.2363]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1016,487300.0]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1019,60206.740000000005]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1018,489389.6]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1017,487832.3]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1020,2938696.0]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1133,977.0219]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1022,133.5619]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1130,827198831.1753]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1021,281.2718]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1016,487600.0]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1019,61200.200000000004]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1018,489354.2]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1017,487823.89999999997]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1020,2938698.0]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1133,977.251]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1022,133.9016]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1130,827701911.6741]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1021,281.6825]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1016,487200.0]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1019,59993.46]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1018,489445.80000000005]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1017,487787.5]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1020,2938700.0]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1133,977.0521]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1022,134.7785]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1130,826762972.2762]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1021,281.385]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1016,487500.0]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1019,58900.149999999994]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1018,489464.60000000003]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1017,487813.5]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1020,2938702.0]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1133,975.6156]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1022,135.0317]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1130,827983684.4342]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1021,281.5915]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1016,487300.0]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1019,59906.689999999995]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1018,489487.5]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1017,487819.8]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1020,2938704.0]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1133,977.2906]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1022,136.1216]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1130,827011842.9024]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1021,281.6292]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1016,487500.0]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1019,61053.39]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1018,489550.0]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1017,487855.2]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1020,2938706.0]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1133,977.2281]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1022,136.8631]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1130,826985957.3896]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1021,281.3007]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1016,487000.0]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1019,60246.78999999999]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1018,488883.30000000005]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1017,487779.2]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1020,2938708.0]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1133,975.5375]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1022,137.4225]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1130,827208686.5376]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1021,281.6426]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1016,487400.0]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1019,59046.71]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1018,489295.8]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1017,487678.1]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1020,2938710.0]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1133,976.8073]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1022,138.2017]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1130,826243589.406]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1021,281.0186]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1016,487600.0]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1019,59200.200000000004]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1018,489364.6]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1017,487719.80000000005]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1020,2938712.0]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1133,977.1031]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1022,138.8633]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1130,827464011.0744]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1021,281.6337]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1016,487800.0]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1019,60853.44]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1018,489543.8]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1017,487646.9]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1020,2938714.0]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1133,977.0698]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1022,139.385]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1130,827602093.786]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1021,281.7047]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1016,487700.0]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1019,60800.049999999996]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1018,489262.5]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1017,489828.10000000003]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1020,2938716.0]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1133,979.2552]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1022,140.0998]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1130,827726389.2216]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1021,281.5316]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1016,487400.0]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1019,59246.78999999999]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1018,489260.4]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1017,487962.5]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1020,2938718.0]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1133,977.3521]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1022,140.6926]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1130,828085770.0146]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1021,281.858]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1016,487200.0]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1019,59806.840000000004]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1018,487622.9]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1017,487803.1]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1020,2938719.0]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1133,976.4385]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1022,141.1144]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1130,826964330.288]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1021,281.2941]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1016,487100.0]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1019,60753.450000000004]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1018,487287.5]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1017,487730.2]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1020,2938722.0]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1133,974.9281]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1022,142.0623]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1130,827910855.5581]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1021,281.7469]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1016,487400.0]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1019,60140.02]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1018,486983.3]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1017,487806.2]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1020,2938724.0]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1133,976.6979]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1022,142.6062]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1130,826926076.998]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1021,281.4694]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1016,487500.0]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1019,59300.049999999996]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1018,489450.0]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1017,487686.5]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1020,2938726.0]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1133,976.9803]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1022,143.108]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1130,828198814.2624]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1021,281.5826]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1016,486600.0]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1019,59960.079999999994]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1018,488695.80000000005]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1017,487749.0]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1020,2938727.0]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1133,977.1303]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1022,143.7295]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1130,827188161.6024]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1021,281.4383]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1016,487800.0]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1019,60600.1]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1018,488554.19999999995]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1017,487700.0]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1020,2938730.0]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1133,975.4333]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1022,144.3289]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1130,827606318.092]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1021,281.6159]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1016,487500.0]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1019,59946.74]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1018,489264.6]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1017,487666.7]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1020,2938732.0]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1133,976.9709]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1022,144.7752]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1130,826941552.408]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1021,281.4472]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1016,487200.0]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1019,59453.4]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1018,487695.80000000005]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1017,487692.7]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1020,2938734.0]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1133,976.5656]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1022,145.3057]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1130,827920701.4715]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1021,281.6381]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1016,487200.0]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1019,60153.48]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1018,488845.8]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1017,487704.2]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1020,2938736.0]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1133,975.4459]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1022,145.9207]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1130,826329363.7808]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1021,281.3451]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1016,487000.0]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1019,60400.149999999994]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1018,489245.8]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1017,487797.9]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1020,2938738.0]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1133,977.2708]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1022,146.2625]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1130,827732585.7988]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1021,281.5671]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1016,487400.0]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1019,59846.76]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1018,488804.19999999995]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1017,487842.69999999995]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1020,2938740.0]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1133,977.4073]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1022,146.853]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1130,827420173.314]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1021,281.6359]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1016,487500.0]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1019,59600.1]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1018,489456.2]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1017,487753.10000000003]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1020,2938742.0]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1133,977.251]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1022,147.3748]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1130,827851249.9575]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1021,281.5937]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1016,487300.0]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1019,60153.48]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1018,489470.8]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1017,487708.3]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1020,2938744.0]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1133,977.352]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1022,147.9098]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1130,828223576.6504]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1021,281.9844]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1016,487500.0]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1019,60346.76]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1018,489683.3]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1017,489411.5]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1020,2938746.0]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1133,979.0136]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1022,148.4426]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1130,827597881.2773]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1021,281.5493]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1016,487600.0]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1019,59793.509999999995]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1018,489587.5]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1017,489539.60000000003]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1020,2938748.0]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1133,979.3313]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1022,148.6757]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1130,828538256.4393]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1021,281.9867]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1016,487800.0]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1019,59753.450000000004]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1018,489795.8]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1017,487687.5]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1020,2938750.0]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1133,977.2708]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1022,149.2263]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1130,827331581.3999]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1021,281.5449]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1016,488000.0]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1019,60253.450000000004]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1018,489291.7]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1017,489511.39999999997]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1020,2938753.0]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1133,978.7739]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1019,59980.130000000005]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1018,487570.80000000005]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1017,486025.0]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1020,2938692.0]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1133,973.1646]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1022,132.6251]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1130,823961910.3734]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1021,280.406]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1016,485400.0]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1019,58700.200000000004]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1018,487252.1]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1017,487772.89999999997]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1020,2938694.0]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1133,974.3375]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1022,133.0335]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1130,825534392.0472]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1021,280.9366]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1016,487300.0]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1019,59866.76]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1018,488995.8]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1017,487849.0]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1020,2938696.0]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1133,977.2386]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1022,133.462]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1130,827746616.4944]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1021,281.4849]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1016,486800.0]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1019,60873.44]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1018,488727.10000000003]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1017,487799.0]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1020,2938698.0]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1133,977.1532]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1022,133.8661]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1130,827401295.0826]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1021,281.6559]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1016,487400.0]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1019,60380.14]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1018,488575.0]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1017,487803.1]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1020,2938700.0]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1133,977.2489]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1022,134.5188]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1130,827356308.34]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1021,281.3362]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1016,487300.0]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1019,58946.74]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1018,489591.7]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1017,487989.6]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1020,2938702.0]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1133,977.4542]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1022,135.0938]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1130,827937852.8018]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1021,281.7514]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1016,487200.0]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1019,59380.090000000004]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1018,489281.3]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1017,487767.7]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1020,2938704.0]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1133,977.2552]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1022,135.9351]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1130,826861968.9984]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1021,281.4206]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1016,487600.0]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1019,60860.09]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1018,489327.1]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1017,487821.9]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1020,2938706.0]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1133,977.3719]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1022,136.7387]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1130,827847292.1182]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1021,281.4116]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1016,486600.0]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1019,60533.380000000005]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1018,487129.2]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1017,487763.5]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1020,2938707.0]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1133,976.6468]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1022,137.2937]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1130,826739080.9992]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1021,281.4872]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1016,487400.0]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1019,59240.119999999995]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1018,489275.0]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1017,487712.5]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1020,2938710.0]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1133,977.0083]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1022,137.9708]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1130,827215420.803]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1021,281.1586]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1016,487100.0]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1019,59200.200000000004]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1018,488616.69999999995]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1017,487821.9]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1020,2938711.0]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1133,977.1865]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1022,138.719]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1130,827340291.2992]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1021,281.5737]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1016,487800.0]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1019,60706.740000000005]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1018,489758.30000000005]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1017,487956.2]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1020,2938713.0]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1133,977.5]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1022,139.3717]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1130,827451643.8802]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1021,281.6204]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1016,487500.0]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1019,60800.049999999996]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1018,489141.7]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1017,489544.8]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1020,2938715.0]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1133,978.8073]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1022,139.9467]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1130,827987347.2024]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1021,281.6626]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1016,487600.0]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1019,59393.36]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1018,489106.3]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1017,489497.9]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1020,2938717.0]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1133,978.7583]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1022,140.475]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1130,827302895.5394]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1021,281.7847]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1016,487700.0]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1019,59606.77]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1018,489300.0]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1017,487661.5]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1020,2938719.0]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1133,975.2844]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1022,141.1832]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1130,827368416.6195]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1021,281.4029]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1016,487500.0]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1019,60606.77]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1018,487777.10000000003]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1017,487707.3]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1020,2938721.0]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1133,974.9948]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1022,141.9291]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1130,827368967.3688]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1021,281.7247]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1016,487600.0]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1019,60393.36]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1018,487272.89999999997]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1017,487755.2]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1020,2938723.0]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1133,974.7385]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1022,142.4841]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1130,827128261.2092]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1021,281.3895]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1016,487800.0]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1019,59346.76]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1018,488770.8]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1017,487766.7]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1020,2938725.0]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1133,977.2167]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1022,142.9814]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1130,827670431.3276]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1021,281.8224]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1016,487300.0]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1019,59753.450000000004]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1018,487058.3]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1017,487661.5]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1020,2938727.0]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1133,976.3573]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1022,143.623]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1130,827501148.4223]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1021,281.4783]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1016,487700.0]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1019,60553.39]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1018,487664.60000000003]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1017,488043.8]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1020,2938729.0]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1133,976.598]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1022,144.1291]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1130,827456148.989]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1021,281.6204]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1016,487700.0]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1019,60140.02]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1018,489268.7]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1017,487746.89999999997]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1020,2938732.0]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1133,977.0115]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1022,144.7219]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1130,826752298.0672]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1021,281.394]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1016,487200.0]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1019,59446.74]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1018,488795.8]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1017,487834.4]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1020,2938733.0]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1133,975.5302]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1022,145.1948]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1130,827503119.5166]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1021,281.7269]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1016,486800.0]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1019,59960.079999999994]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1018,487202.1]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1017,487797.9]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1020,2938736.0]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1133,976.6437]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1022,145.8274]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1130,826649098.2576]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1021,281.1853]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1016,487500.0]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1019,60400.149999999994]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1018,488554.19999999995]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1017,487713.5]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1020,2938737.0]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1133,976.9593]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1022,146.0583]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1130,827810462.3558]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1021,281.6626]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1016,487500.0]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1019,59993.46]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1018,487931.2]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1017,487742.7]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1020,2938740.0]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1133,976.5469]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1022,146.7754]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1130,826800393.048]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1021,281.5561]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1016,487400.0]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1019,59600.1]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1018,489618.7]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1017,487684.39999999997]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1020,2938741.0]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1133,977.1406]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1022,147.084]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1130,828118687.6512]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1021,281.7025]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1016,487400.0]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1019,60053.39]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1018,489579.2]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1017,487649.0]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1020,2938744.0]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1133,977.1198]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1022,147.7544]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1130,827473315.3072]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1021,281.8291]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1016,487300.0]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1019,60306.840000000004]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1018,489760.4]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1017,487718.8]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1020,2938746.0]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1133,977.4021]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1022,148.2716]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1130,827976110.1462]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1021,281.6159]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1016,487800.0]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1019,59946.74]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1018,489681.2]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1017,487757.3]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1020,2938748.0]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1133,977.3448]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1022,148.5514]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1130,828485664.7892]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1021,281.9357]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1016,487900.0]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1019,59653.48]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1018,489750.0]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1017,487708.3]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1020,2938750.0]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1133,977.5041]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1022,149.0531]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1130,827983702.375]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1021,281.5249]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1016,487800.0]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1019,60200.200000000004]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1018,489741.69999999995]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1017,487933.3]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1020,2938752.0]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1133,977.225]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1022,149.2751]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1130,828428299.3187]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1021,281.8158]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1016,488300.0]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1019,60246.78999999999]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1018,489525.0]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1017,489728.1]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1020,2938754.0]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1133,979.2052]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1022,149.9565]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1130,827593668.9435]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1021,281.7114]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1016,488200.0]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1019,59746.78999999999]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1018,489666.7]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1017,489757.3]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1020,2938756.0]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1133,979.4052]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1022,150.5027]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1130,828625148.1265]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1021,281.7935]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1016,487600.0]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1019,59800.049999999996]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1018,489435.4]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1017,489671.89999999997]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1020,2938758.0]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1133,979.0261]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1022,150.3584]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1130,827731753.7832]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1021,281.8025]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1016,488200.0]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1019,60300.049999999996]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1018,489127.1]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1017,489718.8]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1020,2938760.0]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1133,978.9501]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1022,150.9934]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1130,827843390.0541]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1021,281.5981]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1016,487500.0]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1019,60200.200000000004]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1018,488987.5]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1017,487650.0]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1020,2938762.0]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1133,976.7937]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1022,151.4152]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1130,828294171.9419]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1021,281.7447]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1016,487900.0]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1019,59800.049999999996]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1018,487610.4]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1017,487951.0]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1020,2938765.0]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1133,976.3052]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1022,151.595]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1130,826996389.2675]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1021,281.6248]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1016,487500.0]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1019,59953.4]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1018,488383.30000000005]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1017,489378.10000000003]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1020,2938767.0]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1133,978.8364]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1022,152.5474]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1130,827701374.5364]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1021,281.5649]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1016,487600.0]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1019,60200.200000000004]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1018,489200.0]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1017,487741.69999999995]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1020,2938769.0]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1133,975.2271]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1022,153.0447]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1130,827780684.643]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1021,281.5693]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1016,487300.0]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1019,59946.74]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1018,486814.6]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1017,487670.8]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1020,2938771.0]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1133,976.2625]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1022,153.3421]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1130,827147955.0455]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1021,281.5848]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1016,487500.0]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1019,59800.049999999996]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1018,488341.7]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1017,487781.3]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1020,2938773.0]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1133,976.9313]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1022,153.5641]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1130,827820897.0408]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1021,281.556]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1016,487500.0]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1019,60253.450000000004]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1018,489247.9]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1017,489583.3]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1020,2938776.0]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1133,978.8416]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1022,154.0791]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1130,828219664.5672]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1021,281.9179]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1016,488100.0]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1019,60400.149999999994]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1018,487468.8]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1017,487706.2]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1020,2938778.0]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1133,974.3895]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1022,154.4499]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1130,825975589.5802]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1021,281.1653]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1016,487300.0]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1019,59846.76]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1018,488739.6]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1017,487638.5]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1020,2938780.0]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1133,976.7364]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1022,154.8984]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1130,827737656.434]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1021,281.516]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1016,487300.0]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1019,59800.049999999996]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1018,488352.10000000003]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1017,489693.8]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1020,2938782.0]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1133,978.7563]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1022,154.5809]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1130,829982567.568]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1021,282.6061]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1016,489600.0]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1019,60253.450000000004]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1018,489806.2]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1017,486206.2]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1020,2938784.0]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1133,972.875]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1022,156.0639]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1130,825396853.0905]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1021,279.3871]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1016,484100.0]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1019,60200.200000000004]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1018,484043.8]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1017,483669.8]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1020,2938786.0]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1133,967.001]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1022,157.5979]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1130,821267831.3247]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1021,279.5202]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1016,483900.0]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1019,59900.149999999994]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1018,485660.39999999997]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1017,483758.30000000005]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1020,2938789.0]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1133,969.3395]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1022,157.9686]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1130,821301010.7988]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1021,279.7556]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1016,483800.0]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1019,60000.0]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1018,485731.3]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1017,485631.3]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1020,2938790.0]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1133,971.4355]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1022,158.7523]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1130,821464672.6377]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1021,279.336]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1016,483900.0]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1019,60200.200000000004]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1018,485893.7]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1017,485734.39999999997]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1020,2938793.0]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1133,970.4657]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1022,160.4395]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1130,822463819.5336]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1021,279.8067]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1016,484000.0]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1019,60046.71]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1018,485443.8]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1017,485719.80000000005]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1020,2938795.0]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1133,970.2677]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1022,161.7715]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1130,821348812.3008]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1021,279.5603]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1016,484100.0]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1019,59900.149999999994]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1018,484481.3]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1017,483689.6]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1020,2938798.0]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1133,967.2625]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1022,163.5497]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1130,821381991.9282]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1021,279.3515]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1016,483900.0]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1019,60000.0]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1018,484539.60000000003]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1017,484047.9]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1020,2938800.0]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1133,968.0792]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1022,164.3689]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1130,821747843.76]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1021,279.7445]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1016,483400.0]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1019,60046.71]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1018,485800.0]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1017,485437.5]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1020,2938802.0]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1133,970.0292]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1022,165.0993]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1130,821624665.134]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1021,279.8289]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1016,484200.0]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1019,60000.0]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1018,485943.8]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1017,485784.4]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1020,2938805.0]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1133,971.6386]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1022,165.7341]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1130,821318706.9285]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1021,279.4848]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1016,483900.0]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1019,59853.44]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1018,485637.5]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1017,485722.89999999997]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1020,2938807.0]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1133,971.525]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1022,166.2891]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1130,822676113.0678]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1021,280.0264]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1016,484300.0]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1019,60000.0]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1018,484260.4]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1017,485659.4]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1020,2938809.0]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1133,969.7636]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1022,166.782]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1130,822755139.1389]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1021,280.0864]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1016,484600.0]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1019,60000.0]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1018,484091.7]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1017,485720.8]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1020,2938811.0]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1133,969.8916]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1022,167.1416]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1130,822566425.6512]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1021,279.7845]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1016,484700.0]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1019,60000.0]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1018,484129.2]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1017,485804.19999999995]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1020,2938814.0]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1133,970.0042]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1022,167.6678]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1130,823167385.1466]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1021,280.0686]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1016,484600.0]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1019,60000.0]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1018,484420.8]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1017,485709.4]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1020,2938816.0]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1133,970.1698]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1022,168.1606]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1130,822169909.3174]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1021,279.7422]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1016,484400.0]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1019,60100.1]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1018,484170.8]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1017,485815.60000000003]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1020,2938819.0]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1133,970.1406]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1022,168.4825]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1130,823266648.3288]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1021,279.9598]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1016,484500.0]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1019,60100.1]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1018,484287.5]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1017,485808.3]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1020,2938821.0]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1133,970.202]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1022,149.4905]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1130,828187027.6974]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1021,281.7314]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1016,488200.0]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1019,60093.43]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1018,489477.10000000003]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1017,489693.8]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1020,2938755.0]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1133,979.2313]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1022,150.0143]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1130,827880785.307]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1021,281.9578]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1016,488100.0]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1019,59700.200000000004]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1018,489647.89999999997]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1017,489765.60000000003]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1020,2938757.0]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1133,979.4677]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1022,150.1764]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1130,828122620.6795]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1021,281.5782]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1016,487800.0]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1019,59800.049999999996]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1018,489354.2]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1017,488046.89999999997]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1020,2938758.0]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1133,977.1073]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1022,150.8202]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1130,828149633.0975]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1021,281.818]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1016,487700.0]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1019,60300.049999999996]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1018,489231.3]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1017,489705.2]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1020,2938761.0]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1133,978.8489]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1022,151.4707]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1130,827549795.5522]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1021,281.6403]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1016,487600.0]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1019,60200.200000000004]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1018,489143.7]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1017,487710.39999999997]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1020,2938763.0]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1133,976.7458]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1022,151.6638]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1130,827980899.8061]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1021,281.6159]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1016,487900.0]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1019,59800.049999999996]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1018,488354.2]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1017,487712.5]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1020,2938765.0]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1133,976.6625]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1022,152.1189]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1130,827629386.9968]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1021,281.5937]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1016,487500.0]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1019,60106.77]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1018,489458.3]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1017,489749.0]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1020,2938767.0]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1133,979.2365]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1022,152.5829]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1130,827453918.0432]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1021,281.4473]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1016,487800.0]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1019,60200.200000000004]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1018,487485.4]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1017,487641.7]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1020,2938770.0]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1133,974.6459]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1022,153.2467]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1130,827467411.761]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1021,281.4782]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1016,487300.0]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1019,59846.76]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1018,488591.7]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1017,487642.7]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1020,2938771.0]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1133,976.8698]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1022,153.28]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1130,827513525.8656]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1021,281.6914]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1016,487400.0]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1019,59853.44]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1018,489150.0]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1017,487727.10000000003]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1020,2938774.0]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1133,976.5646]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1022,153.9193]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1130,827429733.9]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1021,281.5093]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1016,487800.0]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1019,60353.44]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1018,489258.30000000005]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1017,489657.30000000005]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1020,2938776.0]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1133,979.1135]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1022,154.0791]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1130,828493558.4904]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1021,281.9179]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1016,487200.0]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1019,60293.509999999995]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1018,486683.3]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1017,487678.1]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1020,2938778.0]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1133,976.1594]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1022,154.7274]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1130,826282679.1687]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1021,281.5649]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1016,487300.0]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1019,59800.049999999996]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1018,489097.89999999997]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1017,487749.0]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1020,2938780.0]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1133,975.5886]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1022,155.0693]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1130,827313590.48]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1021,281.4849]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1016,489100.0]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1019,59800.049999999996]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1018,489062.5]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1017,489619.8]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1020,2938782.0]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1133,978.8073]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1022,154.9516]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1130,830518002.3763]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1021,282.8436]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1016,489500.0]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1019,60246.78999999999]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1018,486668.8]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1017,485696.9]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1020,2938785.0]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1133,971.5532]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1022,157.0762]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1130,821058898.0606]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1021,279.3871]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1016,483500.0]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1019,60200.200000000004]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1018,483331.2]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1017,483671.89999999997]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1020,2938787.0]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1133,967.0907]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1022,157.6756]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1130,821450329.9974]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1021,279.3959]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1016,483500.0]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1019,59900.149999999994]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1018,485581.2]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1017,485388.5]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1020,2938789.0]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1133,971.126]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1022,158.1795]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1130,822142959.724]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1021,279.8599]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1016,484000.0]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1019,60053.39]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1018,485804.19999999995]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1017,484040.6]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1020,2938791.0]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1133,969.6927]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1022,159.103]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1130,820910402.112]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1021,279.3915]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1016,484100.0]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1019,60200.200000000004]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1018,484731.3]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1017,485775.0]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1020,2938794.0]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1133,971.0646]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1022,160.8857]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1130,822294251.1198]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1021,279.5669]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1016,483900.0]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1019,60000.0]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1018,484547.9]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1017,485716.7]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1020,2938796.0]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1133,971.1459]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1022,162.2177]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1130,821570691.3988]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1021,279.689]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1016,483500.0]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1019,59900.149999999994]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1018,483572.9]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1017,483782.30000000005]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1020,2938798.0]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1133,968.9761]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1022,163.9138]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1130,820957908.8485]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1021,279.4981]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1016,484100.0]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1019,60053.39]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1018,484031.3]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1017,483781.3]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1020,2938800.0]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1133,969.1646]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1022,164.3689]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1130,822113416.3445]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1021,279.5691]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1016,483400.0]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1019,60053.39]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1018,484591.7]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1017,485809.39999999997]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1020,2938803.0]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1133,971.2865]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1022,165.2103]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1130,822362010.8067]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1021,279.9176]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1016,484200.0]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1019,59946.74]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1018,485854.2]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1017,485837.5]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1020,2938805.0]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1133,971.5583]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1022,165.8229]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1130,821351327.664]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1021,279.4182]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1016,484200.0]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1019,59846.76]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1018,485802.1]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1017,485813.5]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1020,2938807.0]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1133,970.4656]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1022,166.3668]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1130,822943824.5312]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1021,279.9953]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1016,484300.0]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1019,60053.39]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1018,484104.2]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1017,485667.7]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1020,2938809.0]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1133,969.6844]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1022,166.7665]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1130,823120713.184]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1021,280.0687]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1016,484600.0]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1019,60000.0]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1018,484170.8]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1017,485745.8]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1020,2938812.0]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1133,969.8416]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1022,167.3703]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1130,822234325.7985]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1021,279.8244]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1016,484400.0]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1019,60000.0]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1018,484200.0]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1017,485677.1]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1020,2938814.0]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1133,969.9959]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1022,167.6989]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1130,823069522.6404]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1021,279.9643]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1016,484700.0]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1019,60000.0]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1018,484460.39999999997]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1017,485662.5]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1020,2938817.0]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1133,969.9708]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1022,168.3671]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1130,822111132.9774]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1021,279.9442]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1016,484300.0]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1019,60100.1]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1018,484325.0]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1017,485814.6]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1020,2938819.0]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1133,970.0979]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1022,168.3382]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1130,822751179.4762]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1021,279.8199]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1016,484300.0]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1019,60100.1]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1018,484393.7]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1017,485704.2]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1022,168.8866]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1130,822255960.2931]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1021,279.9953]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1016,484800.0]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1019,60000.0]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1018,484560.4]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1017,485837.5]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1020,2938823.0]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1133,970.5812]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1022,168.9953]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1130,823117875.0984]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1021,279.9643]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1016,484700.0]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1019,59900.149999999994]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1018,484356.3]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1017,485814.6]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1020,2938825.0]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1133,970.0604]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1022,169.3594]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1130,823275074.6924]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1021,280.2595]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1016,485000.0]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1019,60053.39]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1018,484722.89999999997]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1017,485691.7]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1020,2938828.0]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1133,970.4167]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1022,169.779]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1130,822753979.0742]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1021,280.0175]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1016,484800.0]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1019,60100.1]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1018,484745.8]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1017,485743.7]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1020,2938830.0]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1133,970.2479]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1022,169.3883]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1130,823987672.4814]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1021,280.1796]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1016,485000.0]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1019,59900.149999999994]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1018,484491.69999999995]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1017,485786.5]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1020,2938833.0]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1133,970.4365]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1022,169.7568]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1130,822931135.0101]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1021,280.2884]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1016,485200.0]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1019,60000.0]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1018,485233.3]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1017,485722.89999999997]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1020,2938835.0]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1133,970.6062]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1022,169.8345]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1130,824484575.4635]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1021,280.2018]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1016,485200.0]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1019,60100.1]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1018,484902.10000000003]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1017,485804.19999999995]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1020,2938838.0]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1133,970.6938]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1022,170.4694]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1130,823063313.3996]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1021,280.2529]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1016,484900.0]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1019,59900.149999999994]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1018,484866.69999999995]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1017,485761.39999999997]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1020,2938840.0]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1133,970.5218]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1022,170.4961]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1130,823324548.636]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1021,280.1352]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1016,485400.0]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1019,60000.0]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1018,485522.89999999997]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1017,485769.8]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1020,2938842.0]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1133,970.7448]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1022,171.1287]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1130,824610839.0229]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1021,280.6881]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1016,485600.0]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1019,60100.1]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1018,485302.1]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1017,485831.2]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1020,2938845.0]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1133,972.4583]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1022,171.1287]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1130,823717403.5545]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1021,280.3394]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1016,485200.0]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1019,60100.1]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1018,486785.39999999997]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1017,485790.6]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1020,2938847.0]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1133,971.4156]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1022,171.5994]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1130,824873211.6768]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1021,280.4793]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1016,485500.0]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1019,60000.0]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1018,486433.3]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1017,485804.19999999995]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1020,2938850.0]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1133,972.7584]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1022,171.9968]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1130,824221348.335]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1021,280.5193]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1016,485800.0]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1019,60000.0]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1018,487145.8]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1017,485715.6]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1020,2938852.0]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1133,971.4489]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1022,172.0878]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1130,824730905.1606]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1021,280.4637]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1016,485600.0]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1019,60100.1]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1018,484772.89999999997]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1017,485745.8]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1020,2938854.0]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1133,970.55]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1022,172.8826]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1130,823420443.2055]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1021,280.153]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1016,485600.0]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1019,60000.0]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1018,484479.2]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1017,485827.1]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1020,2938856.0]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1133,970.4021]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1022,173.1046]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1130,823864477.095]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1021,280.1596]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1016,485100.0]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1019,60000.0]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1018,484818.8]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1017,485746.89999999997]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1020,2938859.0]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1133,970.4761]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1022,173.4931]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1130,824185066.068]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1021,280.5526]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1016,485500.0]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1019,60000.0]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1018,484943.8]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1017,485799.0]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1020,2938861.0]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1133,970.3552]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1022,173.8749]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1130,823239607.2778]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1021,279.9732]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1016,485200.0]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1019,60100.1]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1018,484275.0]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1017,485708.3]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1020,2938864.0]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1133,969.8895]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1022,174.108]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1130,823312155.9495]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1021,279.7334]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1016,483800.0]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1019,60000.0]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1018,485350.0]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1017,485745.8]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1020,2938866.0]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1133,971.052]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1022,174.6275]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1130,821276963.0712]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1021,279.7378]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1016,484300.0]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1019,60000.0]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1018,485927.1]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1017,485821.9]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1020,2938869.0]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1133,971.5615]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1022,174.3544]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1130,822133012.602]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1021,279.5669]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1016,483700.0]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1019,59900.149999999994]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1018,484479.2]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1017,485711.5]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1020,2938871.0]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1133,969.7969]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1022,175.1914]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1130,822322247.6736]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1021,279.922]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1016,484000.0]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1019,60053.39]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1018,485716.7]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1017,485729.2]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1020,2938874.0]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1133,970.2188]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1022,175.2069]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1130,821612173.2375]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1021,279.538]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1016,483700.0]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1019,60000.0]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1018,484493.7]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1017,485430.2]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1020,2938876.0]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1133,969.524]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1022,175.2935]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1130,822832380.232]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1021,279.9931]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1016,483900.0]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1019,59900.149999999994]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1018,485575.0]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1017,483966.7]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1020,2938879.0]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1133,969.5688]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1022,175.6221]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1130,821476339.7437]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1021,279.6978]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1016,484200.0]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1019,59900.149999999994]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1018,485860.4]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1017,483718.8]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1020,2938881.0]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1133,969.5396]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1022,175.7242]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1130,822455826.0106]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1021,279.7822]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1016,483700.0]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1019,60000.0]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1018,485825.0]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1017,484083.3]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1020,2938884.0]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1133,968.0791]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1022,176.0838]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1130,821529755.592]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1021,279.5891]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1016,484000.0]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1019,59900.149999999994]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1018,485454.2]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1017,484007.3]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1020,2938886.0]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1133,969.4448]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1022,175.4244]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1130,822359080.52]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1021,279.8732]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1016,483800.0]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1019,60000.0]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1018,485025.0]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1017,485581.2]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1020,2938888.0]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1133,971.3895]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1022,176.4812]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1130,821257248.8272]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1021,279.5181]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1016,483900.0]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1019,60100.1]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1018,484170.8]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1017,485460.39999999997]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1020,2938891.0]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1133,970.5583]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1022,177.0451]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1130,822034262.719]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1021,279.5536]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1016,483800.0]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1019,60100.1]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1018,485854.2]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1017,484021.9]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1020,2938893.0]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1133,969.7073]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1022,177.3049]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1130,821428220.235]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1021,279.6646]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1016,484200.0]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1019,60100.1]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1018,485800.0]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1017,485794.8]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1020,2938821.0]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1133,970.1271]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1022,169.0531]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1130,822856347.5366]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1021,280.1729]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1016,484800.0]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1019,60000.0]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1018,484743.7]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1017,485776.0]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1020,2938824.0]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1133,970.3906]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1022,169.053]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1130,822766083.9475]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1021,279.8866]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1016,484800.0]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1019,59953.4]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1018,484245.8]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1017,485853.1]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1020,2938826.0]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1133,970.6135]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1022,169.5126]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1130,823634185.6065]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1021,280.3173]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1016,484900.0]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1019,60100.1]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1018,484725.0]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1017,485674.0]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1020,2938829.0]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1133,970.4011]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1022,169.7457]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1130,822923549.5075]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1021,280.2529]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1016,485100.0]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1019,60046.71]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1018,484504.2]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1017,485817.7]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1020,2938831.0]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1133,970.324]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1022,169.2661]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1130,823400494.0476]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1021,280.1041]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1016,484700.0]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1019,59900.149999999994]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1018,484650.0]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1017,485756.3]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1020,2938833.0]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1133,970.7125]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1022,169.6991]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1130,823721079.7256]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1021,280.4793]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1016,485300.0]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1019,60053.39]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1018,484883.30000000005]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1017,485732.3]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1020,2938835.0]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1133,970.4365]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1022,169.9854]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1130,823467137.1048]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1021,280.1485]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1016,485000.0]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1019,60100.1]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1018,484889.6]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1017,485826.0]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1020,2938838.0]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1133,970.801]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1022,170.4561]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1130,823618152.3831]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1021,280.4682]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1016,485300.0]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1019,59900.149999999994]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1018,484760.4]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1017,485738.60000000003]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1020,2938840.0]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1133,970.8469]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1022,170.6381]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1130,823272811.3032]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1021,280.244]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1016,485100.0]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1019,60000.0]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1018,484975.0]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1017,485860.4]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1020,2938843.0]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1133,972.6708]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1022,171.0222]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1130,824898538.5564]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1021,280.5948]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1016,485700.0]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1019,60100.1]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1018,486627.1]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1017,485708.3]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1020,2938845.0]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1133,971.3812]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1022,171.2353]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1130,823874324.3324]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1021,280.4393]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1016,485500.0]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1019,60046.71]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1018,485625.0]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1017,485851.0]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1020,2938848.0]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1133,970.9885]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1022,171.6438]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1130,824286029.8464]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1021,280.3683]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1016,485600.0]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1019,60000.0]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1018,486954.2]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1017,485799.0]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1020,2938850.0]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1133,973.0115]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1022,172.0279]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1130,824404425.3243]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1021,280.6791]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1016,485500.0]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1019,60053.39]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1018,485733.3]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1017,485838.5]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1020,2938853.0]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1133,971.1114]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1022,172.2988]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1130,824241586.1361]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1021,280.1552]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1016,485400.0]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1019,60046.71]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1018,484804.19999999995]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1017,485709.4]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1020,2938855.0]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1133,970.4531]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1022,172.9603]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1130,823329044.815]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1021,280.4549]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1016,485200.0]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1019,60000.0]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1018,484575.0]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1017,485762.5]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1020,2938857.0]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1133,970.2958]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1022,173.4021]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1130,823349281.7368]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1021,280.1263]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1016,485400.0]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1019,60000.0]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1018,484729.2]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1017,485680.2]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1020,2938860.0]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1133,970.5281]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1022,173.5996]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1130,824504814.036]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1021,280.5526]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1016,485300.0]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1019,60000.0]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1018,484556.2]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1017,485769.8]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1020,2938862.0]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1133,970.1531]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1022,174.0747]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1130,822802878.4716]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1021,280.0731]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1016,484800.0]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1019,60100.1]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1018,484181.2]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1017,485637.5]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1020,2938865.0]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1133,970.9625]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1022,174.3766]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1130,822098698.591]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1021,279.4536]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1016,484200.0]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1019,60000.0]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1018,485306.2]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1017,485750.0]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1020,2938867.0]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1133,971.375]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1022,174.2145]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1130,822112468.8104]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1021,279.9332]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1016,484300.0]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1019,59946.74]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1018,485739.6]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1017,485719.80000000005]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1020,2938870.0]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1133,971.4906]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1022,174.2545]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1130,821611054.9699]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1021,279.6268]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1016,484100.0]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1019,59953.4]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1018,484085.39999999997]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1017,485730.2]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1020,2938872.0]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1133,970.9698]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1022,175.3335]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1130,822655207.906]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1021,279.7755]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1016,483900.0]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1019,60100.1]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1018,484489.6]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1017,485772.89999999997]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1020,2938875.0]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1133,969.8271]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1022,174.8716]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1130,821527239.75]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1021,279.6779]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1016,483600.0]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1019,60000.0]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1018,484093.8]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1017,485726.0]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1020,2938876.0]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1133,969.7968]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1022,175.5022]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1130,822865281.7487]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1021,279.7645]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1016,483900.0]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1019,59900.149999999994]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1018,485602.10000000003]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1017,485447.9]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1020,2938879.0]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1133,971.1792]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1022,175.662]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1130,821998270.464]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1021,279.9599]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1016,483900.0]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1019,59900.149999999994]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1018,485820.80000000005]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1017,485587.5]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1020,2938882.0]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1133,971.4]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1022,175.9018]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1130,822246871.5004]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1021,279.6135]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1016,483900.0]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1019,60000.0]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1018,483995.8]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1017,485572.9]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1020,2938884.0]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1133,970.7417]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1022,176.1171]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1130,821680212.1535]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1021,279.6735]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1016,484000.0]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1019,59900.149999999994]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1018,485437.5]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1017,485400.0]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1020,2938886.0]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1133,971.1583]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1022,175.7619]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1130,822515709.1284]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1021,279.7422]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1016,483500.0]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1019,60000.0]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1018,485808.3]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1017,485857.3]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1020,2938889.0]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1133,971.6865]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1022,176.4834]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1130,821472948.909]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1021,279.4159]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1016,483400.0]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1019,60100.1]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1018,485097.89999999997]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1017,483985.4]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1020,2938891.0]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1133,969.6187]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1022,177.1228]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1130,821577838.6112]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1021,279.5891]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1016,484000.0]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1019,60100.1]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1018,485685.4]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1017,485512.5]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1020,2938894.0]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1133,970.0979]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1022,177.1472]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1130,821904894.617]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1021,279.962]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1016,484100.0]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1019,60046.71]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1020,2938896.0]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1133,971.2927]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1022,177.6289]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1130,822146737.3899]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1021,279.6535]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1016,483700.0]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1019,60100.1]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1018,484450.0]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1017,485786.5]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1020,2938898.0]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1133,971.0698]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1022,177.5712]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1130,821749369.9587]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1021,279.6646]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1016,484000.0]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1019,60046.71]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1018,485262.5]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1017,483953.10000000003]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1020,2938901.0]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1133,969.526]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1022,177.64]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1130,822865815.9918]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1021,279.7689]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1016,484000.0]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1019,60000.0]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1018,485535.39999999997]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1017,485425.0]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1020,2938903.0]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1133,971.1687]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1022,178.3216]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1130,821372237.18]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1021,279.8311]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1016,484000.0]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1019,60000.0]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1018,484522.89999999997]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1017,483933.3]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1020,2938906.0]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1133,969.2937]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1022,178.4992]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1130,822730262.8801]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1021,279.8378]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1016,484300.0]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1019,60000.0]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1018,484125.0]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1017,485802.1]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1020,2938908.0]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1133,970.0417]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1022,178.6456]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1130,822398138.2699]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1021,279.8799]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1016,484300.0]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1019,60053.39]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1018,485470.8]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1017,485697.9]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1020,2938911.0]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1133,971.6125]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1022,178.6102]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1130,822914169.0368]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1021,279.9287]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1016,484300.0]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1019,60046.71]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1018,485431.2]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1017,485777.10000000003]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1020,2938913.0]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1133,971.6834]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1022,178.8366]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1130,822014539.6914]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1021,279.7245]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1016,484600.0]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1019,60000.0]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1018,484500.0]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1017,485678.1]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1020,2938916.0]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1133,969.7239]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1022,179.0431]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1130,823039591.3662]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1021,279.8089]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1016,484100.0]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1019,59900.149999999994]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1018,484662.5]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1017,485796.89999999997]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1020,2938918.0]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1133,970.0761]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1022,179.1895]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1130,822107044.6809]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1021,279.6534]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1016,484300.0]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1019,60000.0]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1018,484095.8]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1017,485806.2]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1020,2938921.0]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1133,970.0062]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1022,179.3938]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1130,823301967.8828]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1021,279.9576]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1016,484200.0]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1019,60100.1]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1018,484708.3]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1017,485790.6]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1020,2938923.0]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1133,970.2344]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1022,179.8534]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1130,822956616.8028]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1021,280.0908]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1016,484500.0]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1019,60100.1]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1018,484233.3]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1017,485729.2]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1020,2938926.0]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1133,969.7959]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1022,180.3218]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1130,823244883.9225]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1021,280.0687]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1016,484300.0]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1019,59900.149999999994]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1018,485414.60000000003]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1017,485738.60000000003]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1020,2938928.0]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1133,970.3386]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1022,180.6193]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1130,822272952.5514]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1021,279.7511]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1016,484300.0]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1019,59900.149999999994]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1018,484585.39999999997]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1017,485684.39999999997]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1020,2938931.0]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1133,971.0156]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1022,180.728]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1130,823095811.1916]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1021,280.1263]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1016,484700.0]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1019,60000.0]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1018,484410.39999999997]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1017,485721.9]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1020,2938934.0]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1133,970.3511]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1022,181.0167]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1130,822789840.508]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1021,279.8532]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1016,484600.0]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1019,60000.0]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1018,485460.39999999997]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1017,485677.1]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1020,2938936.0]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1133,970.2479]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1022,180.9922]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1130,823560681.888]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1021,280.2862]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1016,484900.0]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1019,60000.0]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1018,485414.60000000003]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1017,485715.6]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1020,2938939.0]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1133,970.2469]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1022,181.2741]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1130,822040929.1913]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1021,279.5202]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1016,484700.0]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1019,59946.74]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1018,485737.5]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1017,485739.6]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1020,2938941.0]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1133,971.3813]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1022,180.7903]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1130,822948725.8126]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1021,280.113]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1016,484800.0]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1019,59900.149999999994]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1018,484577.1]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1017,485842.69999999995]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1020,2938944.0]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1133,971.1052]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1022,181.2564]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1130,822388521.258]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1021,279.7955]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1016,484500.0]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1019,60000.0]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1018,485579.2]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1017,485740.6]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1020,2938946.0]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1133,971.4864]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1022,181.4584]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1130,822362924.2785]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1021,279.9509]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1016,484300.0]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1019,60046.71]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1018,485618.7]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1017,485752.1]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1020,2938949.0]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1133,971.2542]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1022,182.3753]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1130,822970656.9]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1021,279.9109]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1016,484500.0]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1019,59946.74]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1018,485635.4]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1017,485675.0]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1020,2938951.0]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1133,970.1458]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1022,182.7416]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1130,822220902.4984]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1021,280.1308]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1016,484700.0]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1019,59900.149999999994]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1018,485679.19999999995]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1017,485693.8]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1020,2938954.0]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1133,971.473]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1022,181.918]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1130,823943689.0758]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1021,280.2462]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1016,485000.0]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1019,60053.39]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1018,484016.7]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1017,485719.80000000005]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1020,2938956.0]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1133,969.9031]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1022,182.1155]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1130,823024636.5929]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1021,280.1219]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1016,485100.0]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1019,60100.1]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1018,484364.6]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1017,485725.0]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1020,2938959.0]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1133,970.0396]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1022,182.2266]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1130,823965062.224]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1021,280.4526]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1016,485400.0]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1019,60000.0]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1018,484856.3]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1017,486082.3]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1020,2938961.0]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1133,971.3198]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1022,182.2554]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1130,824598675.3576]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1021,280.4726]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1016,485800.0]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1019,60000.0]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1018,487072.9]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1017,485701.0]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1020,2938964.0]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1133,972.7323]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1022,182.3687]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1130,825030075.4545]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1021,280.8412]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1016,485800.0]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1019,59946.74]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1018,487431.2]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1017,485804.19999999995]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1020,2938966.0]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1133,971.4229]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1022,182.3398]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1130,825024171.1697]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1021,280.4882]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1016,485600.0]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1019,60000.0]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1018,484945.80000000005]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1017,485717.69999999995]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1020,2938969.0]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1133,970.8031]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1022,182.3131]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1130,824150963.649]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1021,280.577]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1016,485200.0]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1019,60000.0]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1018,486716.7]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1017,485725.0]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1020,2938971.0]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1133,971.4854]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1022,182.1177]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1130,825808223.0088]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1021,281.021]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1016,485600.0]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1019,60000.0]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1018,485679.19999999995]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1017,485855.2]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1020,2938974.0]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1133,970.8365]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1022,182.3887]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1130,824550009.075]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1021,280.4416]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1016,485500.0]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1019,60000.0]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1018,485781.3]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1017,485805.2]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1020,2938977.0]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1133,970.8698]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1022,182.8637]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1130,824706923.7654]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1021,280.7191]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1016,485700.0]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1019,59953.4]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1018,486808.3]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1017,485767.7]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1020,2938979.0]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1133,971.5844]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1022,182.9236]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1130,825347287.644]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1021,280.6658]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1016,485400.0]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1019,60100.1]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1018,485141.7]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1017,485742.7]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1020,2938982.0]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1133,970.8906]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1022,183.3343]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1130,823984455.5498]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1021,280.2862]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1016,486000.0]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1019,60100.1]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1018,487260.4]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1017,485810.4]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1020,2938984.0]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1133,973.3041]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1022,182.9304]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1130,825368382.9825]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1021,280.91]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1016,485900.0]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1019,60000.0]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1018,485600.0]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1017,485784.4]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1020,2938987.0]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1133,970.899]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1022,182.7416]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1130,825147331.892]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1021,280.5659]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1016,485900.0]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1019,59946.74]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1018,485087.5]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1017,485732.3]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1020,2938990.0]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1133,970.8406]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1022,182.9348]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1130,824580374.441]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1021,280.5548]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1016,485700.0]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1019,60000.0]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1018,485310.4]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1017,485728.1]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1020,2938992.0]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1133,970.9802]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1022,182.7749]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1130,825586057.8454]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1021,280.9677]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1016,485800.0]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1019,60000.0]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1018,487354.2]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1017,487429.19999999995]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1020,2938994.0]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1133,975.0396]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1022,182.7683]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1130,825834376.9395]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1021,280.9056]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1016,485700.0]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1019,60000.0]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1018,487754.2]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1017,486028.1]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1020,2938998.0]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1133,973.6573]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1022,182.6883]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1130,824615241.846]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1021,280.5592]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1016,485600.0]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1019,60000.0]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1018,487562.5]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1017,485822.9]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1020,2939000.0]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1133,973.5916]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1022,182.524]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1130,825725262.5544]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1021,281.0742]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1016,486200.0]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1019,59900.149999999994]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1018,487550.0]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1017,487532.30000000005]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1020,2939003.0]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1133,975.1011]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1022,182.322]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1130,825862782.003]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1021,280.8611]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1016,485600.0]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1019,60000.0]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1018,487054.19999999995]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1017,485758.30000000005]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1020,2939005.0]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1133,973.5833]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1022,182.6595]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1130,825093324.695]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1021,280.7856]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1016,485700.0]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1019,60000.0]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1018,487397.89999999997]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1017,485786.5]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1020,2939008.0]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1133,973.0094]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1022,182.6018]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1130,825414211.8302]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1021,281.0365]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1016,486200.0]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1019,59900.149999999994]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1018,487439.6]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1017,487537.5]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1020,2939010.0]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1133,975.0583]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1022,182.191]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1130,825721312.3731]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1021,280.9699]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1016,485700.0]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1019,59900.149999999994]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1018,486827.1]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1017,485802.1]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1020,2939013.0]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1133,973.3396]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1022,182.6994]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1130,824958612.6012]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1021,280.7856]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1016,485900.0]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1019,60000.0]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1018,485960.39999999997]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1017,485783.3]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1020,2939015.0]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1133,971.2646]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1022,182.3176]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1130,825331240.2024]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1021,280.89]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1016,485800.0]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1019,59900.149999999994]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1018,485277.10000000003]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1017,485713.5]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1020,2939018.0]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1133,971.1614]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1022,182.0889]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1130,825638635.3194]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1021,280.8079]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1016,485400.0]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1019,59953.4]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1018,485306.2]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1017,485781.3]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1020,2939021.0]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1133,970.948]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1022,182.2132]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1130,824386867.3391]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1021,280.4194]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1016,485400.0]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1019,60100.1]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1018,485031.3]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1017,485678.1]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1020,2939023.0]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1133,970.8364]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1022,182.0755]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1130,824270147.8704]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1021,280.6436]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1016,485400.0]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1019,60000.0]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1018,485737.5]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1017,485758.30000000005]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1020,2939026.0]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1133,971.0833]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1022,181.6271]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1130,825105686.0712]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1021,280.819]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1016,485300.0]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1019,59900.149999999994]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1018,484843.8]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1017,485792.7]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1020,2939028.0]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1133,970.7281]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1022,181.3586]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1130,824539001.7949]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1021,280.5037]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1016,485600.0]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1019,59953.4]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1018,485618.7]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1017,485821.9]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1020,2939031.0]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1133,972.4406]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1022,180.5949]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1130,824722651.2296]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1021,280.6658]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1016,485500.0]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1019,60000.0]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1018,485558.3]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1017,485800.0]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1020,2939033.0]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1133,972.5875]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1022,182.2198]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1130,825271342.2912]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1021,280.8812]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1016,485400.0]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1019,59900.149999999994]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1018,484770.8]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1017,485765.60000000003]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1020,2939036.0]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1133,970.6593]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1022,182.0512]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1130,824645301.4096]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1021,280.6413]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1016,485600.0]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1019,60000.0]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1018,484818.8]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1017,485846.9]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1020,2939038.0]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1133,970.8969]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1022,181.8802]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1130,823987210.6166]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1021,280.3461]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1016,485600.0]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1019,60000.0]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1018,484627.1]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1017,485817.7]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1020,2939041.0]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1133,970.2052]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1022,181.1055]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1130,824223175.0548]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1021,280.5392]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1016,485300.0]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1019,59900.149999999994]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1018,484425.0]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1017,485768.7]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1020,2939043.0]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1133,970.1208]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1022,182.3353]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1130,824706326.9584]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1021,280.5659]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1016,485200.0]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1019,59900.149999999994]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1018,484366.69999999995]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1017,485784.4]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1020,2939046.0]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1133,970.1136]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1022,182.131]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1130,823539485.3961]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1021,280.1641]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1016,485600.0]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1019,60000.0]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1018,484533.3]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1017,485704.2]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1020,2939048.0]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1133,970.2042]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1022,181.8114]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1130,824009705.8389]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1021,280.4083]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1016,485400.0]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1019,60000.0]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1018,484637.5]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1017,485739.6]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1020,2939051.0]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1133,970.1646]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1022,182.3242]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1130,824643324.8328]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1021,280.4837]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1018,485497.9]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1017,484063.5]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1020,2938897.0]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1133,969.5156]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1022,177.7222]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1130,821872832.1895]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1021,279.6535]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1016,484200.0]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1019,60100.1]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1018,485283.3]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1017,485796.89999999997]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1020,2938899.0]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1133,970.2636]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1022,177.6822]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1130,821906292.94]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1021,279.962]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1016,484000.0]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1019,60000.0]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1018,485572.9]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1017,485405.19999999995]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1020,2938902.0]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1133,971.1198]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1022,177.8154]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1130,822213379.7478]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1021,279.5202]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1016,483900.0]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1019,60000.0]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1018,485743.7]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1017,485755.2]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1020,2938904.0]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1133,970.3615]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1022,178.3038]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1130,822397018.9455]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1021,280.022]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1016,483900.0]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1019,60000.0]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1018,485360.4]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1017,485525.0]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1020,2938907.0]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1133,970.0854]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1022,178.528]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1130,822417269.2846]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1021,279.8533]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1016,484300.0]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1019,60000.0]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1018,484239.6]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1017,485771.9]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1020,2938909.0]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1133,969.9156]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1022,178.6634]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1130,822541836.909]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1021,279.9998]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1016,484400.0]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1019,60100.1]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1018,485914.60000000003]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1017,485674.0]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1020,2938912.0]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1133,971.3969]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1022,178.6678]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1130,822686095.5031]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1021,279.7845]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1016,484500.0]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1019,60000.0]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1018,485906.3]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1017,485727.10000000003]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1020,2938914.0]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1133,971.6104]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1022,178.8033]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1130,822086528.9175]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1021,279.911]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1016,484600.0]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1019,59946.74]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1018,484045.8]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1017,485780.19999999995]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1020,2938917.0]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1133,969.7969]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1022,179.1918]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1130,822335132.9613]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1021,279.7422]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1016,484100.0]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1019,59900.149999999994]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1018,484279.2]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1017,485769.8]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1020,2938919.0]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1133,971.2281]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1022,179.2384]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1130,821878690.6746]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1021,279.8843]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1016,484400.0]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1019,60000.0]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1018,484200.0]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1017,485839.60000000003]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1020,2938922.0]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1133,970.0208]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1022,179.6647]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1130,822773549.7072]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1021,279.7334]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1016,484400.0]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1019,60100.1]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1018,484443.8]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1017,485729.2]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1020,2938924.0]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1133,969.9917]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1022,179.96]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1130,823165854.39]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1021,280.1707]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1016,484600.0]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1019,60046.71]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1018,484066.7]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1017,485732.3]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1020,2938927.0]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1133,969.9844]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1022,180.3351]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1130,823101464.2849]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1021,279.84]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1016,484000.0]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1019,59900.149999999994]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1018,484600.0]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1017,485720.8]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1020,2938929.0]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1133,971.0604]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1022,180.7081]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1130,822168620.5719]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1021,279.7911]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1016,484500.0]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1019,59953.4]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1018,485331.2]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1017,485726.0]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1020,2938932.0]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1133,970.4302]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1022,180.7613]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1130,823272147.1116]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1021,280.0952]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1016,484400.0]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1019,60000.0]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1018,484629.2]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1017,485703.10000000003]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1020,2938934.0]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1133,970.001]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1022,181.2187]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1130,822470364.342]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1021,279.9243]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1016,484500.0]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1019,60000.0]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1018,484570.80000000005]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1017,485818.8]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1020,2938937.0]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1133,971.2792]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1022,181.0122]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1130,823743483.7694]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1021,280.2506]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1016,484800.0]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1019,60000.0]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1018,484531.3]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1017,485743.7]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1020,2938939.0]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1133,970.9208]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1022,181.3519]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1130,821492817.0678]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1021,279.6624]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1016,484700.0]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1019,59900.149999999994]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1018,485641.7]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1017,485763.5]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1020,2938942.0]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1133,971.4802]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1022,181.0101]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1130,823235860.446]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1021,280.2351]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1016,484700.0]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1019,59953.4]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1018,485262.5]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1017,485805.2]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1020,2938945.0]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1133,971.5156]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1022,181.5339]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1130,822303585.7475]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1021,279.9198]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1016,484500.0]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1019,60000.0]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1018,485745.8]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1017,485775.0]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1020,2938947.0]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1133,971.3813]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1022,181.818]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1130,822761137.6532]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1021,280.0796]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1016,484400.0]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1019,60000.0]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1018,485502.1]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1017,485790.6]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1020,2938950.0]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1133,971.351]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1022,181.8248]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1130,822644139.555]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1021,279.7866]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1016,484200.0]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1019,59900.149999999994]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1018,484470.8]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1017,485683.3]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1020,2938952.0]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1133,969.8604]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1022,182.4752]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1130,823290974.9216]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1021,280.1973]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1016,484900.0]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1019,59900.149999999994]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1018,485779.2]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1017,485836.5]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1020,2938954.0]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1133,970.6178]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1022,182.0068]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1130,823630970.721]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1021,280.0641]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1016,485000.0]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1019,60100.1]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1018,484183.3]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1017,485757.3]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1020,2938957.0]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1133,969.9615]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1022,182.1378]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1130,823266498.9802]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1021,280.1707]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1016,484700.0]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1019,60046.71]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1018,484314.6]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1017,485813.5]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1020,2938960.0]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1133,970.026]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1022,182.3686]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1130,824238973.296]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1021,280.6125]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1016,485900.0]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1019,60000.0]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1018,485237.5]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1017,487412.5]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1020,2938962.0]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1133,974.0083]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1022,182.2288]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1130,824298313.4412]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1021,280.5903]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1016,485700.0]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1019,60000.0]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1018,487031.3]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1017,485797.9]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1020,2938965.0]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1133,973.2187]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1022,182.4019]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1130,825382738.1992]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1021,280.7946]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1016,485600.0]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1019,59900.149999999994]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1018,485618.7]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1017,485731.3]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1020,2938967.0]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1133,970.2646]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1022,182.4885]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1130,824345844.1776]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1021,280.375]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1016,485500.0]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1019,60000.0]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1018,485085.39999999997]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1017,485703.10000000003]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1020,2938970.0]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1133,970.8427]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1022,182.2332]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1130,824607666.267]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1021,280.6681]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1016,485600.0]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1019,60000.0]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1018,485760.4]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1017,485813.5]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1020,2938972.0]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1133,972.7052]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1022,182.2776]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1130,825913131.433]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1021,280.9099]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1016,485400.0]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1019,59953.4]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1018,484306.2]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1017,485720.8]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1020,2939053.0]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1133,970.025]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1022,182.322]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1130,824363206.3386]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1021,280.3794]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1016,485300.0]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1019,60000.0]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1018,484429.19999999995]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1017,485808.3]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1020,2939056.0]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1133,970.2]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1022,181.4873]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1130,823463814.6372]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1021,280.1219]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1016,485100.0]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1019,60000.0]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1018,484745.8]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1017,485750.0]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1020,2939058.0]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1133,970.2]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1022,181.9513]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1130,823973126.1093]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1021,280.2995]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1016,485400.0]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1019,59946.74]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1018,484362.5]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1017,485802.1]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1020,2939061.0]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1133,970.2292]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1022,182.4152]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1130,824496238.4848]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1021,280.5259]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1016,484800.0]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1019,59900.149999999994]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1018,484589.60000000003]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1017,485779.2]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1020,2939064.0]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1133,970.0688]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1022,182.0023]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1130,823524557.1744]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1021,280.1529]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1016,485200.0]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1019,59900.149999999994]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1018,484708.3]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1017,485830.2]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1020,2939066.0]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1133,970.1906]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1022,181.7914]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1130,823721139.6354]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1021,280.2729]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1016,484700.0]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1019,60000.0]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1018,484543.8]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1017,485706.2]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1020,2939069.0]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1133,970.5062]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1022,181.4606]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1130,824426195.0071]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1021,280.5526]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1016,485400.0]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1019,59900.149999999994]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1018,485145.8]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1017,485851.0]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1020,2939071.0]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1133,970.7864]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1022,181.7048]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1130,825105668.2496]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1021,280.5548]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1016,485600.0]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1019,59900.149999999994]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1018,485027.10000000003]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1017,485790.6]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1020,2939074.0]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1133,970.701]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1022,181.9379]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1130,824604222.5425]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1021,280.4305]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1016,485300.0]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1019,60000.0]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1018,484883.30000000005]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1017,485809.39999999997]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1020,2939076.0]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1133,970.9698]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1022,181.6183]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1130,824917795.3748]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1021,280.7545]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1016,485600.0]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1019,59946.74]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1018,485441.7]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1017,485745.8]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1020,2939079.0]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1133,970.6896]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1022,180.8612]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1130,825336280.66]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1021,280.8057]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1016,485800.0]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1019,59900.149999999994]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1018,485225.0]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1017,485799.0]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1020,2939081.0]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1133,970.7053]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1022,181.2275]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1130,825265128.6882]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1021,280.6724]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1016,485300.0]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1019,59900.149999999994]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1018,484741.69999999995]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1017,485733.3]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1020,2939084.0]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1133,970.1979]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1022,181.5672]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1130,823778206.2315]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1021,280.4128]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1016,485400.0]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1019,59900.149999999994]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1018,484947.9]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1017,485780.19999999995]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1020,2939087.0]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1133,970.5489]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1022,181.2741]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1130,824020359.7507]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1021,280.3727]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1016,485000.0]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1019,60000.0]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1018,484977.10000000003]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1017,485808.3]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1020,2939089.0]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1133,970.7541]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1022,180.6859]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1130,824791242.429]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1021,280.8057]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1016,485500.0]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1019,59900.149999999994]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1018,485162.5]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1017,485827.1]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1020,2939091.0]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1133,972.5729]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1022,180.6791]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1130,825574777.794]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1021,280.8212]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1016,485200.0]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1019,59800.049999999996]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1018,485220.8]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1017,485741.69999999995]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1020,2939095.0]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1133,970.5042]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1022,180.5305]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1130,824387932.188]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1021,280.2129]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1016,484800.0]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1019,60000.0]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1018,485025.0]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1017,485742.7]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1020,2939097.0]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1133,970.6052]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1022,180.3862]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1130,823984073.4216]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1021,280.4594]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1016,485500.0]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1019,60000.0]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1018,485077.1]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1017,485811.5]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1020,2939099.0]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1133,970.5157]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1022,180.2219]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1130,824983032.84]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1021,280.7679]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1016,484800.0]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1019,59900.149999999994]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1018,484845.8]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1017,485771.9]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1020,2939101.0]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1133,970.6177]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1022,179.8201]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1130,825551428.7312]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1021,280.779]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1016,485600.0]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1019,59900.149999999994]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1018,485070.80000000005]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1017,485716.7]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1020,2939105.0]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1133,970.3896]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1022,179.8201]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1130,824475677.2265]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1021,280.466]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1016,485200.0]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1019,59953.4]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1018,484970.8]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1017,485752.1]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1020,2939107.0]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1133,970.7354]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1022,179.3205]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1130,823627718.0742]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1021,280.1529]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1016,485000.0]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1019,60000.0]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1018,484675.0]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1017,485738.60000000003]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1020,2939109.0]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1133,970.3865]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1022,179.4271]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1130,824229018.939]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1021,280.5437]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1016,485000.0]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1019,59953.4]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1018,484535.39999999997]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1017,485813.5]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1020,2939112.0]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1133,970.4656]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1022,179.2474]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1130,824653987.5816]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1021,280.486]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1016,484900.0]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1019,60000.0]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1018,484868.7]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1017,485868.7]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1020,2939114.0]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1133,970.7229]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1022,179.0319]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1130,824151946.743]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1021,280.3772]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1016,485200.0]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1019,59946.74]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1018,484795.8]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1017,485729.2]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1020,2939117.0]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1133,970.4167]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1022,177.358]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1130,823996426.89]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1021,280.2973]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1016,484800.0]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1019,59900.149999999994]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1018,485006.3]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1017,485703.10000000003]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1020,2939119.0]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1133,970.7218]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1022,177.8176]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1130,824890773.992]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1021,280.557]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1016,485100.0]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1019,59900.149999999994]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1018,484770.8]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1017,485787.5]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1020,2939122.0]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1133,970.6229]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1022,176.9851]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1130,825315731.4182]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1021,280.8189]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1016,485500.0]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1019,59953.4]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1018,484933.3]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1017,485659.4]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1020,2939124.0]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1133,970.1677]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1022,177.3515]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1130,824500685.8375]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1021,280.4038]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1016,484800.0]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1019,59900.149999999994]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1018,484777.10000000003]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1017,485729.2]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1020,2939127.0]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1133,970.4584]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1022,176.8164]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1130,823888131.4016]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1021,280.3217]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1016,485300.0]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1019,59900.149999999994]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1018,484750.0]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1017,485701.0]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1020,2939129.0]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1133,970.451]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1022,176.8053]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1016,485500.0]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1019,60000.0]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1018,484981.3]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1017,485778.1]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1020,2938975.0]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1133,970.776]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1022,182.5018]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1130,824211131.8016]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1021,280.3394]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1016,485700.0]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1019,59946.74]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1018,485064.6]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1017,485837.5]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1020,2938977.0]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1133,972.6333]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1022,182.7993]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1130,825027259.0798]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1021,280.8079]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1016,485600.0]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1019,60000.0]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1018,485816.7]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1017,485697.9]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1020,2938980.0]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1133,971.0854]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1022,183.1412]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1130,824871453.5498]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1021,280.6369]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1016,485300.0]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1019,60100.1]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1018,485147.89999999997]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1017,485869.8]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1020,2938982.0]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1133,970.8885]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1022,183.3498]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1130,823756376.9346]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1021,280.4815]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1016,485900.0]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1019,60100.1]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1018,487493.7]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1017,485744.8]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1020,2938985.0]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1133,971.6656]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1022,182.8127]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1130,825590557.26]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1021,280.8212]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1016,485400.0]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1019,60000.0]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1018,485114.6]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1017,485823.89999999997]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1020,2938988.0]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1133,971.0718]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1022,182.6372]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1130,824579813.3092]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1021,280.5193]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1016,485800.0]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1019,59953.4]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1018,485108.3]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1017,485815.60000000003]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1020,2938990.0]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1133,972.476]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1022,183.0036]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1130,824548032.2068]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1021,280.6569]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1016,485600.0]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1019,60000.0]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1018,485252.1]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1017,485720.8]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1020,2938993.0]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1133,972.7958]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1022,182.8837]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1130,825762103.5261]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1021,280.9521]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1016,486000.0]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1019,59946.74]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1018,487610.4]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1017,485994.8]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1020,2938995.0]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1133,973.5302]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1022,182.7483]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1130,825580434.7776]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1021,280.8278]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1016,486100.0]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1019,60000.0]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1018,487629.2]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1017,485752.1]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1020,2938998.0]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1133,973.3375]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1022,182.8948]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1130,824563208.2408]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1021,280.7945]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1016,485500.0]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1019,59946.74]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1018,487768.7]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1017,485789.60000000003]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1020,2939001.0]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1133,973.6792]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1022,182.2953]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1130,826077354.8742]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1021,281.1342]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1016,485600.0]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1019,59900.149999999994]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1018,487568.8]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1017,485982.3]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1020,2939003.0]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1133,973.5073]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1022,182.4019]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1130,825451896.3444]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1021,280.7168]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1016,485800.0]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1019,60000.0]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1018,487825.0]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1017,487469.80000000005]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1020,2939005.0]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1133,975.1844]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1022,182.6062]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1130,825230563.1136]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1021,280.6791]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1016,485200.0]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1019,59946.74]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1018,487222.89999999997]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1017,487476.0]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1020,2939009.0]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1133,975.0218]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1022,182.1001]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1130,825968802.8285]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1021,280.9988]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1016,485600.0]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1019,59900.149999999994]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1018,487520.8]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1017,487799.0]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1020,2939011.0]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1133,973.7573]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1022,182.0712]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1130,825773626.7689]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1021,280.7723]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1016,485900.0]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1019,59900.149999999994]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1018,487537.5]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1017,485826.0]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1020,2939013.0]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1133,973.4343]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1022,182.5773]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1130,825232809.3984]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1021,280.8745]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1016,485600.0]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1019,59946.74]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1018,485481.3]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1017,485713.5]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1020,2939016.0]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1133,972.7114]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1022,182.2643]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1130,825540204.24]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1021,280.9521]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1016,485500.0]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1019,59900.149999999994]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1018,485447.9]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1017,485716.7]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1020,2939018.0]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1133,972.5313]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1022,182.0423]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1130,825299753.4501]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1021,280.6347]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1016,485400.0]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1019,60000.0]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1018,485166.7]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1017,485794.8]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1020,2939021.0]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1133,970.9427]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1022,182.2221]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1130,824158505.4074]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1021,280.4727]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1016,485200.0]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1019,60100.1]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1018,485158.3]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1017,485671.89999999997]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1020,2939024.0]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1133,972.5261]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1022,181.8802]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1130,824818275.8464]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1021,280.7879]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1016,485600.0]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1019,60000.0]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1018,485325.0]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1017,485790.6]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1020,2939026.0]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1133,970.8906]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1022,181.5183]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1130,825334342.294]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1021,280.6769]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1016,485500.0]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1019,59900.149999999994]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1018,484935.4]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1017,485810.4]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1020,2939029.0]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1133,970.8937]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1022,182.1333]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1130,824408508.9073]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1021,280.5548]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1016,485100.0]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1019,60000.0]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1018,486618.7]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1017,485746.89999999997]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1020,2939032.0]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1133,971.7282]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1022,181.0411]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1130,824885767.5056]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1021,280.6192]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1016,485200.0]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1019,60000.0]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1018,486787.5]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1017,485704.2]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1020,2939034.0]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1133,971.3542]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1022,182.322]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1130,825519677.642]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1021,280.819]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1016,485400.0]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1019,59900.149999999994]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1018,484893.7]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1017,485792.7]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1020,2939036.0]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1133,970.9219]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1022,181.8025]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1130,824814883.7868]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1021,280.719]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1016,485400.0]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1019,60000.0]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1018,485050.0]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1017,485832.3]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1020,2939039.0]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1133,970.5219]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1022,181.9246]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1130,823948121.3979]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1021,279.9865]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1016,485600.0]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1019,60000.0]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1018,484387.5]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1017,485760.4]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1020,2939042.0]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1133,970.1875]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1022,181.6671]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1130,824516771.9856]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1021,280.5859]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1016,484800.0]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1019,59900.149999999994]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1018,484352.10000000003]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1017,485740.6]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1020,2939044.0]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1133,970.2219]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1022,182.2443]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1130,824595805.5655]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1021,280.5014]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1016,485300.0]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1019,59900.149999999994]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1018,484329.2]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1017,485823.89999999997]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1020,2939047.0]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1133,970.0447]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1022,181.3563]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1130,823415457.6127]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1021,280.264]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1016,485300.0]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1019,60000.0]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1018,484500.0]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1017,485836.5]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1020,2939049.0]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1133,970.5198]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1022,181.8625]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1130,824134014.115]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1021,280.557]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1016,485100.0]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1019,60000.0]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1018,484425.0]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1017,485682.3]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1020,2939052.0]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1133,970.1261]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1022,182.3109]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1130,824345432.838]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1021,280.608]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1016,484900.0]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1019,60000.0]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1018,484693.8]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1017,485740.6]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1020,2939132.0]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1133,970.4823]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1022,176.4412]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1130,825207453.3724]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1021,280.7013]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1016,485400.0]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1019,60000.0]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1018,485291.7]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1017,485691.7]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1020,2939134.0]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1133,970.8375]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1022,176.6787]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1130,824758020.1875]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1021,280.466]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1016,485100.0]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1019,60000.0]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1018,484741.69999999995]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1017,485758.30000000005]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1020,2939137.0]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1133,970.7604]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1022,176.5278]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1130,824765328.1286]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1021,280.6791]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1016,485200.0]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1019,59900.149999999994]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1018,485020.8]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1017,485845.8]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1020,2939139.0]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1133,970.3583]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1022,176.7809]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1130,824583074.85]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1021,280.588]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1016,485500.0]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1019,60000.0]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1018,484725.0]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1017,485830.2]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1020,2939142.0]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1133,970.8094]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1022,176.7121]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1130,825379849.5228]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1021,280.708]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1016,485400.0]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1019,59946.74]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1018,484616.69999999995]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1017,485813.5]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1020,2939144.0]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1133,970.5302]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1022,176.59]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1130,823801503.0128]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1021,280.3928]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1016,485500.0]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1019,59900.149999999994]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1018,484370.8]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1017,485752.1]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1020,2939147.0]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1133,969.9271]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1022,175.9173]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1130,824219702.7454]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1021,280.6946]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1016,485700.0]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1019,60000.0]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1018,484289.60000000003]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1017,485772.89999999997]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1020,2939150.0]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1133,970.9021]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1022,175.3245]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1130,824520925.16]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1021,280.4527]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1016,485500.0]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1019,59946.74]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1018,484045.8]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1017,485870.8]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1020,2939152.0]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1133,969.9104]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1022,174.9538]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1130,823320842.6288]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1021,280.3305]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1016,485300.0]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1019,59800.049999999996]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1018,484264.6]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1017,485738.60000000003]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1020,2939154.0]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1133,969.8594]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1022,174.9561]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1130,824978791.8132]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1021,280.6858]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1016,485600.0]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1019,60000.0]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1018,484677.1]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1017,485777.10000000003]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1020,2939156.0]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1133,970.0875]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1022,174.5764]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1130,823935645.3042]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1021,280.2351]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1016,485400.0]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1019,60000.0]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1018,484275.0]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1017,485739.6]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1020,2939159.0]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1133,969.8979]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1022,173.7994]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1130,824699786.148]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1021,280.5637]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1016,485100.0]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1019,59800.049999999996]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1018,485535.39999999997]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1017,485671.89999999997]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1020,2939161.0]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1133,970.2198]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1022,171.9679]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1130,823656356.9862]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1021,280.0952]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1016,484900.0]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1019,59900.149999999994]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1018,484245.8]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1017,485738.60000000003]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1020,2939164.0]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1133,970.1323]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1022,174.3212]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1130,824668564.368]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1021,280.6657]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1016,485600.0]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1019,59953.4]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1018,484352.10000000003]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1017,485671.89999999997]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1020,2939166.0]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1133,970.1761]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1022,174.2079]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1130,824819023.0434]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1021,280.446]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1016,485400.0]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1019,60100.1]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1018,484210.39999999997]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1017,485836.5]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1020,2939169.0]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1133,970.1698]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1022,173.6174]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1130,824350185.568]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1021,280.6458]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1016,485300.0]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1019,60000.0]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1018,484122.9]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1017,485729.2]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1020,2939171.0]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1133,970.15]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1022,173.5819]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1130,824415996.1272]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1021,280.497]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1016,485300.0]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1019,59900.149999999994]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1018,484127.1]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1017,485807.3]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1020,2939174.0]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1133,971.2761]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1022,171.9057]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1130,823405187.339]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1021,280.355]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1016,484800.0]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1019,59800.049999999996]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1018,484170.8]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1017,485794.8]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1020,2939176.0]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1133,970.0281]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1022,171.9235]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1130,823992995.0008]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1021,280.3571]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1016,485000.0]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1019,60053.39]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1018,484160.39999999997]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1017,485710.39999999997]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1020,2939178.0]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1133,969.8271]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1022,171.4018]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1130,823726370.7567]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1021,280.4971]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1016,485000.0]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1019,59946.74]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1018,484260.4]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1017,485672.9]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1020,2939181.0]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1133,971.175]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1022,170.8824]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1130,823563512.8077]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1021,280.1684]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1016,485000.0]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1019,59800.049999999996]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1018,484737.5]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1017,485819.8]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1020,2939183.0]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1133,970.4948]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1022,169.9855]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1130,823864738.0176]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1021,280.4793]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1016,484500.0]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1019,59900.149999999994]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1018,484664.60000000003]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1017,485754.2]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1020,2939185.0]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1133,970.3646]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1022,169.8301]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1130,824204774.6084]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1021,280.2596]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1016,485100.0]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1019,60100.1]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1018,484175.0]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1017,485743.7]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1020,2939188.0]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1133,970.0062]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1022,169.5881]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1130,824283517.848]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1021,280.4615]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1016,484900.0]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1019,60000.0]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1018,484483.3]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1017,485781.3]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1020,2939191.0]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1133,970.2251]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1022,169.2973]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1130,823318541.0234]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1021,280.0864]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1016,484800.0]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1019,59900.149999999994]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1018,484216.7]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1017,485726.0]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1020,2939193.0]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1133,970.0218]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1022,168.8733]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1130,824650261.7679]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1021,280.355]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1016,484800.0]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1019,59900.149999999994]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1018,484181.2]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1017,485657.30000000005]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1020,2939195.0]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1133,969.8365]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1022,168.2073]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1130,823541864.635]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1021,280.2862]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1016,484800.0]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1019,59900.149999999994]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1018,484300.0]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1017,485768.7]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1020,2939197.0]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1133,970.0187]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1022,167.9009]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1130,824384197.6014]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1021,280.3861]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1016,484900.0]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1019,60000.0]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1018,484189.6]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1017,485757.3]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1020,2939200.0]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1133,970.0969]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1022,167.7277]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1130,823321636.1175]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1021,280.264]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1016,484600.0]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1019,59900.149999999994]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1018,484354.2]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1017,485809.39999999997]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1020,2939202.0]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1133,970.1219]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1022,167.3503]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1130,824346508.598]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1021,280.3128]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1016,484800.0]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1019,59900.149999999994]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1018,484210.39999999997]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1017,485702.1]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1020,2939205.0]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1133,969.8063]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1022,166.802]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1130,823733657.4465]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1021,280.355]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1016,484700.0]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1019,59953.4]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1018,484737.5]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1017,485835.39999999997]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1020,2939206.0]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1133,971.1562]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1022,166.9307]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1130,823682193.9972]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1021,280.0709]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1016,484900.0]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1019,59946.74]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1018,484016.7]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1017,485732.3]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1020,2939209.0]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1133,970.0302]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1022,166.5666]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1130,824054844.781]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1021,280.446]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1016,484500.0]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1019,59846.76]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1018,484325.0]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1017,485783.3]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1020,2939211.0]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1133,971.2354]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1022,166.6022]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1130,824009847.7272]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1021,279.9443]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1016,484400.0]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1019,59953.4]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1018,485945.80000000005]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1017,485671.89999999997]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1020,2939214.0]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1133,971.5865]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1022,166.1005]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1130,823762619.033]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1021,280.4171]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1016,484400.0]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1019,60000.0]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1018,485314.6]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1017,484006.3]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1020,2939216.0]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1133,969.673]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1022,165.5921]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1130,822934334.3088]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1021,279.7933]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1016,484200.0]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1019,59900.149999999994]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1018,485889.6]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1017,483687.5]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1020,2939218.0]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1133,967.8521]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1022,165.1148]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1130,823346077.0779]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1021,280.1507]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1016,484200.0]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1019,60000.0]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1018,485689.6]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1017,485494.8]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1020,2939220.0]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1133,969.9594]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1022,164.4154]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1130,822935734.2303]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1021,279.9354]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1016,483900.0]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1019,60000.0]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1018,485610.4]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1017,484038.5]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1020,2939223.0]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1133,967.9593]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1022,164.2956]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1130,823367170.4992]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1021,280.0353]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1016,484100.0]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1019,59900.149999999994]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1018,485441.7]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1017,483982.3]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1020,2939225.0]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1133,969.5406]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1022,163.1035]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1130,822160296.72]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1021,279.8444]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1016,483900.0]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1019,59900.149999999994]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1018,485277.10000000003]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1017,485768.7]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1020,2939228.0]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1133,970.8604]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1022,163.6451]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1130,823068195.8436]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1021,279.9376]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1016,483900.0]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1019,59900.149999999994]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1018,483452.1]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1017,483829.2]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1020,2939230.0]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1133,968.5125]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1022,163.2367]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1130,822207267.588]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1021,279.9531]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1016,484000.0]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1019,59846.76]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1018,484741.69999999995]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1017,483722.89999999997]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1020,2939232.0]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1133,967.3458]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1022,162.4308]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1130,822579919.7693]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1021,279.629]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1016,483300.0]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1019,59900.149999999994]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1018,482720.8]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1017,483806.2]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1020,2939235.0]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1133,966.8937]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1022,162.069]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1130,822182507.0745]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1021,279.8199]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1016,483600.0]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1019,59900.149999999994]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1018,483181.2]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1017,483722.89999999997]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1020,2939237.0]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1133,966.7646]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1022,161.5894]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1130,822352660.5028]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1021,279.6113]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1016,483800.0]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1019,60000.0]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1018,484345.8]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1017,483714.60000000003]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1020,2939239.0]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1133,966.7625]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1022,161.0655]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1130,822210064.944]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1021,279.6845]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1016,483000.0]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1019,59946.74]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1018,482937.5]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1017,483653.1]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1020,2939241.0]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1133,966.7052]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1022,161.0766]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1130,821506088.1078]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1021,279.5469]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1016,483500.0]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1019,59800.049999999996]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1018,482335.39999999997]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1017,483739.6]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1020,2939244.0]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1133,966.3479]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1022,160.3929]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1130,822008963.8992]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1021,279.6579]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1016,483700.0]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1019,59900.149999999994]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1018,482697.9]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1017,483711.5]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1020,2939246.0]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1133,966.2302]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1022,160.1797]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1130,820945810.1054]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1021,279.1406]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1016,483200.0]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1019,60000.0]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1018,482643.7]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1017,483725.0]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1020,2939248.0]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1133,966.2042]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1022,159.5847]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1130,821762289.6176]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1021,279.4492]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1016,483700.0]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1019,59946.74]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1018,482302.1]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1017,483743.7]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1020,2939250.0]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1133,966.1229]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1022,159.1119]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1130,820849329.5716]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1021,279.376]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1016,483600.0]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1019,59846.76]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1018,482483.3]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1017,483675.0]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1020,2939252.0]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1133,966.2667]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1022,157.2071]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1130,821809260.294]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1021,279.467]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1016,483700.0]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1019,59900.149999999994]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1018,482552.1]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1017,483726.0]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1020,2939255.0]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1133,966.1364]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1022,157.5491]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1130,820948617.775]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1021,279.3027]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1016,483300.0]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1019,59900.149999999994]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1018,482202.1]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1017,483731.3]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1020,2939257.0]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1133,965.8355]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1022,156.2459]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1130,821164609.3756]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1021,279.2361]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1016,483200.0]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1019,60000.0]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1018,482039.60000000003]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1017,483667.7]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1020,2939259.0]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1133,966.0198]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1022,156.9496]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1130,820636116.0597]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1021,279.6379]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1016,483800.0]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1019,59900.149999999994]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1018,482435.4]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1017,483746.89999999997]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1020,2939261.0]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1133,966.1698]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1022,155.8929]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1130,821413800.6012]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1021,279.3538]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1016,483400.0]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1019,59900.149999999994]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1018,482266.7]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1017,483680.2]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1020,2939263.0]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1133,966.3198]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1022,155.278]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1130,821779710.0416]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1021,279.6046]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1016,483200.0]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1019,59900.149999999994]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1018,482770.8]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1017,483621.89999999997]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1020,2939266.0]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1133,966.274]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1022,154.4832]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1130,821545127.9354]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1021,279.2671]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1016,483300.0]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1019,59900.149999999994]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1018,482616.69999999995]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1017,483722.89999999997]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1020,2939268.0]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1133,966.2791]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1022,154.1125]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1130,821617699.0152]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1021,279.5247]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1016,483500.0]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1019,59953.4]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1018,482314.6]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1017,483639.6]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1020,2939270.0]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1133,966.1146]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1022,153.7706]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1130,820998366.035]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1021,279.285]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1016,483100.0]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1019,59900.149999999994]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1018,482506.3]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1017,483743.7]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1020,2939272.0]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1133,966.252]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1022,153.3999]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1130,821932143.536]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1021,279.6534]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1016,482900.0]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1019,59900.149999999994]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1018,482600.0]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1130,824356459.9361]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1021,280.4526]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1016,485200.0]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1019,60000.0]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1018,484304.19999999995]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1017,485772.89999999997]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1020,2939054.0]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1133,969.9937]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1022,182.1]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1130,824050477.467]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1021,280.3927]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1016,485400.0]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1019,60000.0]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1018,484391.7]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1017,485744.8]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1020,2939057.0]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1133,970.2115]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1022,181.1942]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1130,823294511.1702]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1021,280.0641]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1016,484800.0]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1019,60000.0]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1018,484450.0]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1017,485722.89999999997]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1020,2939059.0]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1133,970.0396]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1022,181.9335]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1130,823817048.47]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1021,280.4305]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1016,485300.0]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1019,59900.149999999994]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1018,484427.1]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1017,485758.30000000005]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1020,2939062.0]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1133,969.9979]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1022,182.4019]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1130,824483293.2317]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1021,280.5104]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1016,485300.0]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1019,59900.149999999994]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1018,484289.60000000003]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1017,485808.3]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1020,2939064.0]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1133,970.1937]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1022,182.0179]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1130,823387583.0385]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1021,280.224]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1016,485000.0]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1019,59953.4]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1018,484360.4]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1017,485787.5]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1020,2939067.0]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1133,970.3271]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1022,181.6516]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1130,823741111.6572]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1021,280.284]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1016,485400.0]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1019,60000.0]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1018,484800.0]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1017,485809.39999999997]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1020,2939069.0]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1133,970.799]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1022,181.585]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1130,824563730.082]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1021,280.7124]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1016,485700.0]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1019,59900.149999999994]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1018,484935.4]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1017,485751.0]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1020,2939072.0]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1133,970.6635]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1022,181.6804]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1130,824571037.7004]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1021,280.5859]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1016,485100.0]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1019,59900.149999999994]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1018,484910.39999999997]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1017,485688.5]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1020,2939075.0]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1133,970.3718]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1022,181.8958]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1130,824206271.7875]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1021,280.3528]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1016,485700.0]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1019,60000.0]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1018,485160.39999999997]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1017,485702.1]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1020,2939077.0]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1133,971.0125]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1022,181.3341]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1130,825159374.351]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1021,280.7857]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1016,485600.0]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1019,59900.149999999994]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1018,484943.8]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1017,485736.5]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1020,2939080.0]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1133,970.5907]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1022,181.0389]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1130,825310416.756]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1021,280.8523]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1016,485800.0]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1019,59900.149999999994]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1018,484906.3]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1017,485715.6]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1020,2939082.0]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1133,970.6802]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1022,181.4051]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1130,824919479.4092]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1021,280.5947]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1016,485300.0]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1019,59900.149999999994]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1018,484464.60000000003]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1017,485705.2]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1020,2939085.0]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1133,970.4552]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1022,181.5516]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1130,824157334.7008]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1021,280.4816]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1016,485300.0]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1019,60006.79]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1018,484768.7]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1017,485837.5]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1020,2939087.0]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1133,970.625]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1022,180.8524]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1130,824040038.0976]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1021,280.5082]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1016,485200.0]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1019,60000.0]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1018,484945.80000000005]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1017,485744.8]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1020,2939090.0]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1133,970.7052]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1022,180.7569]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1130,825313505.6187]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1021,280.9411]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1016,485500.0]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1019,59900.149999999994]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1018,486745.8]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1017,485789.60000000003]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1020,2939092.0]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1133,971.3604]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1022,180.355]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1130,825359623.1716]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1021,280.6392]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1016,485300.0]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1019,59853.44]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1018,484762.5]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1017,485831.2]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1020,2939095.0]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1133,970.5083]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1022,180.7392]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1130,823572613.5384]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1021,280.2795]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1016,485200.0]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1019,60000.0]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1018,484862.5]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1017,485802.1]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1020,2939097.0]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1133,970.9354]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1022,180.3328]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1130,824297661.6212]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1021,280.5703]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1016,485100.0]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1019,60000.0]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1018,484704.2]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1017,485760.4]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1020,2939100.0]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1133,970.4146]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1022,180.1286]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1130,825205215.6579]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1021,280.7524]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1016,484800.0]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1019,59900.149999999994]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1018,484845.8]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1017,485779.2]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1020,2939102.0]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1133,970.9125]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1022,179.8556]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1130,825238401.237]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1021,280.7923]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1016,485400.0]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1019,59900.149999999994]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1018,484672.9]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1017,485800.0]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1020,2939105.0]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1133,970.7208]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1022,179.4471]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1130,824319303.396]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1021,280.3661]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1016,484900.0]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1019,60000.0]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1018,484983.3]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1017,485750.0]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1020,2939107.0]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1133,970.5667]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1022,179.4981]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1130,823399629.6132]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1021,280.295]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1016,484900.0]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1019,60000.0]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1018,484647.89999999997]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1017,485788.5]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1020,2939110.0]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1133,970.7427]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1022,179.4271]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1130,824549074.6507]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1021,280.617]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1016,484700.0]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1019,60000.0]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1018,484652.10000000003]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1017,485814.6]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1020,2939112.0]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1133,970.4417]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1022,179.1541]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1130,824380048.918]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1021,280.4683]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1016,485300.0]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1019,60000.0]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1018,484854.2]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1017,485753.10000000003]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1020,2939115.0]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1133,970.5198]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1022,177.8554]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1130,824061114.5552]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1021,280.4149]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1016,485100.0]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1019,59900.149999999994]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1018,484687.5]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1017,485759.4]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1020,2939118.0]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1133,970.6761]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1022,177.64]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1130,823826839.7814]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1021,280.2196]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1016,485000.0]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1019,59900.149999999994]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1018,485018.7]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1017,485757.3]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1020,2939120.0]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1133,970.2906]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1022,177.8443]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1130,824590970.397]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1021,280.5815]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1016,485300.0]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1019,59900.149999999994]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1018,484835.39999999997]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1017,485849.0]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1020,2939123.0]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1133,970.7615]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1022,177.2093]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1130,825361287.8247]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1021,280.8189]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1016,485200.0]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1019,60000.0]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1018,484508.30000000005]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1017,485762.5]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1020,2939125.0]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1133,970.4125]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1022,177.1828]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1130,824142099.0788]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1021,280.3838]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1016,485600.0]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1019,59900.149999999994]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1018,484729.2]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1017,485745.8]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1020,2939128.0]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1133,970.2958]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1022,176.9918]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1130,823901637.7993]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1021,280.3882]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1016,485500.0]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1019,59900.149999999994]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1018,484750.0]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1017,485757.3]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1020,2939130.0]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1017,483743.7]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1020,2939274.0]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1133,966.4604]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1022,152.8714]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1130,820653530.7672]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1021,279.276]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1016,483200.0]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1019,59900.149999999994]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1018,482360.4]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1017,483730.2]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1020,2939277.0]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1133,966.1198]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1022,152.5208]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1130,821554962.8484]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1021,279.3537]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1016,483000.0]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1019,60000.0]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1018,482712.5]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1017,483697.9]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1020,2939278.0]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1133,966.3854]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1022,151.6505]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1130,821059371.5716]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1021,279.6357]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1016,483200.0]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1019,59900.149999999994]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1018,482622.9]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1017,483690.60000000003]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1020,2939281.0]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1133,966.6218]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1022,151.7815]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1130,821464375.318]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1021,279.3182]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1016,483100.0]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1019,59800.049999999996]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1018,482618.7]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1017,483783.3]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1020,2939282.0]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1133,966.3771]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1022,151.1976]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1130,820734228.5202]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1021,279.4425]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1016,483300.0]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1019,59953.4]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1018,483006.3]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1017,483816.7]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1020,2939285.0]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1133,966.5042]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1022,151.131]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1130,821041648.333]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1021,279.1095]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1016,482800.0]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1019,60000.0]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1018,482402.10000000003]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1017,483821.9]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1020,2939287.0]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1133,966.349]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1022,150.8291]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1130,821179177.7748]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1021,279.6446]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1016,483500.0]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1019,59846.76]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1018,482677.1]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1017,483693.8]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1020,2939289.0]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1133,966.2521]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1022,149.7724]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1130,820957805.592]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1021,279.3204]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1016,483400.0]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1019,59800.049999999996]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1018,482393.7]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1017,483663.5]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1020,2939291.0]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1133,965.801]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1022,148.9177]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1130,821356652.7564]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1021,279.5225]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1016,483100.0]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1019,59900.149999999994]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1018,482504.2]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1017,483763.5]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1020,2939293.0]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1133,966.1656]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1022,149.0353]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1130,820750232.9372]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1021,279.1694]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1016,483100.0]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1019,60100.1]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1018,482583.3]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1017,483760.4]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1020,2939295.0]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1133,966.0875]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1022,148.3094]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1130,821762217.51]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1021,279.4182]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1016,483100.0]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1019,59900.149999999994]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1018,482675.0]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1017,483772.89999999997]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1020,2939297.0]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1133,966.6041]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1022,147.5412]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1130,820758110.2578]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1021,279.2738]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1016,482800.0]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1019,59800.049999999996]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1018,482552.1]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1017,483836.5]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1020,2939299.0]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1133,966.4886]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1022,146.6532]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1130,821887653.86]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1021,279.4426]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1016,483000.0]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1019,59900.149999999994]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1018,482741.69999999995]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1017,483796.89999999997]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1020,2939301.0]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1133,966.1344]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1022,146.3691]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1130,820922358.4632]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1021,279.4248]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1016,483200.0]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1019,60000.0]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1018,482481.3]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1017,483763.5]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1020,2939304.0]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1133,966.0885]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1022,145.9873]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1130,820883824.3032]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1021,279.3871]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1016,483000.0]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1019,59946.74]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1018,482604.2]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1017,483816.7]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1020,2939305.0]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1133,966.0813]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1022,145.3901]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1130,820551653.4206]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1021,279.3182]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1016,482900.0]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1019,59793.509999999995]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1018,482102.10000000003]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1017,483650.0]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1020,2939308.0]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1133,965.8125]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1022,144.4355]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1130,821191511.2408]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1021,279.3204]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1016,483000.0]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1019,59953.4]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1018,482375.0]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1017,483766.7]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1020,2939309.0]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1133,967.2188]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1022,145.2081]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1130,820069841.448]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1021,279.1673]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1016,483100.0]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1019,60000.0]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1018,482208.3]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1017,483772.89999999997]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1020,2939312.0]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1133,966.1375]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1022,144.5376]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1130,821179695.7984]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1021,279.2539]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1016,482700.0]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1019,59900.149999999994]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1018,482595.8]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1017,483732.3]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1020,2939313.0]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1133,965.851]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1022,143.8516]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1130,820318741.6214]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1021,279.1606]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1016,483000.0]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1019,59853.44]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1018,482185.4]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1017,483847.89999999997]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1020,2939316.0]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1133,965.9417]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1022,143.148]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1130,820900108.6332]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1021,279.3094]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1016,482600.0]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1019,59953.4]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1018,482270.8]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1017,483720.8]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1020,2939317.0]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1133,965.9416]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1022,142.7261]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1130,820952987.059]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1021,279.2183]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1016,482700.0]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1019,60000.0]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1018,482318.8]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1017,483781.3]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1020,2939320.0]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1133,966.0334]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1022,142.1756]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1130,819903032.692]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1021,279.1273]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1016,483000.0]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1019,59900.149999999994]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1018,482472.89999999997]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1017,483750.0]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1020,2939321.0]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1133,966.0063]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1022,141.4673]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1130,821221582.563]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1021,279.4537]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1016,482800.0]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1019,59900.149999999994]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1018,482085.39999999997]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1017,483677.1]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1020,2939324.0]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1133,965.9771]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1022,141.4451]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1130,820654557.8816]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1021,279.0319]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1016,482700.0]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1019,59953.4]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1018,482254.2]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1017,483809.39999999997]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1020,2939325.0]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1133,965.9157]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1022,141.7782]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1130,819650160.719]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1021,279.0296]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1016,483100.0]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1019,60000.0]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1018,482293.8]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1017,483687.5]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1020,2939327.0]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1133,965.975]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1022,141.8936]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1130,820760020.8192]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1021,279.2606]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1016,482200.0]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1019,59900.149999999994]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1018,482622.9]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1017,482046.89999999997]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1020,2939329.0]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1133,963.9282]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1022,141.6848]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1130,819879662.086]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1021,278.8343]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1016,482200.0]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1019,59900.149999999994]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1018,480395.8]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1017,481750.0]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1020,2939332.0]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1133,962.1313]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1022,143.0503]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1130,819253554.372]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1021,278.7565]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1016,482300.0]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1019,60000.0]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1018,480214.60000000003]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1017,481783.3]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1020,2939333.0]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1133,962.2041]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1022,143.2567]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1130,819841390.7472]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1021,278.8853]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1016,481900.0]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1019,60100.1]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1018,480514.6]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1017,481804.19999999995]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1020,2939335.0]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1133,962.0479]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1022,143.2833]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1130,820331641.9664]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1021,278.9986]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1016,482400.0]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1019,60100.1]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1018,480293.8]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1017,483488.60000000003]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1020,2939338.0]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1133,963.6615]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1022,142.7571]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1130,819255226.698]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1021,278.7388]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1016,482300.0]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1019,59946.74]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1018,480237.5]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1017,483814.6]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1020,2939339.0]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1133,964.1042]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1022,144.0426]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1130,819849530.82]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1021,278.9008]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1016,482400.0]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1019,59953.4]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1018,481468.8]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1017,483833.3]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1020,2939342.0]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1133,965.4812]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1022,145.2591]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1130,819928569.0974]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1021,278.8875]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1016,482600.0]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1019,60100.1]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1018,481518.7]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1017,483872.9]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1020,2939343.0]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1133,965.75]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1022,145.5122]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1130,820020540.5952]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1021,278.8165]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1016,481400.0]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1019,60100.1]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1018,481245.8]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1017,481796.89999999997]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1020,2939345.0]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1133,962.5823]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1022,134.3878]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1130,817423892.4312]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1021,277.9885]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1016,480000.0]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1019,59446.74]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1018,477218.8]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1017,479801.10000000003]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1020,2939347.0]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1133,957.2219]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1022,73.05581]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1130,812640971.1553]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1021,276.7075]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1016,478900.0]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1019,57686.729999999996]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1018,477083.3]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1017,477828.10000000003]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1020,2939348.0]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1133,954.6989]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1022,53.41331]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1130,811617178.782]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1021,276.1614]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1016,477600.0]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1019,56640.02]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1018,477064.6]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1017,477686.5]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1020,2939349.0]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1133,954.8657]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1022,47.95654]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1130,811571601.0591]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1021,276.0016]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1016,477200.0]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1019,55986.780000000006]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1018,477029.2]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1017,477639.6]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1020,2939350.0]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1133,954.6104]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1022,48.72688]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1130,810801767.465]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1021,275.9438]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1016,478200.0]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1019,55953.4]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1018,479343.8]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1017,477987.5]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1020,2939350.0]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1133,955.7562]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1022,73.30446]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1130,811441646.0865]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1021,275.7462]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1016,477700.0]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1019,57206.740000000005]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1018,476560.4]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1017,477713.5]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1020,2939351.0]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1133,953.9864]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1022,42.11126]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1130,810880523.9806]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1021,275.8772]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1016,477000.0]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1019,57653.48]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1018,476500.0]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1017,477884.4]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1020,2939352.0]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1133,954.3615]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1022,41.36763]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1130,811031000.7384]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1021,275.713]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1016,476900.0]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1019,58253.450000000004]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1018,476639.6]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1017,475537.5]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1020,2939352.0]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1133,951.7917]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1022,41.24546]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1130,810097462.5432]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1021,275.5043]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1016,477000.0]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1019,58853.44]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1018,476089.60000000003]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1017,477911.5]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1020,2939353.0]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1133,954.149]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1022,41.99807]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1130,810476620.749]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1021,275.8217]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1016,478000.0]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1019,59706.740000000005]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1018,477435.4]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1017,477601.0]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1020,2939353.0]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1133,954.0927]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1022,43.23463]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1130,810913702.5401]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1021,276.1148]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1016,478200.0]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1019,60506.79]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1018,476289.60000000003]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1017,477496.89999999997]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1020,2939354.0]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1133,953.6636]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1022,44.5555]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1130,812114704.5308]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1021,276.2902]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1016,478300.0]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1019,61406.689999999995]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1018,476354.2]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1017,479613.60000000003]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1020,2939355.0]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1133,956.0636]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1022,45.98291]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1130,811364563.4895]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1021,276.066]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1016,478500.0]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1019,62560.17]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1018,477468.8]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1017,477556.2]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1020,2939355.0]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1133,954.1729]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1022,47.55249]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1130,810744653.52]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1021,276.0016]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1016,478500.0]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1019,63040.170000000006]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1018,476127.1]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1017,479483.3]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1020,2939356.0]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1133,957.1583]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1022,50.0722]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1130,812043242.8892]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1021,276.3545]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1016,478300.0]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1019,60520.049999999996]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1018,476462.5]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1017,479927.1]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1020,2939356.0]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1133,958.1625]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1022,55.96628]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1130,812709007.0232]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1021,276.5233]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1016,478700.0]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1019,58040.170000000006]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1018,479231.3]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1017,479724.0]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1020,2939357.0]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1133,958.8907]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1022,59.88906]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1130,812781003.8262]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1021,276.4234]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1016,479100.0]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1019,57753.450000000004]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1018,479143.7]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1017,479876.0]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1020,2939358.0]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1133,959.0614]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1022,61.70053]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1130,812363597.571]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1021,276.3901]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1016,478900.0]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1019,58253.450000000004]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1018,479483.3]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1017,479938.5]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1020,2939359.0]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1133,959.1177]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1022,62.10015]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1130,812912064.399]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1021,276.4789]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1016,478800.0]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1019,59060.17]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1018,478816.7]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1017,477915.6]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1020,2939360.0]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1133,954.9594]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1022,56.17941]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1130,812135762.048]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1021,276.4789]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1016,478600.0]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1019,60260.12]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1018,478508.30000000005]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1017,477800.0]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1020,2939361.0]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1133,954.7417]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1022,55.37579]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1130,811659861.8628]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1021,276.1104]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1016,478400.0]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1019,61106.77]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1018,478552.1]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1017,478007.3]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1020,2939361.0]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1133,956.7386]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1022,54.91627]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1130,811092253.2592]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1021,275.9749]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1016,477900.0]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1019,62660.03]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1018,476510.4]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1017,477442.7]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1020,2939362.0]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1133,954.0135]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1022,54.6632]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1130,811679537.7868]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1021,276.299]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1016,478300.0]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1019,62786.72]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1018,477145.8]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1017,478125.0]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1020,2939363.0]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1133,955.8438]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1022,53.86842]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1130,812038710.1505]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1021,276.1237]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1016,478100.0]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1019,60546.81]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1018,476439.6]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1017,477541.7]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1020,2939364.0]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1133,953.8104]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1022,54.36343]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1130,811105738.344]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1021,275.6841]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1016,477900.0]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1019,57693.41]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1018,477443.8]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1017,477530.19999999995]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1020,2939365.0]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1133,954.376]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1022,54.51444]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1130,810799438.5205]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1021,276.1259]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1016,478100.0]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1019,57400.149999999994]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1018,476133.30000000005]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1017,477679.19999999995]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1020,2939365.0]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1133,954.0688]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1022,53.53981]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1130,811556325.008]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1133,970.7594]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1022,176.5034]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1130,824743671.648]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1021,280.6324]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1016,485200.0]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1019,60000.0]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1018,484741.69999999995]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1017,485788.5]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1020,2939132.0]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1133,970.8135]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1022,176.6722]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1130,825018453.9729]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1021,280.7035]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1016,485400.0]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1019,60000.0]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1018,485145.8]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1017,485795.8]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1020,2939135.0]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1133,970.7895]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1022,176.3302]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1130,824327436.91]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1021,280.3483]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1016,485000.0]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1019,59946.74]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1018,485002.1]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1017,485790.6]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1020,2939138.0]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1133,970.6094]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1022,176.6055]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1130,824954608.6158]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1021,280.6391]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1016,485100.0]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1019,59900.149999999994]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1018,484512.5]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1017,485762.5]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1020,2939140.0]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1133,970.1667]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1022,176.9053]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1130,824687694.908]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1021,280.7079]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1016,485400.0]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1019,60000.0]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1018,484979.2]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1017,485719.80000000005]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1020,2939142.0]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1133,970.599]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1022,176.6632]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1130,825040953.244]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1021,280.4637]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1016,485500.0]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1019,59900.149999999994]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1018,484716.7]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1017,485719.80000000005]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1020,2939144.0]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1133,970.7219]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1022,176.5189]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1130,824115096.156]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1021,280.3794]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1016,485500.0]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1019,59900.149999999994]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1018,484175.0]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1017,485695.80000000005]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1020,2939147.0]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1133,969.8896]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1022,175.3801]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1130,825002972.2008]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1021,280.7302]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1016,485500.0]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1019,60000.0]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1018,485129.2]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1017,485835.39999999997]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1020,2939150.0]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1133,971.3646]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1022,175.3423]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1130,824292553.205]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1021,280.3994]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1016,485300.0]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1019,59900.149999999994]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1018,484039.60000000003]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1017,485847.89999999997]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1020,2939152.0]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1133,970.1083]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1022,175.0892]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1130,823934230.0665]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1021,280.4682]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1016,485500.0]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1019,59853.44]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1018,484120.8]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1017,485842.69999999995]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1020,2939154.0]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1133,969.951]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1022,174.9249]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1130,824979072.499]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1021,280.6503]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1016,485700.0]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1019,60000.0]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1018,484310.4]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1017,485808.3]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1020,2939157.0]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1133,969.9458]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1022,174.5032]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1130,823655236.0458]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1021,280.2018]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1016,485300.0]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1019,60000.0]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1018,484158.3]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1017,485736.5]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1020,2939160.0]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1133,971.1448]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1022,174.1257]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1130,824621604.492]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1021,280.4859]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1016,485000.0]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1019,59853.44]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1018,484547.9]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1017,485735.4]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1020,2939162.0]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1133,971.0041]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1022,170.516]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1130,823245448.3176]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1021,280.093]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1016,485400.0]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1019,59900.149999999994]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1018,484393.7]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1017,485775.0]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1020,2939165.0]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1133,970.1979]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1022,174.3478]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1130,824922802.1405]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1021,280.6191]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1016,485300.0]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1019,60000.0]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1018,484504.2]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1017,485780.19999999995]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1020,2939167.0]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1133,970.0677]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1022,174.2456]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1130,824277628.482]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1021,280.335]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1016,485300.0]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1019,60100.1]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1018,484333.3]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1017,485710.39999999997]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1020,2939170.0]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1133,969.9479]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1022,173.5086]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1130,824865715.986]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1021,280.5725]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1016,484900.0]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1019,60000.0]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1018,484420.8]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1017,485827.1]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1020,2939172.0]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1133,970.3208]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1022,172.2898]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1130,824428928.484]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1021,280.2773]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1016,484600.0]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1019,59846.76]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1018,485468.8]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1017,485719.80000000005]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1020,2939174.0]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1133,970.3365]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1022,172.4896]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1130,824012407.125]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1021,280.4038]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1016,484900.0]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1019,59853.44]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1018,484233.3]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1017,485810.4]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1020,2939176.0]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1133,970.2208]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1022,171.8969]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1130,824019140.1067]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1021,280.2417]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1016,484600.0]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1019,60046.71]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1018,484116.69999999995]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1017,485745.8]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1020,2939179.0]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1133,969.8708]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1022,171.1554]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1130,824431466.378]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1021,280.6169]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1016,485000.0]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1019,59900.149999999994]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1018,485502.1]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1017,485845.8]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1020,2939181.0]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1133,970.7145]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1022,170.6604]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1130,823465918.2488]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1021,280.0463]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1016,485000.0]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1019,59800.049999999996]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1018,484675.0]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1017,485760.4]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1020,2939184.0]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1133,970.1104]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1022,169.5282]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1130,824380270.8912]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1021,280.6014]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1016,485000.0]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1019,59953.4]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1018,484610.4]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1017,485790.6]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1020,2939186.0]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1133,970.3385]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1022,169.8301]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1130,823735092.6856]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1021,280.2617]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1016,485000.0]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1019,60100.1]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1018,484262.5]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1017,485750.0]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1020,2939188.0]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1133,970.2229]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1022,169.4993]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1130,824329355.7235]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1021,280.406]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1016,484700.0]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1019,59946.74]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1018,484443.8]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1017,485727.10000000003]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1020,2939191.0]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1133,970.1271]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1022,169.2973]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1130,823227426.1024]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1021,280.1396]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1016,485000.0]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1019,59846.76]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1018,484295.8]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1017,485775.0]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1020,2939193.0]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1133,970.225]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1022,168.9798]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1130,824017733.87]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1021,280.082]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1016,484400.0]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1019,59900.149999999994]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1018,484179.19999999995]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1017,485681.2]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1020,2939195.0]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1133,970.0291]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1022,168.3316]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1130,823816077.8952]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1021,280.3217]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1016,484900.0]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1019,59900.149999999994]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1018,484250.0]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1017,485659.4]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1020,2939198.0]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1133,969.9323]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1022,167.8432]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1130,824110264.3478]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1021,280.315]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1016,485100.0]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1019,60000.0]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1018,484339.60000000003]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1017,485697.9]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1020,2939201.0]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1133,971.25]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1022,167.6655]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1130,823752229.064]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1021,280.4017]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1016,484900.0]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1019,59900.149999999994]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1018,484312.5]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1017,485746.89999999997]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1020,2939203.0]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1133,970.1511]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1022,167.2771]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1130,823896222.6984]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1021,280.1662]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1016,484600.0]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1019,59900.149999999994]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1018,484104.2]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1021,276.2591]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1016,477300.0]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1019,57353.44]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1018,476206.2]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1017,477701.0]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1020,2939366.0]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1133,954.1885]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1022,54.29018]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1130,811145677.7404]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1021,275.9017]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1016,477700.0]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1019,58006.79]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1018,476212.5]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1017,477823.89999999997]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1020,2939366.0]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1133,954.0572]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1022,55.03166]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1130,810943725.2502]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1021,275.8906]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1016,478000.0]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1019,58860.09]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1018,476154.2]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1017,477537.5]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1020,2939367.0]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1133,953.7938]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1022,55.3336]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1130,811642101.0408]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1021,276.1015]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1016,479800.0]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1019,60060.17]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1018,478247.9]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1017,479641.7]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1020,2939368.0]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1133,957.7854]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1022,55.21159]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1130,815152588.2432]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1021,277.2869]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1016,479900.0]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1019,61060.17]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1018,478354.2]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1017,479984.39999999997]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1020,2939369.0]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1133,958.0907]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1022,54.00827]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1130,814109095.6337]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1021,276.8718]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1016,479900.0]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1019,62513.46]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1018,479420.8]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1017,479827.1]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1020,2939370.0]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1133,958.4813]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1022,53.57093]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1130,814376855.271]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1021,277.0894]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1016,479700.0]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1019,63300.049999999996]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1018,478079.2]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1017,479536.5]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1020,2939370.0]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1133,958.9969]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1022,53.34449]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1130,815101116.039]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1021,277.0583]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1016,479600.0]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1019,60766.72]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1018,479791.7]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1017,479733.3]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1020,2939371.0]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1133,959.2771]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1022,52.35878]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1130,813705192.1187]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1021,276.6898]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1016,479800.0]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1019,58086.770000000004]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1018,479422.9]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1017,479783.3]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1020,2939372.0]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1133,959.552]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1022,51.92591]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1130,813222236.1916]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1021,276.7164]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1016,479500.0]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1019,57100.1]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1018,479208.3]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1017,479781.3]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1020,2939373.0]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1133,959.2605]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1022,51.02682]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1130,814234245.0435]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1021,277.0205]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1016,479500.0]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1019,57053.39]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1018,479566.7]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1017,479927.1]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1020,2939373.0]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1133,959.4271]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1022,50.47399]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1130,813803626.899]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1021,276.7941]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1016,479400.0]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1019,57413.48]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1018,478472.89999999997]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1017,479483.3]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1020,2939374.0]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1133,958.6375]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1022,49.93235]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1130,813444712.2592]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1021,276.8806]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1016,479800.0]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1019,58060.17]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1018,478593.8]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1017,479984.39999999997]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1020,2939375.0]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1133,958.1927]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1022,50.75158]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1130,814136623.9375]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1021,277.1649]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1016,480500.0]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1019,58906.689999999995]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1018,480491.69999999995]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1017,481804.19999999995]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1020,2939375.0]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1133,962.373]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1022,52.41873]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1130,815474610.9312]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1021,277.3402]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1016,480600.0]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1019,59860.09]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1018,478891.7]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1017,481634.4]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1020,2939376.0]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1133,961.1323]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1022,51.49746]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1130,814717721.6112]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1021,277.207]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1016,480200.0]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1019,60860.09]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1018,479960.39999999997]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1017,480180.2]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1020,2939377.0]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1133,958.8656]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1022,49.15753]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1130,814483142.5626]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1021,277.0672]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1016,479900.0]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1019,61813.380000000005]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1018,479791.7]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1017,479767.7]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1020,2939377.0]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1133,959.5052]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1022,49.92794]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1130,814470209.3038]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1021,277.338]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1016,480300.0]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1019,63260.12]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1018,480975.0]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1017,481980.2]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1020,2939378.0]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1133,960.8865]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1022,52.28781]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1130,815866690.9432]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1021,277.5444]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1016,480800.0]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1019,62653.399999999994]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1018,480762.5]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1017,481884.4]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1020,2939379.0]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1133,962.5719]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1022,59.71586]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1130,815155638.7896]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1021,277.4823]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1016,481200.0]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1019,59226.79]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1018,481104.2]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1017,481688.5]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1020,2939380.0]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1133,962.8885]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1022,68.69801]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1130,815841379.528]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1021,277.8042]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1016,481800.0]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1019,58246.78999999999]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1018,480450.0]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1017,481804.19999999995]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1020,2939381.0]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1133,962.1021]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1022,86.44691]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1130,818778392.6407]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1021,278.5901]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1016,482200.0]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1019,58860.09]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1018,482983.3]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1017,483656.3]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1020,2939382.0]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1133,964.948]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1022,97.67566]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1130,819391811.1056]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1021,278.6012]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1016,482900.0]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1019,60820.05]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1018,483145.8]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1017,483705.2]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1020,2939384.0]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1133,966.5948]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1022,107.1262]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1130,818739546.6208]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1021,278.3547]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1016,482700.0]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1019,63666.81]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1018,483037.5]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1017,483772.89999999997]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1020,2939385.0]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1133,966.9958]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1022,111.0756]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1130,819777428.067]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1021,278.9697]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1016,482500.0]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1019,63600.1]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1018,483020.8]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1017,481975.0]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1020,2939387.0]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1133,964.9354]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1022,93.63081]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1130,819595449.9227]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1021,278.7544]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1016,482300.0]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1019,58473.45]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1018,483339.60000000003]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1017,483747.9]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1020,2939388.0]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1133,966.8458]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1022,96.09279]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1130,819465219.9276]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1021,278.6633]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1016,482300.0]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1019,57606.77]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1018,483227.10000000003]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1017,483708.3]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1020,2939389.0]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1133,967.0979]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1022,92.13454]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1130,818538709.3636]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1021,278.5057]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1016,482600.0]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1019,58413.48]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1018,481437.5]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1017,483528.1]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1020,2939390.0]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1133,966.2427]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1022,91.78381]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1130,819478710.819]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1021,279.1406]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1016,482700.0]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1019,60073.5]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1018,483539.60000000003]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1017,483895.8]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1020,2939392.0]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1133,967.3812]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1022,103.6874]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1130,820497473.792]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1021,279.0297]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1016,482500.0]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1019,61980.14]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1018,483154.2]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1017,483393.7]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1020,2939393.0]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1133,966.525]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1022,104.4156]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1130,818957510.9985]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1021,278.6988]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1016,482600.0]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1019,62480.130000000005]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1018,483031.3]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1017,483856.3]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1020,2939395.0]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1133,966.9459]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1022,101.8092]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1130,818383710.4445]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1021,278.5656]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1016,482400.0]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1019,60100.200000000004]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1018,482891.7]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1017,481965.6]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1020,2939396.0]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1133,963.1573]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1022,100.9546]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1130,818736716.3836]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1021,278.5346]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1016,482100.0]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1019,58200.200000000004]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1018,482712.5]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1017,481863.60000000003]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1020,2939397.0]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1133,963.0719]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1022,95.84864]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1130,819030919.322]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1021,278.599]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1016,482300.0]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1019,59160.03]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1018,481391.7]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1017,481747.9]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1020,2939398.0]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1133,962.4167]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1022,94.45441]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1130,818424212.0675]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1021,278.3903]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1016,482100.0]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1019,60613.43]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1018,482910.39999999997]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1017,482132.3]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1020,2939400.0]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1133,963.5885]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1022,97.06297]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1130,817928319.78]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1021,278.3148]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1016,482200.0]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1019,61500.0]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1018,480670.8]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1017,481762.5]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1020,2939401.0]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1133,962.5188]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1022,95.19371]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1130,818881830.4358]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1021,278.6056]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1016,481900.0]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1019,60133.479999999996]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1018,480864.6]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1017,481787.5]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1020,2939403.0]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1133,962.7521]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1022,94.87401]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1130,819175755.3834]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1021,278.7588]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1016,482200.0]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1019,58900.149999999994]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1018,480720.8]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1017,481785.39999999997]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1020,2939404.0]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1133,962.1292]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1022,88.31174]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1130,817805683.9264]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1021,278.0084]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1016,481000.0]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1019,58900.149999999994]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1018,480520.8]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1017,481932.3]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1020,2939405.0]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1133,962.8198]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1022,67.77672]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1130,816266007.8685]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1021,277.6954]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1016,480800.0]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1019,59153.48]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1018,481443.8]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1017,481943.8]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1020,2939406.0]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1133,963.3667]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1022,61.26322]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1130,816670747.8318]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1021,278.0218]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1016,480400.0]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1019,59400.149999999994]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1018,479185.4]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1017,481684.39999999997]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1020,2939407.0]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1133,962.0302]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1022,50.98012]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1130,815822712.8069]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1021,277.5133]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1016,480000.0]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1019,59546.71]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1018,478406.3]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1017,479239.6]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1020,2939408.0]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1133,957.5313]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1022,40.36631]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1130,814158991.4848]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1021,276.8563]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1016,479500.0]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1019,59346.76]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1018,478179.19999999995]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1017,479703.10000000003]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1020,2939408.0]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1133,958.0052]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1022,37.99984]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1130,813800089.768]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1021,276.8185]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1016,479800.0]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1019,59100.1]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1018,479547.9]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1017,479894.8]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1020,2939408.0]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1133,959.5302]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1022,35.34469]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1130,814120174.3257]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1021,277.0694]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1016,479600.0]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1019,58846.76]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1018,479856.3]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1017,479171.89999999997]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1020,2939409.0]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1133,958.9865]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1022,34.86078]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1130,814478782.2237]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1021,277.0361]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1016,479400.0]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1019,58700.200000000004]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1018,479264.6]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1017,479930.2]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1020,2939409.0]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1133,959.6323]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1022,36.23717]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1130,813448208.226]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1021,276.7764]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1016,479700.0]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1019,58800.049999999996]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1018,479662.5]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1017,479754.2]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1020,2939410.0]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1133,958.2625]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1022,33.03812]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1130,813304765.018]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1021,276.7075]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1016,479200.0]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1019,59000.0]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1018,478525.0]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1017,479801.10000000003]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1020,2939410.0]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1133,958.099]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1022,39.58272]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1130,814681861.8202]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1021,277.4401]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1016,480100.0]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1019,59606.77]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1018,479366.69999999995]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1017,481663.5]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1020,2939411.0]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1133,960.4697]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1022,44.95506]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1130,815758568.0695]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1021,277.6621]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1016,480700.0]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1019,60453.4]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1018,481658.3]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1017,481730.2]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1020,2939412.0]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1133,963.149]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1022,59.38063]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1130,816724442.436]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1021,277.6622]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1016,481100.0]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1019,61913.48]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1018,481402.10000000003]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1017,481920.8]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1020,2939412.0]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1133,963.3333]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1022,58.75898]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1130,815641546.5985]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1021,277.5645]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1016,480700.0]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1019,63500.0]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1018,481437.5]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1017,481606.3]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1020,2939413.0]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1133,962.9292]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1022,56.10173]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1130,816065981.5232]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1021,277.6332]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1016,480700.0]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1019,61866.81]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1018,479627.1]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1017,479736.5]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1020,2939414.0]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1133,958.224]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1022,49.1553]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1130,815948698.9046]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1021,277.5178]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1016,479800.0]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1019,58500.0]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1018,478141.7]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1017,479356.3]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1020,2939415.0]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1133,958.7417]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1022,32.46095]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1130,813730012.11]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1021,276.7564]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1016,479400.0]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1019,56700.200000000004]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1018,479831.2]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1017,479613.60000000003]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1020,2939415.0]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1133,959.3949]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1022,29.97008]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1130,813501619.5645]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1021,276.4189]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1016,478400.0]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1019,55546.71]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1018,479127.1]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1017,477465.6]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1020,2939416.0]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1133,956.501]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1022,24.99287]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1130,812425482.1816]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1021,276.5143]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1016,479100.0]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1019,55246.78999999999]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1018,479531.3]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1017,479938.5]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1020,2939416.0]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1133,959.2177]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1022,24.43113]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1130,813540990.5536]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1021,276.723]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1016,479100.0]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1019,55200.200000000004]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1018,479637.5]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1017,479859.39999999997]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1020,2939416.0]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1133,959.3407]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1022,25.10833]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1130,813874026.3864]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1021,276.7009]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1016,479500.0]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1019,55100.1]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1018,479595.8]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1017,479077.1]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1020,2939417.0]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1133,958.8563]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1022,26.7311]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1130,813228219.4127]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1021,276.7563]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1016,479500.0]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1019,55353.44]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1018,479518.7]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1017,479787.5]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1020,2939417.0]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1133,959.4396]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1022,28.24742]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1130,813463078.831]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1021,276.8074]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1016,479500.0]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1019,55753.450000000004]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1018,479702.1]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1017,478921.89999999997]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1020,2939417.0]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1133,958.5261]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1022,27.26613]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1130,813450422.1348]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1021,276.7231]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1016,479000.0]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1019,56060.17]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1018,479381.3]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1017,479808.3]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1020,2939418.0]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1133,959.225]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1022,27.85002]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1130,813776697.5328]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1021,276.7031]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1016,478800.0]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1019,56553.39]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1018,479331.2]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1017,479668.8]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1020,2939418.0]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1133,958.9271]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1022,28.30952]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1130,813033024.7788]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1021,276.5299]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1016,479000.0]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1019,56953.4]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1018,479472.89999999997]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1017,479537.5]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1020,2939419.0]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1133,959.1146]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1022,29.21312]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1130,812739653.4173]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1021,276.5012]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1016,479400.0]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1019,57306.840000000004]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1018,479497.9]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1017,479026.0]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1020,2939419.0]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1133,958.3406]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1022,27.49475]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1130,813268160.9535]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1021,276.8119]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1016,479400.0]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1019,57700.200000000004]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1018,479500.0]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1017,479832.3]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1020,2939419.0]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1133,959.2865]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1022,27.53479]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1130,813692025.1733]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1021,276.7719]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1016,479400.0]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1019,58053.39]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1018,479454.2]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1017,479158.3]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1020,2939420.0]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1133,958.5729]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1022,29.26187]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1130,813398947.878]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1021,276.5655]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1016,479300.0]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1019,58453.4]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1018,479366.69999999995]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1017,479579.2]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1020,2939420.0]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1133,959.023]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1022,27.07075]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1130,812243755.818]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1021,276.2279]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1016,479400.0]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1019,58653.48]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1018,479500.0]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1017,479826.0]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1020,2939420.0]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1133,959.326]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1022,25.04612]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1130,812928934.62]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1021,276.7652]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1016,479100.0]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1019,58853.44]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1018,479695.80000000005]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1017,479551.10000000003]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1020,2939421.0]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1133,959.249]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1022,25.06834]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1130,813699339.483]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1021,276.8763]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1016,478800.0]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1019,59053.39]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1018,479058.3]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1017,479903.1]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1020,2939421.0]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1133,958.9489]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1022,24.35123]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1130,812518280.1252]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1021,276.4789]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1016,479200.0]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1019,59300.049999999996]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1018,479529.2]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1017,479863.60000000003]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1020,2939421.0]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1133,959.449]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1022,23.67642]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1130,811937156.5935]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1021,276.3301]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1016,479100.0]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1019,59553.39]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1018,479414.60000000003]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1017,479131.3]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1020,2939422.0]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1133,958.7209]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1022,23.81851]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1130,812870699.302]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1021,276.6631]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1016,478700.0]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1019,59900.149999999994]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1018,479545.8]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1017,479780.19999999995]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1020,2939422.0]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1133,959.251]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1022,24.70867]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1130,813790738.388]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1021,276.823]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1016,479400.0]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1019,60053.39]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1018,479910.39999999997]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1017,479626.0]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1020,2939422.0]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1133,958.4031]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1022,27.88326]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1130,814202257.468]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1021,277.0916]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1016,480000.0]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1019,60453.4]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1018,479304.19999999995]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1017,481756.3]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1020,2939423.0]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1133,962.4313]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1022,45.07718]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1130,815011463.6716]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1021,277.2225]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1016,480200.0]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1019,61260.12]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1018,481070.80000000005]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1017,481953.10000000003]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1020,2939423.0]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1133,963.2323]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1022,48.36506]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1130,815527315.9104]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1021,277.4867]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1016,480400.0]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1019,62813.380000000005]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1018,480677.1]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1017,479924.0]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1020,2939424.0]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1133,958.9823]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1022,41.64286]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1130,815396788.9425]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1021,277.3047]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1016,480200.0]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1019,63400.149999999994]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1018,478400.0]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1017,479970.8]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1020,2939425.0]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1133,958.3916]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1022,38.61476]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1130,814672514.6225]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1021,277.0338]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1016,480200.0]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1019,59666.86]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1018,480091.7]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1017,481878.10000000003]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1020,2939425.0]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1133,962.7552]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1022,42.61965]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1130,814836223.8618]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1021,277.2381]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1016,480400.0]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1019,57586.770000000004]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1018,481004.2]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1017,480075.0]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1020,2939426.0]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1133,960.8167]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1022,39.73589]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1130,815208061.2508]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1021,277.3424]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1016,479800.0]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1019,56800.049999999996]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1018,478187.5]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1017,479984.39999999997]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1020,2939427.0]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1133,958.3781]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1022,33.24459]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1130,815064600.6063]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1021,277.2026]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1016,480000.0]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1019,56246.78999999999]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1018,480114.6]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1017,479307.3]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1020,2939427.0]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1133,958.4969]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1022,33.7419]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1130,814660135.4511]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1021,276.9317]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1016,480000.0]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1019,56200.200000000004]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1018,479256.3]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1017,479050.0]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1020,2939427.0]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1133,958.5687]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1022,23.83848]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1130,812969964.9261]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1021,276.5721]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1016,478800.0]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1019,56146.810000000005]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1018,479554.19999999995]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1017,479899.0]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1020,2939428.0]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1133,959.4594]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1022,20.25537]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1130,812872358.548]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1021,276.7164]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1016,478500.0]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1019,55900.149999999994]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1018,479391.7]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1017,478901.0]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1020,2939428.0]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1133,958.2989]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1022,18.63698]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1130,813113685.5868]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1021,276.5699]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1016,478700.0]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1019,55900.149999999994]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1018,478960.39999999997]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1017,479717.69999999995]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1020,2939428.0]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1133,958.9281]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1022,17.75345]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1130,811939384.1008]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1021,276.0105]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1016,478900.0]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1019,55900.149999999994]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1018,479097.89999999997]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1017,479984.39999999997]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1020,2939428.0]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1133,959.199]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1022,16.47253]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1130,812285337.1748]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1021,276.5166]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1016,478700.0]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1019,55900.149999999994]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1018,479268.7]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1017,479984.39999999997]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1020,2939429.0]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1133,959.3511]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1022,15.5845]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1130,813016373.1671]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1021,276.5544]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1016,478600.0]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1019,55800.049999999996]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1018,478941.7]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1017,479717.69999999995]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1020,2939429.0]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1133,958.4552]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1022,14.67875]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1130,811685105.773]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1021,275.966]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1016,478400.0]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1019,55900.149999999994]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1018,478691.7]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1017,477984.39999999997]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1020,2939429.0]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1133,956.6656]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1022,14.01942]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1130,811182463.414]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1021,276.0903]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1016,478000.0]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1019,55800.049999999996]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1018,478695.80000000005]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1017,479984.39999999997]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1020,2939429.0]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1133,958.7407]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1022,13.03815]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1130,812128665.6091]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1021,276.2213]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1016,478500.0]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1019,55700.200000000004]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1018,478716.7]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1017,477967.69999999995]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1020,2939429.0]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1133,956.5469]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1022,12.48096]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1130,811971994.0434]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1021,276.1569]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1016,478700.0]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1019,55700.200000000004]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1018,478727.10000000003]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1017,477290.6]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1020,2939429.0]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1133,955.9073]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1022,12.08578]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1130,811176290.6131]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1021,275.9128]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1016,478200.0]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1019,55600.1]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1018,478710.39999999997]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1017,476995.8]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1020,2939430.0]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1133,955.5083]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1022,11.55081]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1130,811398199.599]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1021,276.0948]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1016,478300.0]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1019,55446.74]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1018,478652.10000000003]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1017,477986.5]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1020,2939430.0]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1133,956.4886]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1022,11.21777]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1130,812311774.443]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1021,276.2924]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1016,478000.0]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1019,55300.049999999996]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1018,476702.1]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1017,477727.10000000003]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1020,2939430.0]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1133,955.5854]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1022,10.84036]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1130,811111311.231]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1021,275.8683]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1016,477900.0]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1019,55300.049999999996]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1018,478487.5]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1017,477944.8]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1020,2939430.0]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1133,954.824]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1022,10.64724]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1130,810406141.974]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1021,275.6419]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1016,478000.0]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1019,55100.1]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1018,477616.69999999995]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1017,479640.60000000003]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1020,2939430.0]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1133,958.0406]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1022,10.40966]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1130,811763570.748]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1021,276.3101]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1016,478300.0]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1019,55046.71]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1018,478452.1]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1017,477347.89999999997]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1020,2939430.0]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1133,955.7479]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1022,10.38971]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1130,812024592.132]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1021,276.1725]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1016,477700.0]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1019,54900.149999999994]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1018,478562.5]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1017,478005.2]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1020,2939430.0]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1133,956.5094]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1022,10.50958]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1130,811104550.542]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1021,275.8529]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1016,478400.0]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1019,54700.200000000004]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1018,478383.30000000005]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1017,479821.9]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1020,2939430.0]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1133,958.5177]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1022,10.38523]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1130,811228870.4696]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1021,276.1792]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1016,479000.0]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1019,54600.1]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1018,478520.8]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1017,479984.39999999997]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1020,2939431.0]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1133,958.4219]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1022,10.30757]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1130,812435800.8382]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1021,276.3168]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1016,478500.0]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1019,54500.0]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1018,478335.39999999997]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1017,479721.9]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1020,2939431.0]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1133,958.2261]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1022,10.17432]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1130,811600708.4911]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1021,276.1947]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1016,478600.0]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1019,54400.149999999994]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1018,478312.5]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1017,479077.1]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1020,2939431.0]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1133,957.6084]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1022,10.32534]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1130,811124520.6691]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1021,276.0949]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1016,478900.0]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1019,54300.049999999996]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1018,478514.6]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1017,479724.0]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1020,2939431.0]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1133,958.2219]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1022,11.2555]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1130,811646269.6716]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1021,276.3012]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1016,478600.0]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1019,54300.049999999996]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1018,479056.2]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1017,479984.39999999997]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1020,2939431.0]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1133,959.0157]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1022,11.99252]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1130,813303814.8125]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1021,276.6387]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1016,478800.0]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1019,54200.200000000004]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1018,478743.7]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1017,478359.39999999997]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1020,2939432.0]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1133,957.0323]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1022,12.22117]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1130,811574823.6544]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1021,275.9549]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1016,479200.0]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1019,54300.049999999996]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1018,478958.3]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1017,479984.39999999997]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1020,2939432.0]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1133,958.5948]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1022,12.09912]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1130,811738256.0736]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1021,276.1769]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1016,478700.0]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1019,54300.049999999996]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1018,478727.10000000003]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1017,477167.7]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1020,2939432.0]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1133,955.8177]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1022,11.44422]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1130,812194749.8632]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1021,276.1236]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1016,478100.0]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1019,54300.049999999996]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1018,478577.1]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1017,479984.39999999997]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1020,2939432.0]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1133,958.5323]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1022,10.9824]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1130,811646545.7952]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1021,276.0349]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1016,478500.0]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1019,54200.200000000004]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1018,478685.4]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1017,479863.60000000003]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1020,2939432.0]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1133,958.4907]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1022,10.60053]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1130,811444312.8736]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1021,276.1125]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1016,478300.0]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1019,54200.200000000004]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1018,478383.30000000005]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1017,479212.5]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1020,2939432.0]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1133,957.6104]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1022,10.01675]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1130,811738256.0736]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1021,276.1237]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1016,478400.0]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1019,54100.1]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1018,478360.4]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1017,479880.2]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1020,2939432.0]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1133,958.3844]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1022,9.312982]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1130,812266472.004]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1021,276.2036]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1016,478400.0]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1019,54000.0]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1018,478979.2]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1017,477731.3]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1020,2939432.0]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1133,956.2209]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1022,8.824618]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1130,811444312.8736]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1021,275.8795]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1016,478600.0]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1019,53900.149999999994]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1018,478814.6]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1017,479334.4]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1020,2939433.0]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1133,957.8407]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1022,7.983241]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1130,811340239.0569]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1021,276.0815]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1016,478100.0]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1019,53746.78999999999]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1018,478112.5]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1017,477951.0]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1020,2939433.0]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1133,956.1281]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1022,7.270576]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1130,811601260.7073]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1021,276.248]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1016,478200.0]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1019,53646.810000000005]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1018,478704.2]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1017,476995.8]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1020,2939433.0]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1133,955.5687]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1022,6.77333]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1130,811627421.661]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1021,276.006]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1016,478200.0]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1019,53500.0]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1018,478320.80000000005]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1017,476982.3]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1020,2939433.0]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1133,955.2948]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1022,6.493662]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1130,810068052.4545]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1021,275.6842]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1016,478100.0]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1019,53346.76]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1018,478383.30000000005]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1017,477622.9]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1020,2939433.0]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1133,956.1583]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1022,5.989642]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1130,811699143.8262]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1021,276.1037]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1016,477800.0]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1019,53200.200000000004]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1018,476766.7]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1017,476684.39999999997]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1020,2939433.0]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1133,954.3448]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1022,5.852074]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1130,811202967.5358]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1021,275.8505]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1016,477500.0]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1019,53046.71]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1018,477866.69999999995]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1017,476857.3]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1020,2939433.0]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1133,954.7781]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1022,5.472365]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1130,809774109.1545]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1021,275.4953]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1016,477500.0]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1019,52946.74]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1018,476233.3]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1017,476164.60000000003]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1020,2939433.0]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1133,952.3688]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1022,5.161582]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1130,810570107.6109]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1021,275.9883]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1017,480000.0]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1020,2938566.0]
["2019-11-14T00:00:00.000000000","2019-11-14T07:00:00.000000000",1133,963.5958]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1022,0.03111036]
["2019-11-14T00:00:15.000000000","2019-11-14T07:00:15.000000000",1130,815654532.1974]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1021,277.6133]
["2019-11-14T00:00:30.000000000","2019-11-14T07:00:30.000000000",1016,480700.0]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1019,14800.050000000001]
["2019-11-14T00:00:45.000000000","2019-11-14T07:00:45.000000000",1018,483525.0]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1017,480000.0]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1020,2938566.0]
["2019-11-14T00:01:00.000000000","2019-11-14T07:01:00.000000000",1133,963.7396]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1022,0.0]
["2019-11-14T00:01:15.000000000","2019-11-14T07:01:15.000000000",1130,816104720.5086]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1021,277.6154]
["2019-11-14T00:01:30.000000000","2019-11-14T07:01:30.000000000",1016,481000.0]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1019,14800.050000000001]
["2019-11-14T00:01:45.000000000","2019-11-14T07:01:45.000000000",1018,483793.8]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1017,480000.0]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1020,2938566.0]
["2019-11-14T00:02:00.000000000","2019-11-14T07:02:00.000000000",1133,963.8438]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1022,0.01777735]
["2019-11-14T00:02:15.000000000","2019-11-14T07:02:15.000000000",1130,815850240.693]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1021,277.6066]
["2019-11-14T00:02:30.000000000","2019-11-14T07:02:30.000000000",1016,481000.0]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1019,14800.050000000001]
["2019-11-14T00:02:45.000000000","2019-11-14T07:02:45.000000000",1018,483306.2]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1017,480000.0]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1020,2938566.0]
["2019-11-14T00:03:00.000000000","2019-11-14T07:03:00.000000000",1133,963.8958]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1022,0.06666507]
["2019-11-14T00:03:15.000000000","2019-11-14T07:03:15.000000000",1130,815713009.6608]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1021,277.6599]
["2019-11-14T00:03:30.000000000","2019-11-14T07:03:30.000000000",1016,481100.0]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1019,14800.050000000001]
["2019-11-14T00:03:45.000000000","2019-11-14T07:03:45.000000000",1018,483812.5]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1017,480000.0]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1020,2938566.0]
["2019-11-14T00:04:00.000000000","2019-11-14T07:04:00.000000000",1133,963.7437]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1022,0.03333253]
["2019-11-14T00:04:15.000000000","2019-11-14T07:04:15.000000000",1130,815811157.7652]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1021,277.5866]
["2019-11-14T00:04:30.000000000","2019-11-14T07:04:30.000000000",1016,480900.0]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1019,14800.050000000001]
["2019-11-14T00:04:45.000000000","2019-11-14T07:04:45.000000000",1018,483731.3]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1017,480000.0]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1020,2938566.0]
["2019-11-14T00:05:00.000000000","2019-11-14T07:05:00.000000000",1133,963.85]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1022,0.0]
["2019-11-14T00:05:15.000000000","2019-11-14T07:05:15.000000000",1130,815902253.3112]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1021,277.6221]
["2019-11-14T00:05:30.000000000","2019-11-14T07:05:30.000000000",1016,481100.0]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1019,14800.050000000001]
["2019-11-14T00:05:45.000000000","2019-11-14T07:05:45.000000000",1018,483685.4]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1017,480000.0]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1020,2938566.0]
["2019-11-14T00:06:00.000000000","2019-11-14T07:06:00.000000000",1133,963.5938]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1022,0.01555518]
["2019-11-14T00:06:15.000000000","2019-11-14T07:06:15.000000000",1130,815896082.3226]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1021,277.6776]
["2019-11-14T00:06:30.000000000","2019-11-14T07:06:30.000000000",1016,481100.0]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1019,14800.050000000001]
["2019-11-14T00:06:45.000000000","2019-11-14T07:06:45.000000000",1018,483806.2]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1017,480000.0]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1020,2938566.0]
["2019-11-14T00:07:00.000000000","2019-11-14T07:07:00.000000000",1133,963.7687]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1022,0.03111036]
["2019-11-14T00:07:15.000000000","2019-11-14T07:07:15.000000000",1130,816254587.3746]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1021,277.7887]
["2019-11-14T00:07:30.000000000","2019-11-14T07:07:30.000000000",1016,481400.0]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1019,14800.050000000001]
["2019-11-14T00:07:45.000000000","2019-11-14T07:07:45.000000000",1018,483872.9]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1017,480000.0]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1020,2938566.0]
["2019-11-14T00:08:00.000000000","2019-11-14T07:08:00.000000000",1133,963.8375]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1022,0.0]
["2019-11-14T00:08:15.000000000","2019-11-14T07:08:15.000000000",1130,816163491.8286]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1021,277.6999]
["2019-11-14T00:08:30.000000000","2019-11-14T07:08:30.000000000",1016,481300.0]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1019,14700.2]
["2019-11-14T00:08:45.000000000","2019-11-14T07:08:45.000000000",1018,483695.80000000005]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1017,480000.0]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1020,2938566.0]
["2019-11-14T00:09:00.000000000","2019-11-14T07:09:00.000000000",1133,963.7563]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1022,0.06666507]
["2019-11-14T00:09:15.000000000","2019-11-14T07:09:15.000000000",1130,816254587.3746]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1021,277.7886]
["2019-11-14T00:09:30.000000000","2019-11-14T07:09:30.000000000",1016,481200.0]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1019,14800.050000000001]
["2019-11-14T00:09:45.000000000","2019-11-14T07:09:45.000000000",1018,483779.2]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1017,480000.0]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1020,2938566.0]
["2019-11-14T00:10:00.000000000","2019-11-14T07:10:00.000000000",1133,963.8583]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1022,0.05333205]
["2019-11-14T00:10:15.000000000","2019-11-14T07:10:15.000000000",1130,816202280.8998]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1021,277.7731]
["2019-11-14T00:10:30.000000000","2019-11-14T07:10:30.000000000",1016,481200.0]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1019,14800.050000000001]
["2019-11-14T00:10:45.000000000","2019-11-14T07:10:45.000000000",1018,483952.1]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1017,480000.0]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1020,2938566.0]
["2019-11-14T00:11:00.000000000","2019-11-14T07:11:00.000000000",1133,963.8083]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1022,0.04888771]
["2019-11-14T00:11:15.000000000","2019-11-14T07:11:15.000000000",1130,816058878.879]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1021,277.7398]
["2019-11-14T00:11:30.000000000","2019-11-14T07:11:30.000000000",1016,481100.0]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1019,14800.050000000001]
["2019-11-14T00:11:45.000000000","2019-11-14T07:11:45.000000000",1018,482552.1]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1017,480000.0]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1020,2938566.0]
["2019-11-14T00:12:00.000000000","2019-11-14T07:12:00.000000000",1133,963.4229]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1022,0.0]
["2019-11-14T00:12:15.000000000","2019-11-14T07:12:15.000000000",1130,816300429.0042]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1021,277.7887]
["2019-11-14T00:12:30.000000000","2019-11-14T07:12:30.000000000",1016,481300.0]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1019,14800.050000000001]
["2019-11-14T00:12:45.000000000","2019-11-14T07:12:45.000000000",1018,482491.69999999995]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1017,480000.0]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1020,2938566.0]
["2019-11-14T00:13:00.000000000","2019-11-14T07:13:00.000000000",1133,963.2833]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1022,0.0355547]
["2019-11-14T00:13:15.000000000","2019-11-14T07:13:15.000000000",1130,816385059.705]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1021,277.8619]
["2019-11-14T00:13:30.000000000","2019-11-14T07:13:30.000000000",1016,481200.0]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1019,14800.050000000001]
["2019-11-14T00:13:45.000000000","2019-11-14T07:13:45.000000000",1018,483927.1]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1017,480000.0]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1020,2938566.0]
["2019-11-14T00:14:00.000000000","2019-11-14T07:14:00.000000000",1133,963.8083]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1022,0.06888723]
["2019-11-14T00:14:15.000000000","2019-11-14T07:14:15.000000000",1130,816397989.3954]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1021,277.8219]
["2019-11-14T00:14:30.000000000","2019-11-14T07:14:30.000000000",1016,481500.0]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1019,14800.050000000001]
["2019-11-14T00:14:45.000000000","2019-11-14T07:14:45.000000000",1018,483881.3]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1017,480000.0]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1020,2938566.0]
["2019-11-14T00:15:00.000000000","2019-11-14T07:15:00.000000000",1133,963.9521]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1022,0.03333253]
["2019-11-14T00:15:15.000000000","2019-11-14T07:15:15.000000000",1130,816358906.4676]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1021,277.8197]
["2019-11-14T00:15:30.000000000","2019-11-14T07:15:30.000000000",1016,481500.0]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1019,14800.050000000001]
["2019-11-14T00:15:45.000000000","2019-11-14T07:15:45.000000000",1018,482706.2]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1017,480000.0]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1020,2938566.0]
["2019-11-14T00:16:00.000000000","2019-11-14T07:16:00.000000000",1133,962.1896]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1022,0.05333205]
["2019-11-14T00:16:15.000000000","2019-11-14T07:16:15.000000000",1130,816541685.2728]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1021,277.9085]
["2019-11-14T00:16:30.000000000","2019-11-14T07:16:30.000000000",1016,481500.0]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1019,14800.050000000001]
["2019-11-14T00:16:45.000000000","2019-11-14T07:16:45.000000000",1018,482177.1]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1017,480000.0]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1020,2938566.0]
["2019-11-14T00:17:00.000000000","2019-11-14T07:17:00.000000000",1133,963.4229]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1022,0.03333253]
["2019-11-14T00:17:15.000000000","2019-11-14T07:17:15.000000000",1130,816652763.0676]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1021,277.9374]
["2019-11-14T00:17:30.000000000","2019-11-14T07:17:30.000000000",1016,481200.0]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1019,14800.050000000001]
["2019-11-14T00:17:45.000000000","2019-11-14T07:17:45.000000000",1018,482804.19999999995]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1017,480000.0]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1020,2938566.0]
["2019-11-14T00:18:00.000000000","2019-11-14T07:18:00.000000000",1133,962.3229]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1022,0.05110988]
["2019-11-14T00:18:15.000000000","2019-11-14T07:18:15.000000000",1130,816397989.3954]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1021,277.8575]
["2019-11-14T00:18:30.000000000","2019-11-14T07:18:30.000000000",1016,481000.0]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1019,14800.050000000001]
["2019-11-14T00:18:45.000000000","2019-11-14T07:18:45.000000000",1018,482412.5]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1017,480000.0]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1020,2938566.0]
["2019-11-14T00:19:00.000000000","2019-11-14T07:19:00.000000000",1133,962.2313]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1022,0.04666555]
["2019-11-14T00:19:15.000000000","2019-11-14T07:19:15.000000000",1130,816776476.6962]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1021,277.8708]
["2019-11-14T00:19:30.000000000","2019-11-14T07:19:30.000000000",1016,481200.0]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1019,14800.050000000001]
["2019-11-14T00:19:45.000000000","2019-11-14T07:19:45.000000000",1018,482350.0]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1017,480000.0]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1020,2938566.0]
["2019-11-14T00:20:00.000000000","2019-11-14T07:20:00.000000000",1133,962.4438]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1022,0.0]
["2019-11-14T00:20:15.000000000","2019-11-14T07:20:15.000000000",1130,816691845.9954]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1021,277.9041]
["2019-11-14T00:20:30.000000000","2019-11-14T07:20:30.000000000",1016,481300.0]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1019,14800.050000000001]
["2019-11-14T00:20:45.000000000","2019-11-14T07:20:45.000000000",1018,482170.8]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1017,480000.0]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1020,2938566.0]
["2019-11-14T00:21:00.000000000","2019-11-14T07:21:00.000000000",1133,962.2792]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1022,0.04888771]
["2019-11-14T00:21:15.000000000","2019-11-14T07:21:15.000000000",1130,816789700.2432]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1021,277.9374]
["2019-11-14T00:21:30.000000000","2019-11-14T07:21:30.000000000",1016,481600.0]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1019,14800.050000000001]
["2019-11-14T00:21:45.000000000","2019-11-14T07:21:45.000000000",1018,482268.7]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1017,480000.0]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1020,2938566.0]
["2019-11-14T00:22:00.000000000","2019-11-14T07:22:00.000000000",1133,962.2188]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1022,0.08222024]
["2019-11-14T00:22:15.000000000","2019-11-14T07:22:15.000000000",1130,816750323.4588]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1021,277.9884]
["2019-11-14T00:22:30.000000000","2019-11-14T07:22:30.000000000",1016,481200.0]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1019,14800.050000000001]
["2019-11-14T00:22:45.000000000","2019-11-14T07:22:45.000000000",1018,482341.7]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1017,480000.0]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1020,2938566.0]
["2019-11-14T00:23:00.000000000","2019-11-14T07:23:00.000000000",1133,962.2604]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1022,0.03333253]
["2019-11-14T00:23:15.000000000","2019-11-14T07:23:15.000000000",1130,816750323.4588]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1021,278.0595]
["2019-11-14T00:23:30.000000000","2019-11-14T07:23:30.000000000",1016,481700.0]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1019,14800.050000000001]
["2019-11-14T00:23:45.000000000","2019-11-14T07:23:45.000000000",1018,482477.10000000003]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1017,480000.0]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1020,2938566.0]
["2019-11-14T00:24:00.000000000","2019-11-14T07:24:00.000000000",1133,962.2625]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1022,0.06666507]
["2019-11-14T00:24:15.000000000","2019-11-14T07:24:15.000000000",1130,816704775.6858]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1021,277.9884]
["2019-11-14T00:24:30.000000000","2019-11-14T07:24:30.000000000",1016,481600.0]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1019,14753.45]
["2019-11-14T00:24:45.000000000","2019-11-14T07:24:45.000000000",1018,482375.0]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1017,480000.0]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1020,2938566.0]
["2019-11-14T00:25:00.000000000","2019-11-14T07:25:00.000000000",1133,962.3521]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1022,0.0]
["2019-11-14T00:25:15.000000000","2019-11-14T07:25:15.000000000",1130,816730635.0666]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1021,278.0129]
["2019-11-14T00:25:30.000000000","2019-11-14T07:25:30.000000000",1016,481400.0]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1019,14800.050000000001]
["2019-11-14T00:25:45.000000000","2019-11-14T07:25:45.000000000",1018,482229.2]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1017,480000.0]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1020,2938566.0]
["2019-11-14T00:26:00.000000000","2019-11-14T07:26:00.000000000",1133,962.2104]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1022,0.0]
["2019-11-14T00:26:15.000000000","2019-11-14T07:26:15.000000000",1130,816894019.3362]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1021,278.004]
["2019-11-14T00:26:30.000000000","2019-11-14T07:26:30.000000000",1016,481700.0]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1019,14800.050000000001]
["2019-11-14T00:26:45.000000000","2019-11-14T07:26:45.000000000",1018,482483.3]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1017,480000.0]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1020,2938566.0]
["2019-11-14T00:27:00.000000000","2019-11-14T07:27:00.000000000",1133,962.2938]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1022,0.03111036]
["2019-11-14T00:27:15.000000000","2019-11-14T07:27:15.000000000",1130,816495843.6432]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1021,277.9263]
["2019-11-14T00:27:30.000000000","2019-11-14T07:27:30.000000000",1016,481500.0]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1019,14746.800000000001]
["2019-11-14T00:27:45.000000000","2019-11-14T07:27:45.000000000",1018,482289.60000000003]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1017,480000.0]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1020,2938566.0]
["2019-11-14T00:28:00.000000000","2019-11-14T07:28:00.000000000",1133,962.2354]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1022,0.06888723]
["2019-11-14T00:28:15.000000000","2019-11-14T07:28:15.000000000",1130,816593697.891]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1021,277.853]
["2019-11-14T00:28:30.000000000","2019-11-14T07:28:30.000000000",1016,481300.0]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1019,14800.050000000001]
["2019-11-14T00:28:45.000000000","2019-11-14T07:28:45.000000000",1018,482204.2]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1017,480000.0]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1020,2938566.0]
["2019-11-14T00:29:00.000000000","2019-11-14T07:29:00.000000000",1133,963.4937]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1022,0.01777735]
["2019-11-14T00:29:15.000000000","2019-11-14T07:29:15.000000000",1130,816332753.2302]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1021,277.6865]
["2019-11-14T00:29:30.000000000","2019-11-14T07:29:30.000000000",1016,481100.0]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1019,14746.800000000001]
["2019-11-14T00:29:45.000000000","2019-11-14T07:29:45.000000000",1018,482691.7]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1017,480000.0]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1020,2938566.0]
["2019-11-14T00:30:00.000000000","2019-11-14T07:30:00.000000000",1133,962.25]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1022,0.01555518]
["2019-11-14T00:30:15.000000000","2019-11-14T07:30:15.000000000",1130,816587233.0458]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1021,277.8553]
["2019-11-14T00:30:30.000000000","2019-11-14T07:30:30.000000000",1016,481300.0]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1019,14700.2]
["2019-11-14T00:30:45.000000000","2019-11-14T07:30:45.000000000",1018,482025.0]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1017,480000.0]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1020,2938566.0]
["2019-11-14T00:31:00.000000000","2019-11-14T07:31:00.000000000",1133,962.0917]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1022,0.08222024]
["2019-11-14T00:31:15.000000000","2019-11-14T07:31:15.000000000",1130,816195816.0546]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1021,277.7576]
["2019-11-14T00:31:30.000000000","2019-11-14T07:31:30.000000000",1016,481200.0]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1019,14753.45]
["2019-11-14T00:31:45.000000000","2019-11-14T07:31:45.000000000",1018,483468.8]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1017,480000.0]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1020,2938566.0]
["2019-11-14T00:32:00.000000000","2019-11-14T07:32:00.000000000",1133,962.6396]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1022,0.01777735]
["2019-11-14T00:32:15.000000000","2019-11-14T07:32:15.000000000",1130,816391818.4068]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1021,277.7531]
["2019-11-14T00:32:30.000000000","2019-11-14T07:32:30.000000000",1016,481200.0]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1019,14800.050000000001]
["2019-11-14T00:32:45.000000000","2019-11-14T07:32:45.000000000",1018,482204.2]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1017,480000.0]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1020,2938566.0]
["2019-11-14T00:33:00.000000000","2019-11-14T07:33:00.000000000",1133,962.2792]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1022,0.03333253]
["2019-11-14T00:33:15.000000000","2019-11-14T07:33:15.000000000",1130,816339511.932]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1021,277.8442]
["2019-11-14T00:33:30.000000000","2019-11-14T07:33:30.000000000",1016,481600.0]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1019,14800.050000000001]
["2019-11-14T00:33:45.000000000","2019-11-14T07:33:45.000000000",1018,482185.4]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1017,480000.0]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1020,2938566.0]
["2019-11-14T00:34:00.000000000","2019-11-14T07:34:00.000000000",1133,962.1958]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1022,0.0644429]
["2019-11-14T00:34:15.000000000","2019-11-14T07:34:15.000000000",1130,816267810.9216]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1021,277.7287]
["2019-11-14T00:34:30.000000000","2019-11-14T07:34:30.000000000",1016,481600.0]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1019,14753.45]
["2019-11-14T00:34:45.000000000","2019-11-14T07:34:45.000000000",1018,482252.1]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1017,480000.0]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1020,2938566.0]
["2019-11-14T00:35:00.000000000","2019-11-14T07:35:00.000000000",1133,962.3563]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1022,0.04888771]
["2019-11-14T00:35:15.000000000","2019-11-14T07:35:15.000000000",1130,816495843.6432]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1021,277.8552]
["2019-11-14T00:35:30.000000000","2019-11-14T07:35:30.000000000",1016,481400.0]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1019,14753.45]
["2019-11-14T00:35:45.000000000","2019-11-14T07:35:45.000000000",1018,482220.8]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1017,480000.0]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1020,2938566.0]
["2019-11-14T00:36:00.000000000","2019-11-14T07:36:00.000000000",1133,962.1646]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1022,0.01555518]
["2019-11-14T00:36:15.000000000","2019-11-14T07:36:15.000000000",1130,816561079.8084]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1021,277.9552]
["2019-11-14T00:36:30.000000000","2019-11-14T07:36:30.000000000",1016,481100.0]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1019,14753.45]
["2019-11-14T00:36:45.000000000","2019-11-14T07:36:45.000000000",1018,482147.89999999997]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1017,480000.0]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1020,2938566.0]
["2019-11-14T00:37:00.000000000","2019-11-14T07:37:00.000000000",1133,962.1792]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1022,0.03333253]
["2019-11-14T00:37:15.000000000","2019-11-14T07:37:15.000000000",1130,816985114.8822]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1021,278.004]
["2019-11-14T00:37:30.000000000","2019-11-14T07:37:30.000000000",1016,481600.0]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1019,14800.050000000001]
["2019-11-14T00:37:45.000000000","2019-11-14T07:37:45.000000000",1018,482050.0]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1017,480000.0]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1020,2938566.0]
["2019-11-14T00:38:00.000000000","2019-11-14T07:38:00.000000000",1133,962.1146]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1022,0.0]
["2019-11-14T00:38:15.000000000","2019-11-14T07:38:15.000000000",1130,816639245.664]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1021,277.9596]
["2019-11-14T00:38:30.000000000","2019-11-14T07:38:30.000000000",1016,481600.0]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1019,14700.2]
["2019-11-14T00:38:45.000000000","2019-11-14T07:38:45.000000000",1018,483260.4]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1017,480000.0]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1020,2938566.0]
["2019-11-14T00:39:00.000000000","2019-11-14T07:39:00.000000000",1133,962.5042]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1022,0.03333253]
["2019-11-14T00:39:15.000000000","2019-11-14T07:39:15.000000000",1130,816463225.5606]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1021,277.9218]
["2019-11-14T00:39:30.000000000","2019-11-14T07:39:30.000000000",1016,481500.0]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1019,14753.45]
["2019-11-14T00:39:45.000000000","2019-11-14T07:39:45.000000000",1018,482122.9]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1017,480000.0]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1020,2938566.0]
["2019-11-14T00:40:00.000000000","2019-11-14T07:40:00.000000000",1133,962.0646]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1022,0.04888771]
["2019-11-14T00:40:15.000000000","2019-11-14T07:40:15.000000000",1130,816515532.0354]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1021,277.9551]
["2019-11-14T00:40:30.000000000","2019-11-14T07:40:30.000000000",1016,481300.0]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1019,14700.2]
["2019-11-14T00:40:45.000000000","2019-11-14T07:40:45.000000000",1018,482229.2]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1017,480000.0]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1020,2938566.0]
["2019-11-14T00:41:00.000000000","2019-11-14T07:41:00.000000000",1133,962.1521]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1022,0.05110988]
["2019-11-14T00:41:15.000000000","2019-11-14T07:41:15.000000000",1130,816450295.8702]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1021,277.8552]
["2019-11-14T00:41:30.000000000","2019-11-14T07:41:30.000000000",1016,481400.0]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1019,14700.2]
["2019-11-14T00:41:45.000000000","2019-11-14T07:41:45.000000000",1018,482227.10000000003]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1017,480000.0]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1020,2938566.0]
["2019-11-14T00:42:00.000000000","2019-11-14T07:42:00.000000000",1133,962.15]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1022,0.03333253]
["2019-11-14T00:42:15.000000000","2019-11-14T07:42:15.000000000",1130,816672157.6032]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1021,277.7686]
["2019-11-14T00:42:30.000000000","2019-11-14T07:42:30.000000000",1016,481500.0]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1019,14753.45]
["2019-11-14T00:42:45.000000000","2019-11-14T07:42:45.000000000",1018,482629.2]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1017,480000.0]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1020,2938566.0]
["2019-11-14T00:43:00.000000000","2019-11-14T07:43:00.000000000",1133,962.1417]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1022,0.04888771]
["2019-11-14T00:43:15.000000000","2019-11-14T07:43:15.000000000",1130,816711240.531]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1021,277.7909]
["2019-11-14T00:43:30.000000000","2019-11-14T07:43:30.000000000",1016,481000.0]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1019,14800.050000000001]
["2019-11-14T00:43:45.000000000","2019-11-14T07:43:45.000000000",1018,482570.80000000005]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1017,480000.0]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1020,2938566.0]
["2019-11-14T00:44:00.000000000","2019-11-14T07:44:00.000000000",1133,962.0396]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1022,0.05110988]
["2019-11-14T00:44:15.000000000","2019-11-14T07:44:15.000000000",1130,815785004.5278]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1021,277.7754]
["2019-11-14T00:44:30.000000000","2019-11-14T07:44:30.000000000",1016,481400.0]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1019,14753.45]
["2019-11-14T00:44:45.000000000","2019-11-14T07:44:45.000000000",1018,482008.30000000005]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1017,480000.0]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1020,2938566.0]
["2019-11-14T00:45:00.000000000","2019-11-14T07:45:00.000000000",1133,963.3062]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1022,0.01555518]
["2019-11-14T00:45:15.000000000","2019-11-14T07:45:15.000000000",1130,816339511.932]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1021,277.7021]
["2019-11-14T00:45:30.000000000","2019-11-14T07:45:30.000000000",1016,481500.0]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1019,14800.050000000001]
["2019-11-14T00:45:45.000000000","2019-11-14T07:45:45.000000000",1018,483647.89999999997]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1017,480000.0]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1020,2938566.0]
["2019-11-14T00:46:00.000000000","2019-11-14T07:46:00.000000000",1133,963.7021]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1022,0.01555518]
["2019-11-14T00:46:15.000000000","2019-11-14T07:46:15.000000000",1130,816385059.705]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1021,277.7376]
["2019-11-14T00:46:30.000000000","2019-11-14T07:46:30.000000000",1016,481500.0]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1019,14753.45]
["2019-11-14T00:46:45.000000000","2019-11-14T07:46:45.000000000",1018,483827.1]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1017,480000.0]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1020,2938566.0]
["2019-11-14T00:47:00.000000000","2019-11-14T07:47:00.000000000",1133,962.4917]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1022,0.06666507]
["2019-11-14T00:47:15.000000000","2019-11-14T07:47:15.000000000",1130,816293670.3024]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1021,277.7554]
["2019-11-14T00:47:30.000000000","2019-11-14T07:47:30.000000000",1016,481300.0]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1019,14753.45]
["2019-11-14T00:47:45.000000000","2019-11-14T07:47:45.000000000",1018,483843.8]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1017,480000.0]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1020,2938566.0]
["2019-11-14T00:48:00.000000000","2019-11-14T07:48:00.000000000",1133,963.6146]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1022,0.01777735]
["2019-11-14T00:48:15.000000000","2019-11-14T07:48:15.000000000",1130,816209039.6016]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1021,277.7532]
["2019-11-14T00:48:30.000000000","2019-11-14T07:48:30.000000000",1016,481600.0]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1019,14800.050000000001]
["2019-11-14T00:48:45.000000000","2019-11-14T07:48:45.000000000",1018,483718.8]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1017,480000.0]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1020,2938566.0]
["2019-11-14T00:49:00.000000000","2019-11-14T07:49:00.000000000",1133,963.8563]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1022,0.08444241]
["2019-11-14T00:49:15.000000000","2019-11-14T07:49:15.000000000",1130,816600456.5928]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1021,277.8331]
["2019-11-14T00:49:30.000000000","2019-11-14T07:49:30.000000000",1016,481400.0]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1019,14800.050000000001]
["2019-11-14T00:49:45.000000000","2019-11-14T07:49:45.000000000",1018,483647.89999999997]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1017,480000.0]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1020,2938566.0]
["2019-11-14T00:50:00.000000000","2019-11-14T07:50:00.000000000",1133,963.6333]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1022,0.0]
["2019-11-14T00:50:15.000000000","2019-11-14T07:50:15.000000000",1130,815850240.693]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1021,277.6066]
["2019-11-14T00:50:30.000000000","2019-11-14T07:50:30.000000000",1016,481200.0]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1019,14753.45]
["2019-11-14T00:50:45.000000000","2019-11-14T07:50:45.000000000",1018,483625.0]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1017,480000.0]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1020,2938566.0]
["2019-11-14T00:51:00.000000000","2019-11-14T07:51:00.000000000",1133,963.3958]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1022,0.0355547]
["2019-11-14T00:51:15.000000000","2019-11-14T07:51:15.000000000",1130,815648067.3522]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1021,277.5778]
["2019-11-14T00:51:30.000000000","2019-11-14T07:51:30.000000000",1016,481200.0]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1019,14800.050000000001]
["2019-11-14T00:51:45.000000000","2019-11-14T07:51:45.000000000",1018,483443.8]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1017,480000.0]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1020,2938566.0]
["2019-11-14T00:52:00.000000000","2019-11-14T07:52:00.000000000",1133,963.6521]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1022,0.03333253]
["2019-11-14T00:52:15.000000000","2019-11-14T07:52:15.000000000",1130,816006866.2608]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1021,277.5111]
["2019-11-14T00:52:30.000000000","2019-11-14T07:52:30.000000000",1016,480900.0]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1019,14753.45]
["2019-11-14T00:52:45.000000000","2019-11-14T07:52:45.000000000",1018,483316.7]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1017,480000.0]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1020,2938566.0]
["2019-11-14T00:53:00.000000000","2019-11-14T07:53:00.000000000",1133,963.1583]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1022,0.03333253]
["2019-11-14T00:53:15.000000000","2019-11-14T07:53:15.000000000",1130,815321886.5262]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1021,277.3847]
["2019-11-14T00:53:30.000000000","2019-11-14T07:53:30.000000000",1016,481200.0]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1019,14800.050000000001]
["2019-11-14T00:53:45.000000000","2019-11-14T07:53:45.000000000",1018,483141.7]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1017,480000.0]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1020,2938566.0]
["2019-11-14T00:54:00.000000000","2019-11-14T07:54:00.000000000",1133,962.9875]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1022,0.03333253]
["2019-11-14T00:54:15.000000000","2019-11-14T07:54:15.000000000",1130,814930469.535]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1021,277.2515]
["2019-11-14T00:54:30.000000000","2019-11-14T07:54:30.000000000",1016,481100.0]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1019,14800.050000000001]
["2019-11-14T00:54:45.000000000","2019-11-14T07:54:45.000000000",1018,483152.10000000003]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1017,480000.0]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1020,2938566.0]
["2019-11-14T00:55:00.000000000","2019-11-14T07:55:00.000000000",1133,963.3917]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1022,0.06666507]
["2019-11-14T00:55:15.000000000","2019-11-14T07:55:15.000000000",1130,815576072.4852]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1021,277.5889]
["2019-11-14T00:55:30.000000000","2019-11-14T07:55:30.000000000",1016,480900.0]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1019,14800.050000000001]
["2019-11-14T00:55:45.000000000","2019-11-14T07:55:45.000000000",1018,483425.0]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1017,480000.0]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1020,2938566.0]
["2019-11-14T00:56:00.000000000","2019-11-14T07:56:00.000000000",1133,963.2479]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1022,0.08222024]
["2019-11-14T00:56:15.000000000","2019-11-14T07:56:15.000000000",1130,815328351.3714]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1021,277.4889]
["2019-11-14T00:56:30.000000000","2019-11-14T07:56:30.000000000",1016,480900.0]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1019,14753.45]
["2019-11-14T00:56:45.000000000","2019-11-14T07:56:45.000000000",1018,483289.60000000003]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1017,480000.0]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1020,2938566.0]
["2019-11-14T00:57:00.000000000","2019-11-14T07:57:00.000000000",1133,963.4979]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1022,0.0355547]
["2019-11-14T00:57:15.000000000","2019-11-14T07:57:15.000000000",1130,815282509.7418]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1021,277.5245]
["2019-11-14T00:57:30.000000000","2019-11-14T07:57:30.000000000",1016,480900.0]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1019,14800.050000000001]
["2019-11-14T00:57:45.000000000","2019-11-14T07:57:45.000000000",1018,483431.2]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1017,480000.0]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1020,2938566.0]
["2019-11-14T00:58:00.000000000","2019-11-14T07:58:00.000000000",1133,963.4292]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1022,0.01555518]
["2019-11-14T00:58:15.000000000","2019-11-14T07:58:15.000000000",1130,815524059.867]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1021,277.5557]
["2019-11-14T00:58:30.000000000","2019-11-14T07:58:30.000000000",1016,481000.0]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1019,14700.2]
["2019-11-14T00:58:45.000000000","2019-11-14T07:58:45.000000000",1018,483650.0]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1017,480000.0]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1020,2938566.0]
["2019-11-14T00:59:00.000000000","2019-11-14T07:59:00.000000000",1133,963.7271]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1022,0.08222024]
["2019-11-14T00:59:15.000000000","2019-11-14T07:59:15.000000000",1130,815967489.4764]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1021,277.6333]
["2019-11-14T00:59:30.000000000","2019-11-14T07:59:30.000000000",1016,481000.0]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1019,14700.2]
["2019-11-14T00:59:45.000000000","2019-11-14T07:59:45.000000000",1018,483533.3]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1017,480000.0]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1020,2938566.0]
["2019-11-14T01:00:00.000000000","2019-11-14T08:00:00.000000000",1133,963.5229]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1022,0.01555518]
["2019-11-14T01:00:15.000000000","2019-11-14T08:00:15.000000000",1130,815863170.3834]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1021,277.5489]
["2019-11-14T01:00:30.000000000","2019-11-14T08:00:30.000000000",1016,481000.0]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1019,14800.050000000001]
["2019-11-14T01:00:45.000000000","2019-11-14T08:00:45.000000000",1018,483577.1]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1017,480000.0]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1020,2938566.0]
["2019-11-14T01:01:00.000000000","2019-11-14T08:01:00.000000000",1133,963.5021]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1022,0.03333253]
["2019-11-14T01:01:15.000000000","2019-11-14T08:01:15.000000000",1130,815608690.5678]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1021,277.5045]
["2019-11-14T01:01:30.000000000","2019-11-14T08:01:30.000000000",1016,480800.0]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1019,14800.050000000001]
["2019-11-14T01:01:45.000000000","2019-11-14T08:01:45.000000000",1018,483331.2]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1017,480000.0]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1020,2938566.0]
["2019-11-14T01:02:00.000000000","2019-11-14T08:02:00.000000000",1133,961.8146]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1022,0.05333205]
["2019-11-14T01:02:15.000000000","2019-11-14T08:02:15.000000000",1130,815432670.4644]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1021,277.5023]
["2019-11-14T01:02:30.000000000","2019-11-14T08:02:30.000000000",1016,480900.0]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1019,14700.2]
["2019-11-14T01:02:45.000000000","2019-11-14T08:02:45.000000000",1018,483591.7]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1017,480000.0]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1020,2938566.0]
["2019-11-14T01:03:00.000000000","2019-11-14T08:03:00.000000000",1133,963.5792]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1022,0.03111036]
["2019-11-14T01:03:15.000000000","2019-11-14T08:03:15.000000000",1130,815719768.3626]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1021,277.5512]
["2019-11-14T01:03:30.000000000","2019-11-14T08:03:30.000000000",1016,481100.0]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1019,14800.050000000001]
["2019-11-14T01:03:45.000000000","2019-11-14T08:03:45.000000000",1018,483700.0]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1017,480000.0]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1020,2938566.0]
["2019-11-14T01:04:00.000000000","2019-11-14T08:04:00.000000000",1133,963.7729]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1022,0.01777735]
["2019-11-14T01:04:15.000000000","2019-11-14T08:04:15.000000000",1130,815576366.3418]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1021,277.6066]
["2019-11-14T01:04:30.000000000","2019-11-14T08:04:30.000000000",1016,480800.0]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1019,14753.45]
["2019-11-14T01:04:45.000000000","2019-11-14T08:04:45.000000000",1018,483614.6]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1017,480000.0]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1020,2938566.0]
["2019-11-14T01:05:00.000000000","2019-11-14T08:05:00.000000000",1133,963.6333]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1022,0.0644429]
["2019-11-14T01:05:15.000000000","2019-11-14T08:05:15.000000000",1130,815621620.2582]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1021,277.5711]
["2019-11-14T01:05:30.000000000","2019-11-14T08:05:30.000000000",1016,480900.0]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1019,14800.050000000001]
["2019-11-14T01:05:45.000000000","2019-11-14T08:05:45.000000000",1018,483650.0]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1017,480000.0]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1020,2938566.0]
["2019-11-14T01:06:00.000000000","2019-11-14T08:06:00.000000000",1133,963.4875]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1022,0.0]
["2019-11-14T01:06:15.000000000","2019-11-14T08:06:15.000000000",1130,815582831.187]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1021,277.5866]
["2019-11-14T01:06:30.000000000","2019-11-14T08:06:30.000000000",1016,481100.0]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1019,14800.050000000001]
["2019-11-14T01:06:45.000000000","2019-11-14T08:06:45.000000000",1018,483625.0]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1017,480000.0]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1020,2938566.0]
["2019-11-14T01:07:00.000000000","2019-11-14T08:07:00.000000000",1133,963.4875]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1022,0.03333253]
["2019-11-14T01:07:15.000000000","2019-11-14T08:07:15.000000000",1130,815948094.9408]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1021,277.5334]
["2019-11-14T01:07:30.000000000","2019-11-14T08:07:30.000000000",1016,480800.0]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1019,14800.050000000001]
["2019-11-14T01:07:45.000000000","2019-11-14T08:07:45.000000000",1018,483454.2]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1017,480000.0]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1020,2938566.0]
["2019-11-14T01:08:00.000000000","2019-11-14T08:08:00.000000000",1133,963.4146]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1022,0.08444241]
["2019-11-14T01:08:15.000000000","2019-11-14T08:08:15.000000000",1130,815511130.1766]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1021,277.5423]
["2019-11-14T01:08:30.000000000","2019-11-14T08:08:30.000000000",1016,481000.0]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1019,14753.45]
["2019-11-14T01:08:45.000000000","2019-11-14T08:08:45.000000000",1018,483583.3]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1017,480000.0]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1020,2938566.0]
["2019-11-14T01:09:00.000000000","2019-11-14T08:09:00.000000000",1133,963.5229]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1022,0.06666507]
["2019-11-14T01:09:15.000000000","2019-11-14T08:09:15.000000000",1130,815615449.2696]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1021,277.5911]
["2019-11-14T01:09:30.000000000","2019-11-14T08:09:30.000000000",1016,480900.0]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1019,14700.2]
["2019-11-14T01:09:45.000000000","2019-11-14T08:09:45.000000000",1018,483689.6]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1017,480000.0]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1020,2938566.0]
["2019-11-14T01:10:00.000000000","2019-11-14T08:10:00.000000000",1133,963.5417]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1022,0.01777735]
["2019-11-14T01:10:15.000000000","2019-11-14T08:10:15.000000000",1130,815700373.827]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1021,277.4868]
["2019-11-14T01:10:30.000000000","2019-11-14T08:10:30.000000000",1016,480900.0]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1019,14746.800000000001]
["2019-11-14T01:10:45.000000000","2019-11-14T08:10:45.000000000",1018,483593.8]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1017,480000.0]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1020,2938566.0]
["2019-11-14T01:11:00.000000000","2019-11-14T08:11:00.000000000",1133,963.525]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1022,0.0]
["2019-11-14T01:11:15.000000000","2019-11-14T08:11:15.000000000",1130,815028029.9262]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1021,277.3735]
["2019-11-14T01:11:30.000000000","2019-11-14T08:11:30.000000000",1016,480700.0]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1019,14700.2]
["2019-11-14T01:11:45.000000000","2019-11-14T08:11:45.000000000",1018,483577.1]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1017,480000.0]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1020,2938566.0]
["2019-11-14T01:12:00.000000000","2019-11-14T08:12:00.000000000",1133,963.5938]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1022,0.08222024]
["2019-11-14T01:12:15.000000000","2019-11-14T08:12:15.000000000",1130,815413275.9288]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1021,277.5444]
["2019-11-14T01:12:30.000000000","2019-11-14T08:12:30.000000000",1016,480700.0]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1019,14746.800000000001]
["2019-11-14T01:12:45.000000000","2019-11-14T08:12:45.000000000",1018,483629.2]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1017,480000.0]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1020,2938566.0]
["2019-11-14T01:13:00.000000000","2019-11-14T08:13:00.000000000",1133,963.4813]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1022,0.0]
["2019-11-14T01:13:15.000000000","2019-11-14T08:13:15.000000000",1130,815556677.9496]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1021,277.489]
["2019-11-14T01:13:30.000000000","2019-11-14T08:13:30.000000000",1016,480600.0]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1019,14753.45]
["2019-11-14T01:13:45.000000000","2019-11-14T08:13:45.000000000",1018,483387.5]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1017,480000.0]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1020,2938566.0]
["2019-11-14T01:14:00.000000000","2019-11-14T08:14:00.000000000",1133,963.2313]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1022,0.0]
["2019-11-14T01:14:15.000000000","2019-11-14T08:14:15.000000000",1130,814871404.3584]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1021,277.3268]
["2019-11-14T01:14:30.000000000","2019-11-14T08:14:30.000000000",1016,480600.0]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1019,14800.050000000001]
["2019-11-14T01:14:45.000000000","2019-11-14T08:14:45.000000000",1018,483387.5]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1017,480000.0]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1020,2938566.0]
["2019-11-14T01:15:00.000000000","2019-11-14T08:15:00.000000000",1133,963.4146]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1022,0.01555518]
["2019-11-14T01:15:15.000000000","2019-11-14T08:15:15.000000000",1130,814884627.9054]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1021,277.3224]
["2019-11-14T01:15:30.000000000","2019-11-14T08:15:30.000000000",1016,480500.0]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1019,14800.050000000001]
["2019-11-14T01:15:45.000000000","2019-11-14T08:15:45.000000000",1018,483362.5]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1017,480000.0]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1020,2938566.0]
["2019-11-14T01:16:00.000000000","2019-11-14T08:16:00.000000000",1133,963.3458]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1022,0.03333253]
["2019-11-14T01:16:15.000000000","2019-11-14T08:16:15.000000000",1130,815087095.1028]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1021,277.3691]
["2019-11-14T01:16:30.000000000","2019-11-14T08:16:30.000000000",1016,480400.0]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1019,14800.050000000001]
["2019-11-14T01:16:45.000000000","2019-11-14T08:16:45.000000000",1018,483120.8]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1017,480000.0]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1020,2938566.0]
["2019-11-14T01:17:00.000000000","2019-11-14T08:17:00.000000000",1133,963.1875]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1022,0.0355547]
["2019-11-14T01:17:15.000000000","2019-11-14T08:17:15.000000000",1130,814910781.1428]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1021,277.2936]
["2019-11-14T01:17:30.000000000","2019-11-14T08:17:30.000000000",1016,480600.0]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1019,14800.050000000001]
["2019-11-14T01:17:45.000000000","2019-11-14T08:17:45.000000000",1018,483314.6]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1017,480000.0]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1020,2938566.0]
["2019-11-14T01:18:00.000000000","2019-11-14T08:18:00.000000000",1133,963.3375]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1022,0.06666507]
["2019-11-14T01:18:15.000000000","2019-11-14T08:18:15.000000000",1130,815224032.2784]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1021,277.3868]
["2019-11-14T01:18:30.000000000","2019-11-14T08:18:30.000000000",1016,480800.0]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1019,14800.050000000001]
["2019-11-14T01:18:45.000000000","2019-11-14T08:18:45.000000000",1018,483450.0]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1017,480000.0]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1020,2938566.0]
["2019-11-14T01:19:00.000000000","2019-11-14T08:19:00.000000000",1133,963.4208]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1022,0.06666507]
["2019-11-14T01:19:15.000000000","2019-11-14T08:19:15.000000000",1130,815556677.9496]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1021,277.5244]
["2019-11-14T01:19:30.000000000","2019-11-14T08:19:30.000000000",1016,481200.0]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1019,14800.050000000001]
["2019-11-14T01:19:45.000000000","2019-11-14T08:19:45.000000000",1018,483697.9]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1017,480000.0]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1020,2938566.0]
["2019-11-14T01:20:00.000000000","2019-11-14T08:20:00.000000000",1133,963.5417]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1022,0.08222024]
["2019-11-14T01:20:15.000000000","2019-11-14T08:20:15.000000000",1130,815843775.8478]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1021,277.5556]
["2019-11-14T01:20:30.000000000","2019-11-14T08:20:30.000000000",1016,481200.0]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1019,14800.050000000001]
["2019-11-14T01:20:45.000000000","2019-11-14T08:20:45.000000000",1018,483666.7]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1017,480000.0]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1020,2938566.0]
["2019-11-14T01:21:00.000000000","2019-11-14T08:21:00.000000000",1133,963.625]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1022,0.04888771]
["2019-11-14T01:21:15.000000000","2019-11-14T08:21:15.000000000",1130,815974248.1782]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1021,277.7731]
["2019-11-14T01:21:30.000000000","2019-11-14T08:21:30.000000000",1016,481200.0]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1019,14800.050000000001]
["2019-11-14T01:21:45.000000000","2019-11-14T08:21:45.000000000",1018,483658.3]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1017,480000.0]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1020,2938566.0]
["2019-11-14T01:22:00.000000000","2019-11-14T08:22:00.000000000",1133,963.8771]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1022,0.01777735]
["2019-11-14T01:22:15.000000000","2019-11-14T08:22:15.000000000",1130,816124115.0442]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1021,277.6621]
["2019-11-14T01:22:30.000000000","2019-11-14T08:22:30.000000000",1016,481100.0]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1019,14800.050000000001]
["2019-11-14T01:22:45.000000000","2019-11-14T08:22:45.000000000",1018,483831.2]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1017,480000.0]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1020,2938566.0]
["2019-11-14T01:23:00.000000000","2019-11-14T08:23:00.000000000",1133,963.8042]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1022,0.06888723]
["2019-11-14T01:23:15.000000000","2019-11-14T08:23:15.000000000",1130,816202280.8998]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1021,277.7198]
["2019-11-14T01:23:30.000000000","2019-11-14T08:23:30.000000000",1016,481000.0]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1019,14800.050000000001]
["2019-11-14T01:23:45.000000000","2019-11-14T08:23:45.000000000",1018,483812.5]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1017,480000.0]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1020,2938566.0]
["2019-11-14T01:24:00.000000000","2019-11-14T08:24:00.000000000",1133,963.5833]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1022,0.03111036]
["2019-11-14T01:24:15.000000000","2019-11-14T08:24:15.000000000",1130,816058878.879]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1021,277.5623]
["2019-11-14T01:24:30.000000000","2019-11-14T08:24:30.000000000",1016,480700.0]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1019,14753.45]
["2019-11-14T01:24:45.000000000","2019-11-14T08:24:45.000000000",1018,482983.3]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1017,480000.0]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1020,2938566.0]
["2019-11-14T01:25:00.000000000","2019-11-14T08:25:00.000000000",1133,962.8854]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1022,0.01777735]
["2019-11-14T01:25:15.000000000","2019-11-14T08:25:15.000000000",1130,814858474.668]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1021,277.1893]
["2019-11-14T01:25:30.000000000","2019-11-14T08:25:30.000000000",1016,480500.0]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1019,14700.2]
["2019-11-14T01:25:45.000000000","2019-11-14T08:25:45.000000000",1018,482991.69999999995]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1017,480000.0]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1020,2938566.0]
["2019-11-14T01:26:00.000000000","2019-11-14T08:26:00.000000000",1133,962.9312]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1022,0.01555518]
["2019-11-14T01:26:15.000000000","2019-11-14T08:26:15.000000000",1130,814440904.4394]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1021,277.2625]
["2019-11-14T01:26:30.000000000","2019-11-14T08:26:30.000000000",1016,480600.0]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1019,14746.800000000001]
["2019-11-14T01:26:45.000000000","2019-11-14T08:26:45.000000000",1018,482920.8]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1017,480000.0]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1020,2938566.0]
["2019-11-14T01:27:00.000000000","2019-11-14T08:27:00.000000000",1133,962.8917]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1022,0.03111036]
["2019-11-14T01:27:15.000000000","2019-11-14T08:27:15.000000000",1130,814682748.4212]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1021,277.3292]
["2019-11-14T01:27:30.000000000","2019-11-14T08:27:30.000000000",1016,480600.0]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1019,14753.45]
["2019-11-14T01:27:45.000000000","2019-11-14T08:27:45.000000000",1018,482966.7]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1017,480000.0]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1020,2938566.0]
["2019-11-14T01:28:00.000000000","2019-11-14T08:28:00.000000000",1133,962.8854]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1022,0.03333253]
["2019-11-14T01:28:15.000000000","2019-11-14T08:28:15.000000000",1130,814930469.535]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1021,277.3047]
["2019-11-14T01:28:30.000000000","2019-11-14T08:28:30.000000000",1016,480600.0]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1019,14800.050000000001]
["2019-11-14T01:28:45.000000000","2019-11-14T08:28:45.000000000",1018,482829.2]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1017,480000.0]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1020,2938566.0]
["2019-11-14T01:29:00.000000000","2019-11-14T08:29:00.000000000",1133,962.7896]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1022,0.06888723]
["2019-11-14T01:29:15.000000000","2019-11-14T08:29:15.000000000",1130,814989240.855]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1021,277.3714]
["2019-11-14T01:29:30.000000000","2019-11-14T08:29:30.000000000",1016,480700.0]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1019,14800.050000000001]
["2019-11-14T01:29:45.000000000","2019-11-14T08:29:45.000000000",1018,482800.0]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1017,480000.0]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1020,2938566.0]
["2019-11-14T01:30:00.000000000","2019-11-14T08:30:00.000000000",1133,962.75]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1022,0.06666507]
["2019-11-14T01:30:15.000000000","2019-11-14T08:30:15.000000000",1130,815126178.0306]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1021,277.3891]
["2019-11-14T01:30:30.000000000","2019-11-14T08:30:30.000000000",1016,480700.0]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1019,14746.800000000001]
["2019-11-14T01:30:45.000000000","2019-11-14T08:30:45.000000000",1018,482695.80000000005]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1017,480000.0]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1020,2938566.0]
["2019-11-14T01:31:00.000000000","2019-11-14T08:31:00.000000000",1133,962.9396]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1022,0.0999976]
["2019-11-14T01:31:15.000000000","2019-11-14T08:31:15.000000000",1130,814949864.0706]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1021,277.3513]
["2019-11-14T01:31:30.000000000","2019-11-14T08:31:30.000000000",1016,480800.0]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1019,14746.800000000001]
["2019-11-14T01:31:45.000000000","2019-11-14T08:31:45.000000000",1018,483114.6]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1017,480000.0]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1020,2938566.0]
["2019-11-14T01:32:00.000000000","2019-11-14T08:32:00.000000000",1133,963.0187]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1022,0.01777735]
["2019-11-14T01:32:15.000000000","2019-11-14T08:32:15.000000000",1130,814897557.5958]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1021,277.389]
["2019-11-14T01:32:30.000000000","2019-11-14T08:32:30.000000000",1016,480800.0]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1019,14800.050000000001]
["2019-11-14T01:32:45.000000000","2019-11-14T08:32:45.000000000",1018,483091.7]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1017,480000.0]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1020,2938566.0]
["2019-11-14T01:33:00.000000000","2019-11-14T08:33:00.000000000",1133,963.0104]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1022,0.03333253]
["2019-11-14T01:33:15.000000000","2019-11-14T08:33:15.000000000",1130,815034788.628]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1021,277.3891]
["2019-11-14T01:33:30.000000000","2019-11-14T08:33:30.000000000",1016,480700.0]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1019,14800.050000000001]
["2019-11-14T01:33:45.000000000","2019-11-14T08:33:45.000000000",1018,483277.10000000003]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1017,480000.0]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1020,2938566.0]
["2019-11-14T01:34:00.000000000","2019-11-14T08:34:00.000000000",1133,963.2521]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1022,0.0]
["2019-11-14T01:34:15.000000000","2019-11-14T08:34:15.000000000",1130,815393587.5366]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1021,277.5533]
["2019-11-14T01:34:30.000000000","2019-11-14T08:34:30.000000000",1016,480900.0]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1019,14800.050000000001]
["2019-11-14T01:34:45.000000000","2019-11-14T08:34:45.000000000",1018,483150.0]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1017,480000.0]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1020,2938566.0]
["2019-11-14T01:35:00.000000000","2019-11-14T08:35:00.000000000",1133,963.125]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1022,0.01777735]
["2019-11-14T01:35:15.000000000","2019-11-14T08:35:15.000000000",1130,815269580.0514]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1021,277.3869]
["2019-11-14T01:35:30.000000000","2019-11-14T08:35:30.000000000",1016,480900.0]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1019,14700.2]
["2019-11-14T01:35:45.000000000","2019-11-14T08:35:45.000000000",1018,483070.80000000005]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1017,480000.0]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1020,2938566.0]
["2019-11-14T01:36:00.000000000","2019-11-14T08:36:00.000000000",1133,963.3146]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1022,0.0355547]
["2019-11-14T01:36:15.000000000","2019-11-14T08:36:15.000000000",1130,815419740.774]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1021,277.4713]
["2019-11-14T01:36:30.000000000","2019-11-14T08:36:30.000000000",1016,480600.0]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1019,14700.2]
["2019-11-14T01:36:45.000000000","2019-11-14T08:36:45.000000000",1018,483481.3]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1017,480000.0]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1020,2938566.0]
["2019-11-14T01:37:00.000000000","2019-11-14T08:37:00.000000000",1133,963.3604]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1022,0.01777735]
["2019-11-14T01:37:15.000000000","2019-11-14T08:37:15.000000000",1130,815334816.2166]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1021,277.469]
["2019-11-14T01:37:30.000000000","2019-11-14T08:37:30.000000000",1016,480700.0]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1019,14753.45]
["2019-11-14T01:37:45.000000000","2019-11-14T08:37:45.000000000",1018,483172.9]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1017,480000.0]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1020,2938566.0]
["2019-11-14T01:38:00.000000000","2019-11-14T08:38:00.000000000",1133,963.3167]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1022,0.04888771]
["2019-11-14T01:38:15.000000000","2019-11-14T08:38:15.000000000",1130,815282509.7418]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1021,277.3469]
["2019-11-14T01:38:30.000000000","2019-11-14T08:38:30.000000000",1016,480500.0]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1019,14746.800000000001]
["2019-11-14T01:38:45.000000000","2019-11-14T08:38:45.000000000",1018,483293.8]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1017,480000.0]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1020,2938566.0]
["2019-11-14T01:39:00.000000000","2019-11-14T08:39:00.000000000",1133,963.3208]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1022,0.06888723]
["2019-11-14T01:39:15.000000000","2019-11-14T08:39:15.000000000",1130,814976017.308]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1021,277.3935]
["2019-11-14T01:39:30.000000000","2019-11-14T08:39:30.000000000",1016,480700.0]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1019,14800.050000000001]
["2019-11-14T01:39:45.000000000","2019-11-14T08:39:45.000000000",1018,483241.69999999995]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1017,480000.0]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1020,2938566.0]
["2019-11-14T01:40:00.000000000","2019-11-14T08:40:00.000000000",1133,963.1583]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1022,0.03333253]
["2019-11-14T01:40:15.000000000","2019-11-14T08:40:15.000000000",1130,814786773.6576]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1021,277.3069]
["2019-11-14T01:40:30.000000000","2019-11-14T08:40:30.000000000",1016,480400.0]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1019,14753.45]
["2019-11-14T01:40:45.000000000","2019-11-14T08:40:45.000000000",1018,483089.60000000003]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1017,480000.0]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1020,2938566.0]
["2019-11-14T01:41:00.000000000","2019-11-14T08:41:00.000000000",1133,963.0187]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1022,0.03111036]
["2019-11-14T01:41:15.000000000","2019-11-14T08:41:15.000000000",1130,814728002.3376]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1021,277.2226]
["2019-11-14T01:41:30.000000000","2019-11-14T08:41:30.000000000",1016,480500.0]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1019,14700.2]
["2019-11-14T01:41:45.000000000","2019-11-14T08:41:45.000000000",1018,483043.8]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1017,480000.0]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1020,2938566.0]
["2019-11-14T01:42:00.000000000","2019-11-14T08:42:00.000000000",1133,963.0021]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1022,0.0]
["2019-11-14T01:42:15.000000000","2019-11-14T08:42:15.000000000",1130,814923710.8332]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1021,277.2714]
["2019-11-14T01:42:30.000000000","2019-11-14T08:42:30.000000000",1016,480500.0]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1019,14800.050000000001]
["2019-11-14T01:42:45.000000000","2019-11-14T08:42:45.000000000",1018,483262.5]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1017,480000.0]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1020,2938566.0]
["2019-11-14T01:43:00.000000000","2019-11-14T08:43:00.000000000",1133,963.1521]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1022,0.05110988]
["2019-11-14T01:43:15.000000000","2019-11-14T08:43:15.000000000",1130,815269580.0514]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1021,277.3869]
["2019-11-14T01:43:30.000000000","2019-11-14T08:43:30.000000000",1016,480600.0]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1019,14700.2]
["2019-11-14T01:43:45.000000000","2019-11-14T08:43:45.000000000",1018,483185.4]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1017,480000.0]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1020,2938566.0]
["2019-11-14T01:44:00.000000000","2019-11-14T08:44:00.000000000",1133,963.0583]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1022,0.03111036]
["2019-11-14T01:44:15.000000000","2019-11-14T08:44:15.000000000",1130,815015100.2358]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1021,277.3424]
["2019-11-14T01:44:30.000000000","2019-11-14T08:44:30.000000000",1016,480700.0]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1019,14700.2]
["2019-11-14T01:44:45.000000000","2019-11-14T08:44:45.000000000",1018,483247.9]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1017,480000.0]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1020,2938566.0]
["2019-11-14T01:45:00.000000000","2019-11-14T08:45:00.000000000",1133,963.2583]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1022,0.0]
["2019-11-14T01:45:15.000000000","2019-11-14T08:45:15.000000000",1130,815517595.0218]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1021,277.4868]
["2019-11-14T01:45:30.000000000","2019-11-14T08:45:30.000000000",1016,480700.0]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1019,14700.2]
["2019-11-14T01:45:45.000000000","2019-11-14T08:45:45.000000000",1018,483541.7]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1017,480000.0]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1020,2938566.0]
["2019-11-14T01:46:00.000000000","2019-11-14T08:46:00.000000000",1133,963.1333]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1022,0.0355547]
["2019-11-14T01:46:15.000000000","2019-11-14T08:46:15.000000000",1130,815100024.7932]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1021,277.3802]
["2019-11-14T01:46:30.000000000","2019-11-14T08:46:30.000000000",1016,480700.0]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1019,14800.050000000001]
["2019-11-14T01:46:45.000000000","2019-11-14T08:46:45.000000000",1018,483385.4]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1017,480000.0]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1020,2938566.0]
["2019-11-14T01:47:00.000000000","2019-11-14T08:47:00.000000000",1133,963.2979]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1022,0.0]
["2019-11-14T01:47:15.000000000","2019-11-14T08:47:15.000000000",1130,815582537.3304]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1021,277.6221]
["2019-11-14T01:47:30.000000000","2019-11-14T08:47:30.000000000",1016,480700.0]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1019,14800.050000000001]
["2019-11-14T01:47:45.000000000","2019-11-14T08:47:45.000000000",1018,483283.3]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1017,480000.0]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1020,2938566.0]
["2019-11-14T01:48:00.000000000","2019-11-14T08:48:00.000000000",1133,963.25]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1022,0.01777735]
["2019-11-14T01:48:15.000000000","2019-11-14T08:48:15.000000000",1130,815230497.1236]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1021,277.4734]
["2019-11-14T01:48:30.000000000","2019-11-14T08:48:30.000000000",1016,480500.0]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1019,14800.050000000001]
["2019-11-14T01:48:45.000000000","2019-11-14T08:48:45.000000000",1018,483435.4]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1017,480000.0]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1020,2938566.0]
["2019-11-14T01:49:00.000000000","2019-11-14T08:49:00.000000000",1133,963.3771]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1022,0.01777735]
["2019-11-14T01:49:15.000000000","2019-11-14T08:49:15.000000000",1130,815563142.7948]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1021,277.5222]
["2019-11-14T01:49:30.000000000","2019-11-14T08:49:30.000000000",1016,480700.0]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1019,14800.050000000001]
["2019-11-14T01:49:45.000000000","2019-11-14T08:49:45.000000000",1018,483254.2]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1017,480000.0]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1020,2938566.0]
["2019-11-14T01:50:00.000000000","2019-11-14T08:50:00.000000000",1133,963.2792]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1022,0.04888771]
["2019-11-14T01:50:15.000000000","2019-11-14T08:50:15.000000000",1130,815080336.401]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1021,277.4423]
["2019-11-14T01:50:30.000000000","2019-11-14T08:50:30.000000000",1016,480700.0]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1019,14746.800000000001]
["2019-11-14T01:50:45.000000000","2019-11-14T08:50:45.000000000",1018,483343.8]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1017,480000.0]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1020,2938566.0]
["2019-11-14T01:51:00.000000000","2019-11-14T08:51:00.000000000",1133,963.3208]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1022,0.03111036]
["2019-11-14T01:51:15.000000000","2019-11-14T08:51:15.000000000",1130,815321886.5262]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1021,277.4911]
["2019-11-14T01:51:30.000000000","2019-11-14T08:51:30.000000000",1016,480700.0]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1019,14746.800000000001]
["2019-11-14T01:51:45.000000000","2019-11-14T08:51:45.000000000",1018,483375.0]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1017,480000.0]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1020,2938566.0]
["2019-11-14T01:52:00.000000000","2019-11-14T08:52:00.000000000",1133,963.3292]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1022,0.01555518]
["2019-11-14T01:52:15.000000000","2019-11-14T08:52:15.000000000",1130,815256650.361]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1021,277.4268]
["2019-11-14T01:52:30.000000000","2019-11-14T08:52:30.000000000",1016,480700.0]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1019,14753.45]
["2019-11-14T01:52:45.000000000","2019-11-14T08:52:45.000000000",1018,483237.5]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1017,480000.0]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1020,2938566.0]
["2019-11-14T01:53:00.000000000","2019-11-14T08:53:00.000000000",1133,963.2104]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1022,0.01777735]
["2019-11-14T01:53:15.000000000","2019-11-14T08:53:15.000000000",1130,815263115.2062]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1021,277.3358]
["2019-11-14T01:53:30.000000000","2019-11-14T08:53:30.000000000",1016,480500.0]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1019,14800.050000000001]
["2019-11-14T01:53:45.000000000","2019-11-14T08:53:45.000000000",1018,483139.6]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1017,480000.0]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1020,2938566.0]
["2019-11-14T01:54:00.000000000","2019-11-14T08:54:00.000000000",1133,963.2708]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1022,0.0644429]
["2019-11-14T01:54:15.000000000","2019-11-14T08:54:15.000000000",1130,815132642.8758]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1021,277.4224]
["2019-11-14T01:54:30.000000000","2019-11-14T08:54:30.000000000",1016,480700.0]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1019,14700.2]
["2019-11-14T01:54:45.000000000","2019-11-14T08:54:45.000000000",1018,483362.5]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1017,480000.0]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1020,2938566.0]
["2019-11-14T01:55:00.000000000","2019-11-14T08:55:00.000000000",1133,963.2083]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1022,0.03333253]
["2019-11-14T01:55:15.000000000","2019-11-14T08:55:15.000000000",1130,815321886.5262]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1021,277.4024]
["2019-11-14T01:55:30.000000000","2019-11-14T08:55:30.000000000",1016,480500.0]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1019,14800.050000000001]
["2019-11-14T01:55:45.000000000","2019-11-14T08:55:45.000000000",1018,483222.89999999997]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1017,480000.0]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1020,2938566.0]
["2019-11-14T01:56:00.000000000","2019-11-14T08:56:00.000000000",1133,963.2354]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1022,0.06666507]
["2019-11-14T01:56:15.000000000","2019-11-14T08:56:15.000000000",1130,815321886.5262]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1021,277.4202]
["2019-11-14T01:56:30.000000000","2019-11-14T08:56:30.000000000",1016,480900.0]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1019,14746.800000000001]
["2019-11-14T01:56:45.000000000","2019-11-14T08:56:45.000000000",1018,483172.9]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1017,480000.0]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1020,2938566.0]
["2019-11-14T01:57:00.000000000","2019-11-14T08:57:00.000000000",1133,963.2479]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1022,0.0999976]
["2019-11-14T01:57:15.000000000","2019-11-14T08:57:15.000000000",1130,815328351.3714]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1021,277.4179]
["2019-11-14T01:57:30.000000000","2019-11-14T08:57:30.000000000",1016,480600.0]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1019,14700.2]
["2019-11-14T01:57:45.000000000","2019-11-14T08:57:45.000000000",1018,483287.5]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1017,480000.0]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1020,2938566.0]
["2019-11-14T01:58:00.000000000","2019-11-14T08:58:00.000000000",1133,963.1979]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1022,0.0]
["2019-11-14T01:58:15.000000000","2019-11-14T08:58:15.000000000",1130,815217273.5766]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1021,277.3713]
["2019-11-14T01:58:30.000000000","2019-11-14T08:58:30.000000000",1016,480700.0]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1019,14800.050000000001]
["2019-11-14T01:58:45.000000000","2019-11-14T08:58:45.000000000",1018,483252.1]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1017,480000.0]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1020,2938566.0]
["2019-11-14T01:59:00.000000000","2019-11-14T08:59:00.000000000",1133,963.1271]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1022,0.04888771]
["2019-11-14T01:59:15.000000000","2019-11-14T08:59:15.000000000",1130,814969552.4628]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1021,277.2714]
["2019-11-14T01:59:30.000000000","2019-11-14T08:59:30.000000000",1016,480700.0]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1019,14800.050000000001]
["2019-11-14T01:59:45.000000000","2019-11-14T08:59:45.000000000",1018,483345.8]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1017,480000.0]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1020,2938566.0]
["2019-11-14T02:00:00.000000000","2019-11-14T09:00:00.000000000",1133,963.2208]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1022,0.05110988]
["2019-11-14T02:00:15.000000000","2019-11-14T09:00:15.000000000",1130,815360675.5974]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1021,277.3868]
["2019-11-14T02:00:30.000000000","2019-11-14T09:00:30.000000000",1016,480500.0]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1019,14700.2]
["2019-11-14T02:00:45.000000000","2019-11-14T09:00:45.000000000",1018,483031.3]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1017,480000.0]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1020,2938566.0]
["2019-11-14T02:01:00.000000000","2019-11-14T09:01:00.000000000",1133,963.0313]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1022,0.0355547]
["2019-11-14T02:01:15.000000000","2019-11-14T09:01:15.000000000",1130,814936640.5236]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1021,277.3557]
["2019-11-14T02:01:30.000000000","2019-11-14T09:01:30.000000000",1016,480800.0]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1019,14800.050000000001]
["2019-11-14T02:01:45.000000000","2019-11-14T09:01:45.000000000",1018,483112.5]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1017,480000.0]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1020,2938566.0]
["2019-11-14T02:02:00.000000000","2019-11-14T09:02:00.000000000",1133,963.0167]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1022,0.0]
["2019-11-14T02:02:15.000000000","2019-11-14T09:02:15.000000000",1130,814832321.4306]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1021,277.3957]
["2019-11-14T02:02:30.000000000","2019-11-14T09:02:30.000000000",1016,480500.0]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1019,14800.050000000001]
["2019-11-14T02:02:45.000000000","2019-11-14T09:02:45.000000000",1018,483077.1]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1017,480000.0]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1020,2938566.0]
["2019-11-14T02:03:00.000000000","2019-11-14T09:03:00.000000000",1133,963.0021]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1022,0.0355547]
["2019-11-14T02:03:15.000000000","2019-11-14T09:03:15.000000000",1130,814884627.9054]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1021,277.3579]
["2019-11-14T02:03:30.000000000","2019-11-14T09:03:30.000000000",1016,480700.0]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1019,14800.050000000001]
["2019-11-14T02:03:45.000000000","2019-11-14T09:03:45.000000000",1018,482852.10000000003]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1017,480000.0]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1020,2938566.0]
["2019-11-14T02:04:00.000000000","2019-11-14T09:04:00.000000000",1133,962.7292]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1022,0.0]
["2019-11-14T02:04:15.000000000","2019-11-14T09:04:15.000000000",1130,814988946.9984]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1021,277.3713]
["2019-11-14T02:04:30.000000000","2019-11-14T09:04:30.000000000",1016,480700.0]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1019,14800.050000000001]
["2019-11-14T02:04:45.000000000","2019-11-14T09:04:45.000000000",1018,482735.4]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1017,480000.0]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1020,2938566.0]
["2019-11-14T02:05:00.000000000","2019-11-14T09:05:00.000000000",1133,962.7417]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1022,0.04888771]
["2019-11-14T02:05:15.000000000","2019-11-14T09:05:15.000000000",1130,814688919.4098]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1021,277.2914]
["2019-11-14T02:05:30.000000000","2019-11-14T09:05:30.000000000",1016,480600.0]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1019,14800.050000000001]
["2019-11-14T02:05:45.000000000","2019-11-14T09:05:45.000000000",1018,482866.69999999995]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1017,480000.0]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1020,2938566.0]
["2019-11-14T02:06:00.000000000","2019-11-14T09:06:00.000000000",1133,962.8292]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1022,0.08444241]
["2019-11-14T02:06:15.000000000","2019-11-14T09:06:15.000000000",1130,814532293.842]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1021,277.1559]
["2019-11-14T02:06:30.000000000","2019-11-14T09:06:30.000000000",1016,480600.0]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1019,14800.050000000001]
["2019-11-14T02:06:45.000000000","2019-11-14T09:06:45.000000000",1018,482758.30000000005]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1017,480000.0]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1020,2938566.0]
["2019-11-14T02:07:00.000000000","2019-11-14T09:07:00.000000000",1133,962.8875]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1022,0.01555518]
["2019-11-14T02:07:15.000000000","2019-11-14T09:07:15.000000000",1130,814799703.348]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1021,277.3735]
["2019-11-14T02:07:30.000000000","2019-11-14T09:07:30.000000000",1016,480600.0]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1019,14746.800000000001]
["2019-11-14T02:07:45.000000000","2019-11-14T09:07:45.000000000",1018,482897.89999999997]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1017,480000.0]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1020,2938566.0]
["2019-11-14T02:08:00.000000000","2019-11-14T09:08:00.000000000",1133,962.8146]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1022,0.0644429]
["2019-11-14T02:08:15.000000000","2019-11-14T09:08:15.000000000",1130,814995411.8436]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1021,277.4933]
["2019-11-14T02:08:30.000000000","2019-11-14T09:08:30.000000000",1016,480600.0]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1019,14800.050000000001]
["2019-11-14T02:08:45.000000000","2019-11-14T09:08:45.000000000",1018,482843.8]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1017,480000.0]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1020,2938566.0]
["2019-11-14T02:09:00.000000000","2019-11-14T09:09:00.000000000",1133,962.9125]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1022,0.03111036]
["2019-11-14T02:09:15.000000000","2019-11-14T09:09:15.000000000",1130,814773843.9672]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1021,277.1515]
["2019-11-14T02:09:30.000000000","2019-11-14T09:09:30.000000000",1016,480400.0]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1019,14800.050000000001]
["2019-11-14T02:09:45.000000000","2019-11-14T09:09:45.000000000",1018,482933.3]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1017,480000.0]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1020,2938566.0]
["2019-11-14T02:10:00.000000000","2019-11-14T09:10:00.000000000",1133,962.8521]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1022,0.03111036]
["2019-11-14T02:10:15.000000000","2019-11-14T09:10:15.000000000",1130,814988946.9984]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1021,277.3358]
["2019-11-14T02:10:30.000000000","2019-11-14T09:10:30.000000000",1016,480700.0]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1019,14800.050000000001]
["2019-11-14T02:10:45.000000000","2019-11-14T09:10:45.000000000",1018,482891.7]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1017,480000.0]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1020,2938566.0]
["2019-11-14T02:11:00.000000000","2019-11-14T09:11:00.000000000",1133,962.8521]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1022,0.06666507]
["2019-11-14T02:11:15.000000000","2019-11-14T09:11:15.000000000",1130,815314833.9678]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1021,277.3691]
["2019-11-14T02:11:30.000000000","2019-11-14T09:11:30.000000000",1016,480700.0]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1019,14800.050000000001]
["2019-11-14T02:11:45.000000000","2019-11-14T09:11:45.000000000",1018,482956.2]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1017,480000.0]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1020,2938566.0]
["2019-11-14T02:12:00.000000000","2019-11-14T09:12:00.000000000",1133,962.8021]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1022,0.0]
["2019-11-14T02:12:15.000000000","2019-11-14T09:12:15.000000000",1130,814976017.308]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1021,277.3402]
["2019-11-14T02:12:30.000000000","2019-11-14T09:12:30.000000000",1016,480500.0]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1019,14800.050000000001]
["2019-11-14T02:12:45.000000000","2019-11-14T09:12:45.000000000",1018,482858.3]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1017,480000.0]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1020,2938566.0]
["2019-11-14T02:13:00.000000000","2019-11-14T09:13:00.000000000",1133,962.9667]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1022,0.01777735]
["2019-11-14T02:13:15.000000000","2019-11-14T09:13:15.000000000",1130,815256650.361]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1021,277.2847]
["2019-11-14T02:13:30.000000000","2019-11-14T09:13:30.000000000",1016,480700.0]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1019,14800.050000000001]
["2019-11-14T02:13:45.000000000","2019-11-14T09:13:45.000000000",1018,482897.89999999997]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1017,480000.0]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1020,2938566.0]
["2019-11-14T02:14:00.000000000","2019-11-14T09:14:00.000000000",1133,962.9063]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1022,0.0355547]
["2019-11-14T02:14:15.000000000","2019-11-14T09:14:15.000000000",1130,814943399.2254]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1021,277.4068]
["2019-11-14T02:14:30.000000000","2019-11-14T09:14:30.000000000",1016,480800.0]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1019,14800.050000000001]
["2019-11-14T02:14:45.000000000","2019-11-14T09:14:45.000000000",1018,482875.0]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1017,480000.0]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1020,2938566.0]
["2019-11-14T02:15:00.000000000","2019-11-14T09:15:00.000000000",1133,963.1271]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1022,0.05333205]
["2019-11-14T02:15:15.000000000","2019-11-14T09:15:15.000000000",1130,815243720.6706]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1021,277.3091]
["2019-11-14T02:15:30.000000000","2019-11-14T09:15:30.000000000",1016,480600.0]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1019,14800.050000000001]
["2019-11-14T02:15:45.000000000","2019-11-14T09:15:45.000000000",1018,483216.7]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1017,480000.0]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1020,2938566.0]
["2019-11-14T02:16:00.000000000","2019-11-14T09:16:00.000000000",1133,963.2958]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1022,0.01777735]
["2019-11-14T02:16:15.000000000","2019-11-14T09:16:15.000000000",1130,815230497.1236]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1021,277.4379]
["2019-11-14T02:16:30.000000000","2019-11-14T09:16:30.000000000",1016,480600.0]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1019,14800.050000000001]
["2019-11-14T02:16:45.000000000","2019-11-14T09:16:45.000000000",1018,483095.8]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1017,480000.0]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1020,2938566.0]
["2019-11-14T02:17:00.000000000","2019-11-14T09:17:00.000000000",1133,963.1313]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1022,0.0]
["2019-11-14T02:17:15.000000000","2019-11-14T09:17:15.000000000",1130,814917245.988]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1021,277.2381]
["2019-11-14T02:17:30.000000000","2019-11-14T09:17:30.000000000",1016,480500.0]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1019,14800.050000000001]
["2019-11-14T02:17:45.000000000","2019-11-14T09:17:45.000000000",1018,483056.2]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1017,480000.0]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1020,2938566.0]
["2019-11-14T02:18:00.000000000","2019-11-14T09:18:00.000000000",1133,963.0083]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1022,0.04888771]
["2019-11-14T02:18:15.000000000","2019-11-14T09:18:15.000000000",1130,814832321.4306]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1021,277.3069]
["2019-11-14T02:18:30.000000000","2019-11-14T09:18:30.000000000",1016,480600.0]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1019,14800.050000000001]
["2019-11-14T02:18:45.000000000","2019-11-14T09:18:45.000000000",1018,483102.10000000003]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1017,480000.0]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1020,2938566.0]
["2019-11-14T02:19:00.000000000","2019-11-14T09:19:00.000000000",1133,963.0479]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1022,0.0999976]
["2019-11-14T02:19:15.000000000","2019-11-14T09:19:15.000000000",1130,814930175.6784]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1021,277.3047]
["2019-11-14T02:19:30.000000000","2019-11-14T09:19:30.000000000",1016,480500.0]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1019,14800.050000000001]
["2019-11-14T02:19:45.000000000","2019-11-14T09:19:45.000000000",1018,483002.1]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1017,480000.0]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1020,2938566.0]
["2019-11-14T02:20:00.000000000","2019-11-14T09:20:00.000000000",1133,963.0604]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1022,0.01555518]
["2019-11-14T02:20:15.000000000","2019-11-14T09:20:15.000000000",1130,815086801.2462]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1021,277.3691]
["2019-11-14T02:20:30.000000000","2019-11-14T09:20:30.000000000",1016,480600.0]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1019,14746.800000000001]
["2019-11-14T02:20:45.000000000","2019-11-14T09:20:45.000000000",1018,483043.8]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1017,480000.0]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1020,2938566.0]
["2019-11-14T02:21:00.000000000","2019-11-14T09:21:00.000000000",1133,963.025]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1022,0.03333253]
["2019-11-14T02:21:15.000000000","2019-11-14T09:21:15.000000000",1130,814793238.5028]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1021,277.3935]
["2019-11-14T02:21:30.000000000","2019-11-14T09:21:30.000000000",1016,480800.0]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1019,14800.050000000001]
["2019-11-14T02:21:45.000000000","2019-11-14T09:21:45.000000000",1018,483108.3]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1017,480000.0]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1020,2938566.0]
["2019-11-14T02:22:00.000000000","2019-11-14T09:22:00.000000000",1133,962.9875]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1022,0.01777735]
["2019-11-14T02:22:15.000000000","2019-11-14T09:22:15.000000000",1130,815060648.0088]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1021,277.3602]
["2019-11-14T02:22:30.000000000","2019-11-14T09:22:30.000000000",1016,480700.0]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1019,14800.050000000001]
["2019-11-14T02:22:45.000000000","2019-11-14T09:22:45.000000000",1018,483120.8]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1017,480000.0]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1020,2938566.0]
["2019-11-14T02:23:00.000000000","2019-11-14T09:23:00.000000000",1133,962.925]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1022,0.04666555]
["2019-11-14T02:23:15.000000000","2019-11-14T09:23:15.000000000",1130,814793238.5028]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1021,277.3225]
["2019-11-14T02:23:30.000000000","2019-11-14T09:23:30.000000000",1016,480500.0]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1019,14800.050000000001]
["2019-11-14T02:23:45.000000000","2019-11-14T09:23:45.000000000",1018,483120.8]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1017,480000.0]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1020,2938566.0]
["2019-11-14T02:24:00.000000000","2019-11-14T09:24:00.000000000",1133,962.9354]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1022,0.04666555]
["2019-11-14T02:24:15.000000000","2019-11-14T09:24:15.000000000",1130,814675989.7194]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1021,277.2603]
["2019-11-14T02:24:30.000000000","2019-11-14T09:24:30.000000000",1016,480500.0]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1019,14753.45]
["2019-11-14T02:24:45.000000000","2019-11-14T09:24:45.000000000",1018,482993.7]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1017,480000.0]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1020,2938566.0]
["2019-11-14T02:25:00.000000000","2019-11-14T09:25:00.000000000",1133,963.0375]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1022,0.0]
["2019-11-14T02:25:15.000000000","2019-11-14T09:25:15.000000000",1130,814826150.442]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1021,277.1848]
["2019-11-14T02:25:30.000000000","2019-11-14T09:25:30.000000000",1016,480500.0]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1019,14800.050000000001]
["2019-11-14T02:25:45.000000000","2019-11-14T09:25:45.000000000",1018,483077.1]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1017,480000.0]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1020,2938566.0]
["2019-11-14T02:26:00.000000000","2019-11-14T09:26:00.000000000",1133,963.0479]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1022,0.0355547]
["2019-11-14T02:26:15.000000000","2019-11-14T09:26:15.000000000",1130,814969552.4628]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1021,277.2891]
["2019-11-14T02:26:30.000000000","2019-11-14T09:26:30.000000000",1016,480500.0]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1019,14700.2]
["2019-11-14T02:26:45.000000000","2019-11-14T09:26:45.000000000",1018,483235.4]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1017,480000.0]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1020,2938566.0]
["2019-11-14T02:27:00.000000000","2019-11-14T09:27:00.000000000",1133,963.0812]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1022,0.01777735]
["2019-11-14T02:27:15.000000000","2019-11-14T09:27:15.000000000",1130,814682454.5646]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1021,277.2935]
["2019-11-14T02:27:30.000000000","2019-11-14T09:27:30.000000000",1016,480500.0]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1019,14800.050000000001]
["2019-11-14T02:27:45.000000000","2019-11-14T09:27:45.000000000",1018,483137.5]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1017,480000.0]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1020,2938566.0]
["2019-11-14T02:28:00.000000000","2019-11-14T09:28:00.000000000",1133,963.1417]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1022,0.0999976]
["2019-11-14T02:28:15.000000000","2019-11-14T09:28:15.000000000",1130,814728002.3376]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1021,277.3113]
["2019-11-14T02:28:30.000000000","2019-11-14T09:28:30.000000000",1016,480400.0]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1019,14800.050000000001]
["2019-11-14T02:28:45.000000000","2019-11-14T09:28:45.000000000",1018,480981.3]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1017,480000.0]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1020,2938566.0]
["2019-11-14T02:29:00.000000000","2019-11-14T09:29:00.000000000",1133,962.5667]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1022,0.01555518]
["2019-11-14T02:29:15.000000000","2019-11-14T09:29:15.000000000",1130,814728296.1942]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1021,277.2226]
["2019-11-14T02:29:30.000000000","2019-11-14T09:29:30.000000000",1016,480500.0]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1019,14800.050000000001]
["2019-11-14T02:29:45.000000000","2019-11-14T09:29:45.000000000",1018,483060.4]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1017,480000.0]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1020,2938566.0]
["2019-11-14T02:30:00.000000000","2019-11-14T09:30:00.000000000",1133,961.5125]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1022,0.06888723]
["2019-11-14T02:30:15.000000000","2019-11-14T09:30:15.000000000",1130,814780308.8124]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1021,277.1849]
["2019-11-14T02:30:30.000000000","2019-11-14T09:30:30.000000000",1016,480600.0]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1019,14800.050000000001]
["2019-11-14T02:30:45.000000000","2019-11-14T09:30:45.000000000",1018,483062.5]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1017,480000.0]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1020,2938566.0]
["2019-11-14T02:31:00.000000000","2019-11-14T09:31:00.000000000",1133,962.9937]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1022,0.04666555]
["2019-11-14T02:31:15.000000000","2019-11-14T09:31:15.000000000",1130,815126178.0306]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1021,277.3358]
["2019-11-14T02:31:30.000000000","2019-11-14T09:31:30.000000000",1016,480600.0]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1019,14800.050000000001]
["2019-11-14T02:31:45.000000000","2019-11-14T09:31:45.000000000",1018,483189.6]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1017,480000.0]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1020,2938566.0]
["2019-11-14T02:32:00.000000000","2019-11-14T09:32:00.000000000",1133,963.2125]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1022,0.0]
["2019-11-14T02:32:15.000000000","2019-11-14T09:32:15.000000000",1130,814741225.8846]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1021,277.2892]
["2019-11-14T02:32:30.000000000","2019-11-14T09:32:30.000000000",1016,480300.0]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1019,14700.2]
["2019-11-14T02:32:45.000000000","2019-11-14T09:32:45.000000000",1018,482952.1]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1017,480000.0]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1020,2938566.0]
["2019-11-14T02:33:00.000000000","2019-11-14T09:33:00.000000000",1133,963.1063]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1022,0.03333253]
["2019-11-14T02:33:15.000000000","2019-11-14T09:33:15.000000000",1130,814741225.8846]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1021,277.2359]
["2019-11-14T02:33:30.000000000","2019-11-14T09:33:30.000000000",1016,480600.0]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1019,14800.050000000001]
["2019-11-14T02:33:45.000000000","2019-11-14T09:33:45.000000000",1018,483064.6]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1017,480000.0]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1020,2938566.0]
["2019-11-14T02:34:00.000000000","2019-11-14T09:34:00.000000000",1133,963.0542]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1022,0.08222024]
["2019-11-14T02:34:15.000000000","2019-11-14T09:34:15.000000000",1130,815315421.681]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1021,277.4046]
["2019-11-14T02:34:30.000000000","2019-11-14T09:34:30.000000000",1016,480300.0]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1019,14800.050000000001]
["2019-11-14T02:34:45.000000000","2019-11-14T09:34:45.000000000",1018,482510.4]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1017,480000.0]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1020,2938566.0]
["2019-11-14T02:35:00.000000000","2019-11-14T09:35:00.000000000",1133,963.0708]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1022,0.08444241]
["2019-11-14T02:35:15.000000000","2019-11-14T09:35:15.000000000",1130,815060648.0088]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1021,277.1826]
["2019-11-14T02:35:30.000000000","2019-11-14T09:35:30.000000000",1016,480600.0]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1019,14800.050000000001]
["2019-11-14T02:35:45.000000000","2019-11-14T09:35:45.000000000",1018,483043.8]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1017,480000.0]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1020,2938566.0]
["2019-11-14T02:36:00.000000000","2019-11-14T09:36:00.000000000",1133,963.0708]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1022,0.03333253]
["2019-11-14T02:36:15.000000000","2019-11-14T09:36:15.000000000",1130,814930175.6784]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1021,277.3047]
["2019-11-14T02:36:30.000000000","2019-11-14T09:36:30.000000000",1016,480300.0]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1019,14800.050000000001]
["2019-11-14T02:36:45.000000000","2019-11-14T09:36:45.000000000",1018,483029.2]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1017,480000.0]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1020,2938566.0]
["2019-11-14T02:37:00.000000000","2019-11-14T09:37:00.000000000",1133,962.9708]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1022,0.0]
["2019-11-14T02:37:15.000000000","2019-11-14T09:37:15.000000000",1130,814740932.028]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1021,277.2536]
["2019-11-14T02:37:30.000000000","2019-11-14T09:37:30.000000000",1016,480500.0]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1019,14800.050000000001]
["2019-11-14T02:37:45.000000000","2019-11-14T09:37:45.000000000",1018,483008.30000000005]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1017,480000.0]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1020,2938566.0]
["2019-11-14T02:38:00.000000000","2019-11-14T09:38:00.000000000",1133,963.0229]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1022,0.0]
["2019-11-14T02:38:15.000000000","2019-11-14T09:38:15.000000000",1130,814754155.575]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1021,277.3202]
["2019-11-14T02:38:30.000000000","2019-11-14T09:38:30.000000000",1016,479800.0]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1019,14800.050000000001]
["2019-11-14T02:38:45.000000000","2019-11-14T09:38:45.000000000",1018,483054.19999999995]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1017,480000.0]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1020,2938566.0]
["2019-11-14T02:39:00.000000000","2019-11-14T09:39:00.000000000",1133,962.9479]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1022,0.1155528]
["2019-11-14T02:39:15.000000000","2019-11-14T09:39:15.000000000",1130,814701849.1002]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1021,277.1781]
["2019-11-14T02:39:30.000000000","2019-11-14T09:39:30.000000000",1016,480700.0]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1019,14800.050000000001]
["2019-11-14T02:39:45.000000000","2019-11-14T09:39:45.000000000",1018,483306.2]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1017,480000.0]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1020,2938566.0]
["2019-11-14T02:40:00.000000000","2019-11-14T09:40:00.000000000",1133,963.1896]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1022,0.05110988]
["2019-11-14T02:40:15.000000000","2019-11-14T09:40:15.000000000",1130,815139107.721]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1021,277.4557]
["2019-11-14T02:40:30.000000000","2019-11-14T09:40:30.000000000",1016,480400.0]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1019,14800.050000000001]
["2019-11-14T02:40:45.000000000","2019-11-14T09:40:45.000000000",1018,483150.0]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1017,480000.0]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1020,2938566.0]
["2019-11-14T02:41:00.000000000","2019-11-14T09:41:00.000000000",1133,963.125]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1022,0.08444241]
["2019-11-14T02:41:15.000000000","2019-11-14T09:41:15.000000000",1130,815021565.081]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1021,277.3225]
["2019-11-14T02:41:30.000000000","2019-11-14T09:41:30.000000000",1016,480600.0]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1019,14753.45]
["2019-11-14T02:41:45.000000000","2019-11-14T09:41:45.000000000",1018,482891.7]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1017,480000.0]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1020,2938566.0]
["2019-11-14T02:42:00.000000000","2019-11-14T09:42:00.000000000",1133,962.9667]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1022,0.05333205]
["2019-11-14T02:42:15.000000000","2019-11-14T09:42:15.000000000",1130,815080336.401]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1021,277.3535]
["2019-11-14T02:42:30.000000000","2019-11-14T09:42:30.000000000",1016,480500.0]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1019,14800.050000000001]
["2019-11-14T02:42:45.000000000","2019-11-14T09:42:45.000000000",1018,482835.39999999997]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1017,480000.0]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1020,2938566.0]
["2019-11-14T02:43:00.000000000","2019-11-14T09:43:00.000000000",1133,962.7521]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1022,0.01555518]
["2019-11-14T02:43:15.000000000","2019-11-14T09:43:15.000000000",1130,814786773.6576]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1021,277.2003]
["2019-11-14T02:43:30.000000000","2019-11-14T09:43:30.000000000",1016,480700.0]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1019,14800.050000000001]
["2019-11-14T02:43:45.000000000","2019-11-14T09:43:45.000000000",1018,482768.7]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1017,480000.0]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1020,2938566.0]
["2019-11-14T02:44:00.000000000","2019-11-14T09:44:00.000000000",1133,962.7875]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1022,0.0644429]
["2019-11-14T02:44:15.000000000","2019-11-14T09:44:15.000000000",1130,814486746.069]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1021,277.156]
["2019-11-14T02:44:30.000000000","2019-11-14T09:44:30.000000000",1016,480300.0]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1019,14700.2]
["2019-11-14T02:44:45.000000000","2019-11-14T09:44:45.000000000",1018,481256.3]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1017,480000.0]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1020,2938566.0]
["2019-11-14T02:45:00.000000000","2019-11-14T09:45:00.000000000",1133,960.6667]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1022,0.04666555]
["2019-11-14T02:45:15.000000000","2019-11-14T09:45:15.000000000",1130,814675695.8628]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1021,277.1893]
["2019-11-14T02:45:30.000000000","2019-11-14T09:45:30.000000000",1016,480600.0]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1019,14753.45]
["2019-11-14T02:45:45.000000000","2019-11-14T09:45:45.000000000",1018,481068.8]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1017,480000.0]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1020,2938566.0]
["2019-11-14T02:46:00.000000000","2019-11-14T09:46:00.000000000",1133,962.0958]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1022,0.05110988]
["2019-11-14T02:46:15.000000000","2019-11-14T09:46:15.000000000",1130,814349808.8934]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1021,277.2092]
["2019-11-14T02:46:30.000000000","2019-11-14T09:46:30.000000000",1016,480300.0]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1019,14800.050000000001]
["2019-11-14T02:46:45.000000000","2019-11-14T09:46:45.000000000",1018,481143.7]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1017,480000.0]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1020,2938566.0]
["2019-11-14T02:47:00.000000000","2019-11-14T09:47:00.000000000",1133,962.1979]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1022,0.06666507]
["2019-11-14T02:47:15.000000000","2019-11-14T09:47:15.000000000",1130,814551982.2342]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1021,277.1671]
["2019-11-14T02:47:30.000000000","2019-11-14T09:47:30.000000000",1016,480600.0]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1019,14800.050000000001]
["2019-11-14T02:47:45.000000000","2019-11-14T09:47:45.000000000",1018,482900.0]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1017,480000.0]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1020,2938566.0]
["2019-11-14T02:48:00.000000000","2019-11-14T09:48:00.000000000",1133,962.8062]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1022,0.03111036]
["2019-11-14T02:48:15.000000000","2019-11-14T09:48:15.000000000",1130,814734761.0394]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1021,277.3092]
["2019-11-14T02:48:30.000000000","2019-11-14T09:48:30.000000000",1016,480400.0]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1019,14800.050000000001]
["2019-11-14T02:48:45.000000000","2019-11-14T09:48:45.000000000",1018,482889.6]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1017,480000.0]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1020,2938566.0]
["2019-11-14T02:49:00.000000000","2019-11-14T09:49:00.000000000",1133,962.9063]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1022,0.05110988]
["2019-11-14T02:49:15.000000000","2019-11-14T09:49:15.000000000",1130,814643371.6368]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1021,277.2914]
["2019-11-14T02:49:30.000000000","2019-11-14T09:49:30.000000000",1016,480700.0]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1019,14800.050000000001]
["2019-11-14T02:49:45.000000000","2019-11-14T09:49:45.000000000",1018,483037.5]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1017,480000.0]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1020,2938566.0]
["2019-11-14T02:50:00.000000000","2019-11-14T09:50:00.000000000",1133,962.9021]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1022,0.05110988]
["2019-11-14T02:50:15.000000000","2019-11-14T09:50:15.000000000",1130,814917539.8446]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1021,277.3269]
["2019-11-14T02:50:30.000000000","2019-11-14T09:50:30.000000000",1016,480500.0]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1019,14800.050000000001]
["2019-11-14T02:50:45.000000000","2019-11-14T09:50:45.000000000",1018,482914.60000000003]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1017,480000.0]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1020,2938566.0]
["2019-11-14T02:51:00.000000000","2019-11-14T09:51:00.000000000",1133,963.0667]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1022,0.0999976]
["2019-11-14T02:51:15.000000000","2019-11-14T09:51:15.000000000",1130,814936934.3802]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1021,277.3203]
["2019-11-14T02:51:30.000000000","2019-11-14T09:51:30.000000000",1016,480600.0]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1019,14800.050000000001]
["2019-11-14T02:51:45.000000000","2019-11-14T09:51:45.000000000",1018,482962.5]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1017,480000.0]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1020,2938566.0]
["2019-11-14T02:52:00.000000000","2019-11-14T09:52:00.000000000",1133,962.8917]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1022,0.04888771]
["2019-11-14T02:52:15.000000000","2019-11-14T09:52:15.000000000",1130,814819685.5968]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1021,277.2581]
["2019-11-14T02:52:30.000000000","2019-11-14T09:52:30.000000000",1016,480700.0]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1019,14800.050000000001]
["2019-11-14T02:52:45.000000000","2019-11-14T09:52:45.000000000",1018,482691.7]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1017,480000.0]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1020,2938566.0]
["2019-11-14T02:53:00.000000000","2019-11-14T09:53:00.000000000",1133,962.7854]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1022,0.03333253]
["2019-11-14T02:53:15.000000000","2019-11-14T09:53:15.000000000",1130,814441198.296]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1021,277.1737]
["2019-11-14T02:53:30.000000000","2019-11-14T09:53:30.000000000",1016,480700.0]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1019,14800.050000000001]
["2019-11-14T02:53:45.000000000","2019-11-14T09:53:45.000000000",1018,483006.3]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1017,480000.0]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1020,2938566.0]
["2019-11-14T02:54:00.000000000","2019-11-14T09:54:00.000000000",1133,963.1688]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1022,0.08222024]
["2019-11-14T02:54:15.000000000","2019-11-14T09:54:15.000000000",1130,815028323.7828]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1021,277.3558]
["2019-11-14T02:54:30.000000000","2019-11-14T09:54:30.000000000",1016,480400.0]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1019,14800.050000000001]
["2019-11-14T02:54:45.000000000","2019-11-14T09:54:45.000000000",1018,483187.5]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1017,480000.0]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1020,2938566.0]
["2019-11-14T02:55:00.000000000","2019-11-14T09:55:00.000000000",1133,963.1646]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1022,0.0]
["2019-11-14T02:55:15.000000000","2019-11-14T09:55:15.000000000",1130,814917245.988]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1021,277.3091]
["2019-11-14T02:55:30.000000000","2019-11-14T09:55:30.000000000",1016,480500.0]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1019,14800.050000000001]
["2019-11-14T02:55:45.000000000","2019-11-14T09:55:45.000000000",1018,483075.0]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1017,480000.0]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1020,2938566.0]
["2019-11-14T02:56:00.000000000","2019-11-14T09:56:00.000000000",1133,962.9771]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1022,0.04888771]
["2019-11-14T02:56:15.000000000","2019-11-14T09:56:15.000000000",1130,814728296.1942]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1021,277.2404]
["2019-11-14T02:56:30.000000000","2019-11-14T09:56:30.000000000",1016,480300.0]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1019,14800.050000000001]
["2019-11-14T02:56:45.000000000","2019-11-14T09:56:45.000000000",1018,483018.7]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1017,480000.0]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1020,2938566.0]
["2019-11-14T02:57:00.000000000","2019-11-14T09:57:00.000000000",1133,963.1292]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1022,0.06666507]
["2019-11-14T02:57:15.000000000","2019-11-14T09:57:15.000000000",1130,814923710.8332]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1021,277.2891]
["2019-11-14T02:57:30.000000000","2019-11-14T09:57:30.000000000",1016,480500.0]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1019,14800.050000000001]
["2019-11-14T02:57:45.000000000","2019-11-14T09:57:45.000000000",1018,483093.8]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1017,480000.0]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1020,2938566.0]
["2019-11-14T02:58:00.000000000","2019-11-14T09:58:00.000000000",1133,963.025]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1022,0.0999976]
["2019-11-14T02:58:15.000000000","2019-11-14T09:58:15.000000000",1130,815119419.3288]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1021,277.3025]
["2019-11-14T02:58:30.000000000","2019-11-14T09:58:30.000000000",1016,480500.0]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1019,14800.050000000001]
["2019-11-14T02:58:45.000000000","2019-11-14T09:58:45.000000000",1018,483008.30000000005]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1017,480000.0]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1020,2938566.0]
["2019-11-14T02:59:00.000000000","2019-11-14T09:59:00.000000000",1133,962.9542]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1022,0.03111036]
["2019-11-14T02:59:15.000000000","2019-11-14T09:59:15.000000000",1130,814884334.0488]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1021,277.3224]
["2019-11-14T02:59:30.000000000","2019-11-14T09:59:30.000000000",1016,480400.0]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1019,14800.050000000001]
["2019-11-14T02:59:45.000000000","2019-11-14T09:59:45.000000000",1018,483020.8]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1017,480000.0]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1020,2938566.0]
["2019-11-14T03:00:00.000000000","2019-11-14T10:00:00.000000000",1133,963.2]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1022,0.05110988]
["2019-11-14T03:00:15.000000000","2019-11-14T10:00:15.000000000",1130,814806462.0498]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1021,277.247]
["2019-11-14T03:00:30.000000000","2019-11-14T10:00:30.000000000",1016,480300.0]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1019,14800.050000000001]
["2019-11-14T03:00:45.000000000","2019-11-14T10:00:45.000000000",1018,483002.1]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1017,480000.0]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1020,2938566.0]
["2019-11-14T03:01:00.000000000","2019-11-14T10:01:00.000000000",1133,962.9917]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1022,0.05333205]
["2019-11-14T03:01:15.000000000","2019-11-14T10:01:15.000000000",1130,814343344.0482]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1021,277.1404]
["2019-11-14T03:01:30.000000000","2019-11-14T10:01:30.000000000",1016,480300.0]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1019,14800.050000000001]
["2019-11-14T03:01:45.000000000","2019-11-14T10:01:45.000000000",1018,481447.9]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1017,480000.0]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1020,2938566.0]
["2019-11-14T03:02:00.000000000","2019-11-14T10:02:00.000000000",1133,960.6313]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1022,0.0355547]
["2019-11-14T03:02:15.000000000","2019-11-14T10:02:15.000000000",1130,814447663.1412]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1021,277.1715]
["2019-11-14T03:02:30.000000000","2019-11-14T10:02:30.000000000",1016,480200.0]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1019,14800.050000000001]
["2019-11-14T03:02:45.000000000","2019-11-14T10:02:45.000000000",1018,482968.8]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1017,480000.0]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1020,2938566.0]
["2019-11-14T03:03:00.000000000","2019-11-14T10:03:00.000000000",1133,962.8771]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1022,0.06666507]
["2019-11-14T03:03:15.000000000","2019-11-14T10:03:15.000000000",1130,814388891.8212]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1021,277.1404]
["2019-11-14T03:03:30.000000000","2019-11-14T10:03:30.000000000",1016,480200.0]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1019,14800.050000000001]
["2019-11-14T03:03:45.000000000","2019-11-14T10:03:45.000000000",1018,481447.9]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1017,480000.0]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1020,2938566.0]
["2019-11-14T03:04:00.000000000","2019-11-14T10:04:00.000000000",1133,960.6771]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1022,0.01555518]
["2019-11-14T03:04:15.000000000","2019-11-14T10:04:15.000000000",1130,814212577.8612]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1021,277.1205]
["2019-11-14T03:04:30.000000000","2019-11-14T10:04:30.000000000",1016,480200.0]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1019,14800.050000000001]
["2019-11-14T03:04:45.000000000","2019-11-14T10:04:45.000000000",1018,481345.8]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1017,480000.0]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1020,2938566.0]
["2019-11-14T03:05:00.000000000","2019-11-14T10:05:00.000000000",1133,962.325]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1022,0.03111036]
["2019-11-14T03:05:15.000000000","2019-11-14T10:05:15.000000000",1130,814343344.0482]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1021,277.1227]
["2019-11-14T03:05:30.000000000","2019-11-14T10:05:30.000000000",1016,480300.0]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1019,14800.050000000001]
["2019-11-14T03:05:45.000000000","2019-11-14T10:05:45.000000000",1018,482918.8]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1017,480000.0]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1020,2938566.0]
["2019-11-14T03:06:00.000000000","2019-11-14T10:06:00.000000000",1133,962.8312]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1022,0.04888771]
["2019-11-14T03:06:15.000000000","2019-11-14T10:06:15.000000000",1130,814369203.429]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1021,277.1493]
["2019-11-14T03:06:30.000000000","2019-11-14T10:06:30.000000000",1016,480100.0]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1019,14746.800000000001]
["2019-11-14T03:06:45.000000000","2019-11-14T10:06:45.000000000",1018,482297.9]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1017,480000.0]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1020,2938566.0]
["2019-11-14T03:07:00.000000000","2019-11-14T10:07:00.000000000",1133,962.8604]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1022,0.04888771]
["2019-11-14T03:07:15.000000000","2019-11-14T10:07:15.000000000",1130,814401821.5116]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1021,277.1004]
["2019-11-14T03:07:30.000000000","2019-11-14T10:07:30.000000000",1016,480100.0]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1019,14800.050000000001]
["2019-11-14T03:07:45.000000000","2019-11-14T10:07:45.000000000",1018,483004.2]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1017,480000.0]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1020,2938566.0]
["2019-11-14T03:08:00.000000000","2019-11-14T10:08:00.000000000",1133,962.9937]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1022,0.05110988]
["2019-11-14T03:08:15.000000000","2019-11-14T10:08:15.000000000",1130,814603994.8524]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1021,277.2537]
["2019-11-14T03:08:30.000000000","2019-11-14T10:08:30.000000000",1016,480100.0]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1019,14800.050000000001]
["2019-11-14T03:08:45.000000000","2019-11-14T10:08:45.000000000",1018,483106.3]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1017,480000.0]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1020,2938566.0]
["2019-11-14T03:09:00.000000000","2019-11-14T10:09:00.000000000",1133,962.95]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1022,0.01555518]
["2019-11-14T03:09:15.000000000","2019-11-14T10:09:15.000000000",1130,814721831.349]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1021,277.136]
["2019-11-14T03:09:30.000000000","2019-11-14T10:09:30.000000000",1016,480200.0]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1019,14800.050000000001]
["2019-11-14T03:09:45.000000000","2019-11-14T10:09:45.000000000",1018,480783.3]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1017,480000.0]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1020,2938566.0]
["2019-11-14T03:10:00.000000000","2019-11-14T10:10:00.000000000",1133,962.4229]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1022,0.0]
["2019-11-14T03:10:15.000000000","2019-11-14T10:10:15.000000000",1130,814636906.7916]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1021,277.187]
["2019-11-14T03:10:30.000000000","2019-11-14T10:10:30.000000000",1016,480300.0]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1019,14800.050000000001]
["2019-11-14T03:10:45.000000000","2019-11-14T10:10:45.000000000",1018,482985.4]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1017,480000.0]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1020,2938566.0]
["2019-11-14T03:11:00.000000000","2019-11-14T10:11:00.000000000",1133,961.4792]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1022,0.01777735]
["2019-11-14T03:11:15.000000000","2019-11-14T10:11:15.000000000",1130,814388891.8212]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1021,277.1049]
["2019-11-14T03:11:30.000000000","2019-11-14T10:11:30.000000000",1016,480100.0]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1019,14746.800000000001]
["2019-11-14T03:11:45.000000000","2019-11-14T10:11:45.000000000",1018,482368.7]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1017,480000.0]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1020,2938566.0]
["2019-11-14T03:12:00.000000000","2019-11-14T10:12:00.000000000",1133,961.4104]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1022,0.06666507]
["2019-11-14T03:12:15.000000000","2019-11-14T10:12:15.000000000",1130,814343344.0482]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1021,277.1582]
["2019-11-14T03:12:30.000000000","2019-11-14T10:12:30.000000000",1016,480100.0]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1019,14800.050000000001]
["2019-11-14T03:12:45.000000000","2019-11-14T10:12:45.000000000",1018,482933.3]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1017,480000.0]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1020,2938566.0]
["2019-11-14T03:13:00.000000000","2019-11-14T10:13:00.000000000",1133,962.7938]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1022,0.01777735]
["2019-11-14T03:13:15.000000000","2019-11-14T10:13:15.000000000",1130,814486746.069]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1021,277.1382]
["2019-11-14T03:13:30.000000000","2019-11-14T10:13:30.000000000",1016,480100.0]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1019,14800.050000000001]
["2019-11-14T03:13:45.000000000","2019-11-14T10:13:45.000000000",1018,482820.80000000005]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1017,480000.0]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1020,2938566.0]
["2019-11-14T03:14:00.000000000","2019-11-14T10:14:00.000000000",1133,962.95]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1022,0.03111036]
["2019-11-14T03:14:15.000000000","2019-11-14T10:14:15.000000000",1130,814604288.709]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1021,277.2891]
["2019-11-14T03:14:30.000000000","2019-11-14T10:14:30.000000000",1016,480300.0]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1019,14746.800000000001]
["2019-11-14T03:14:45.000000000","2019-11-14T10:14:45.000000000",1018,482881.3]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1017,480000.0]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1020,2938566.0]
["2019-11-14T03:15:00.000000000","2019-11-14T10:15:00.000000000",1133,962.9188]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1022,0.05110988]
["2019-11-14T03:15:15.000000000","2019-11-14T10:15:15.000000000",1130,814493210.9142]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1021,277.1714]
["2019-11-14T03:15:30.000000000","2019-11-14T10:15:30.000000000",1016,480100.0]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1019,14800.050000000001]
["2019-11-14T03:15:45.000000000","2019-11-14T10:15:45.000000000",1018,482966.7]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1017,480000.0]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1020,2938566.0]
["2019-11-14T03:16:00.000000000","2019-11-14T10:16:00.000000000",1133,961.4646]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1022,0.06888723]
["2019-11-14T03:16:15.000000000","2019-11-14T10:16:15.000000000",1130,814460592.8316]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1021,277.1671]
["2019-11-14T03:16:30.000000000","2019-11-14T10:16:30.000000000",1016,480100.0]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1019,14700.2]
["2019-11-14T03:16:45.000000000","2019-11-14T10:16:45.000000000",1018,480741.69999999995]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1017,480000.0]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1020,2938566.0]
["2019-11-14T03:17:00.000000000","2019-11-14T10:17:00.000000000",1133,960.6354]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1022,0.03333253]
["2019-11-14T03:17:15.000000000","2019-11-14T10:17:15.000000000",1130,814030092.9126]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1021,276.9228]
["2019-11-14T03:17:30.000000000","2019-11-14T10:17:30.000000000",1016,479900.0]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1019,14700.2]
["2019-11-14T03:17:45.000000000","2019-11-14T10:17:45.000000000",1018,480756.3]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1017,480000.0]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1020,2938566.0]
["2019-11-14T03:18:00.000000000","2019-11-14T10:18:00.000000000",1133,960.7583]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1022,0.03333253]
["2019-11-14T03:18:15.000000000","2019-11-14T10:18:15.000000000",1130,814388891.8212]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1021,277.0694]
["2019-11-14T03:18:30.000000000","2019-11-14T10:18:30.000000000",1016,480100.0]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1019,14746.800000000001]
["2019-11-14T03:18:45.000000000","2019-11-14T10:18:45.000000000",1018,480595.8]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1017,478266.7]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1020,2938566.0]
["2019-11-14T03:19:00.000000000","2019-11-14T10:19:00.000000000",1133,958.8292]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1022,0.01777735]
["2019-11-14T03:19:15.000000000","2019-11-14T10:19:15.000000000",1130,813938703.51]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1021,276.9939]
["2019-11-14T03:19:30.000000000","2019-11-14T10:19:30.000000000",1016,480000.0]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1019,14700.2]
["2019-11-14T03:19:45.000000000","2019-11-14T10:19:45.000000000",1018,480604.2]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1017,480000.0]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1020,2938566.0]
["2019-11-14T03:20:00.000000000","2019-11-14T10:20:00.000000000",1133,960.5396]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1022,0.03111036]
["2019-11-14T03:20:15.000000000","2019-11-14T10:20:15.000000000",1130,814010698.377]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1021,277.0383]
["2019-11-14T03:20:30.000000000","2019-11-14T10:20:30.000000000",1016,479800.0]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1019,14700.2]
["2019-11-14T03:20:45.000000000","2019-11-14T10:20:45.000000000",1018,482108.3]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1017,480000.0]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1020,2938566.0]
["2019-11-14T03:21:00.000000000","2019-11-14T10:21:00.000000000",1133,961.3417]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1022,0.0355547]
["2019-11-14T03:21:15.000000000","2019-11-14T10:21:15.000000000",1130,814147635.5526]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1021,277.0206]
["2019-11-14T03:21:30.000000000","2019-11-14T10:21:30.000000000",1016,480100.0]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1019,14700.2]
["2019-11-14T03:21:45.000000000","2019-11-14T10:21:45.000000000",1018,482018.7]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1017,480000.0]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1020,2938566.0]
["2019-11-14T03:22:00.000000000","2019-11-14T10:22:00.000000000",1133,962.8229]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1022,0.0]
["2019-11-14T03:22:15.000000000","2019-11-14T10:22:15.000000000",1130,814291037.5734]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1021,277.2137]
["2019-11-14T03:22:30.000000000","2019-11-14T10:22:30.000000000",1016,480300.0]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1019,14746.800000000001]
["2019-11-14T03:22:45.000000000","2019-11-14T10:22:45.000000000",1018,482027.10000000003]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1017,480000.0]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1020,2938566.0]
["2019-11-14T03:23:00.000000000","2019-11-14T10:23:00.000000000",1133,962.7083]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1022,0.08222024]
["2019-11-14T03:23:15.000000000","2019-11-14T10:23:15.000000000",1130,814238731.0986]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1021,277.1094]
["2019-11-14T03:23:30.000000000","2019-11-14T10:23:30.000000000",1016,480300.0]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1019,14800.050000000001]
["2019-11-14T03:23:45.000000000","2019-11-14T10:23:45.000000000",1018,481987.5]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1017,480000.0]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1020,2938566.0]
["2019-11-14T03:24:00.000000000","2019-11-14T10:24:00.000000000",1133,961.1646]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1022,0.08444241]
["2019-11-14T03:24:15.000000000","2019-11-14T10:24:15.000000000",1130,814388891.8212]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1021,277.1759]
["2019-11-14T03:24:30.000000000","2019-11-14T10:24:30.000000000",1016,480200.0]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1019,14753.45]
["2019-11-14T03:24:45.000000000","2019-11-14T10:24:45.000000000",1018,480639.6]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1017,480000.0]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1020,2938566.0]
["2019-11-14T03:25:00.000000000","2019-11-14T10:25:00.000000000",1133,960.6333]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1022,0.01555518]
["2019-11-14T03:25:15.000000000","2019-11-14T10:25:15.000000000",1130,814401821.5116]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1021,277.1005]
["2019-11-14T03:25:30.000000000","2019-11-14T10:25:30.000000000",1016,480300.0]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1019,14746.800000000001]
["2019-11-14T03:25:45.000000000","2019-11-14T10:25:45.000000000",1018,481135.4]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1017,480000.0]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1020,2938566.0]
["2019-11-14T03:26:00.000000000","2019-11-14T10:26:00.000000000",1133,960.6167]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1022,0.08222024]
["2019-11-14T03:26:15.000000000","2019-11-14T10:26:15.000000000",1130,814258419.4908]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1021,277.1027]
["2019-11-14T03:26:30.000000000","2019-11-14T10:26:30.000000000",1016,480000.0]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1019,14800.050000000001]
["2019-11-14T03:26:45.000000000","2019-11-14T10:26:45.000000000",1018,480431.2]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1017,480000.0]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1020,2938566.0]
["2019-11-14T03:27:00.000000000","2019-11-14T10:27:00.000000000",1133,960.475]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1022,0.0]
["2019-11-14T03:27:15.000000000","2019-11-14T10:27:15.000000000",1130,813854072.8092]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1021,276.974]
["2019-11-14T03:27:30.000000000","2019-11-14T10:27:30.000000000",1016,480200.0]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1019,14753.45]
["2019-11-14T03:27:45.000000000","2019-11-14T10:27:45.000000000",1018,480568.8]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1017,480000.0]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1020,2938566.0]
["2019-11-14T03:28:00.000000000","2019-11-14T10:28:00.000000000",1133,960.3875]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1022,0.03333253]
["2019-11-14T03:28:15.000000000","2019-11-14T10:28:15.000000000",1130,813573439.7562]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1021,276.9229]
["2019-11-14T03:28:30.000000000","2019-11-14T10:28:30.000000000",1016,480100.0]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1019,14700.2]
["2019-11-14T03:28:45.000000000","2019-11-14T10:28:45.000000000",1018,480331.2]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1017,478000.0]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1020,2938566.0]
["2019-11-14T03:29:00.000000000","2019-11-14T10:29:00.000000000",1133,958.2354]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1022,0.0]
["2019-11-14T03:29:15.000000000","2019-11-14T10:29:15.000000000",1130,813854072.8092]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1021,276.9561]
["2019-11-14T03:29:30.000000000","2019-11-14T10:29:30.000000000",1016,480000.0]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1019,14700.2]
["2019-11-14T03:29:45.000000000","2019-11-14T10:29:45.000000000",1018,480800.0]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1017,480000.0]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1020,2938566.0]
["2019-11-14T03:30:00.000000000","2019-11-14T10:30:00.000000000",1133,960.5354]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1022,0.03333253]
["2019-11-14T03:30:15.000000000","2019-11-14T10:30:15.000000000",1130,814010404.5204]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1021,276.9673]
["2019-11-14T03:30:30.000000000","2019-11-14T10:30:30.000000000",1016,480000.0]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1019,14700.2]
["2019-11-14T03:30:45.000000000","2019-11-14T10:30:45.000000000",1018,480370.8]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1017,480000.0]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1020,2938566.0]
["2019-11-14T03:31:00.000000000","2019-11-14T10:31:00.000000000",1133,960.5063]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1022,0.03111036]
["2019-11-14T03:31:15.000000000","2019-11-14T10:31:15.000000000",1130,813501444.8892]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1021,276.7896]
["2019-11-14T03:31:30.000000000","2019-11-14T10:31:30.000000000",1016,479800.0]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1019,14700.2]
["2019-11-14T03:31:45.000000000","2019-11-14T10:31:45.000000000",1018,480566.7]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1017,480000.0]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1020,2938566.0]
["2019-11-14T03:32:00.000000000","2019-11-14T10:32:00.000000000",1133,960.4417]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1022,0.08444241]
["2019-11-14T03:32:15.000000000","2019-11-14T10:32:15.000000000",1130,813938703.51]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1021,276.9229]
["2019-11-14T03:32:30.000000000","2019-11-14T10:32:30.000000000",1016,480000.0]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1019,14746.800000000001]
["2019-11-14T03:32:45.000000000","2019-11-14T10:32:45.000000000",1018,480433.3]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1017,480000.0]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1020,2938566.0]
["2019-11-14T03:33:00.000000000","2019-11-14T10:33:00.000000000",1133,960.2708]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1022,0.03111036]
["2019-11-14T03:33:15.000000000","2019-11-14T10:33:15.000000000",1130,814219336.563]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1021,277.1892]
["2019-11-14T03:33:30.000000000","2019-11-14T10:33:30.000000000",1016,480000.0]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1019,14746.800000000001]
["2019-11-14T03:33:45.000000000","2019-11-14T10:33:45.000000000",1018,480670.8]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1017,480000.0]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1020,2938566.0]
["2019-11-14T03:34:00.000000000","2019-11-14T10:34:00.000000000",1133,960.5729]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1022,0.01777735]
["2019-11-14T03:34:15.000000000","2019-11-14T10:34:15.000000000",1130,813893155.737]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1021,276.9229]
["2019-11-14T03:34:30.000000000","2019-11-14T10:34:30.000000000",1016,479900.0]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1019,14700.2]
["2019-11-14T03:34:45.000000000","2019-11-14T10:34:45.000000000",1018,480441.7]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1017,479733.3]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1020,2938566.0]
["2019-11-14T03:35:00.000000000","2019-11-14T10:35:00.000000000",1133,960.1541]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1022,0.05333205]
["2019-11-14T03:35:15.000000000","2019-11-14T10:35:15.000000000",1130,813971615.4492]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1021,277.0539]
["2019-11-14T03:35:30.000000000","2019-11-14T10:35:30.000000000",1016,479800.0]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1019,14800.050000000001]
["2019-11-14T03:35:45.000000000","2019-11-14T10:35:45.000000000",1018,480587.5]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1017,478266.7]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1020,2938566.0]
["2019-11-14T03:36:00.000000000","2019-11-14T10:36:00.000000000",1133,958.8292]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1022,0.01555518]
["2019-11-14T03:36:15.000000000","2019-11-14T10:36:15.000000000",1130,813886690.8918]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1021,276.9073]
["2019-11-14T03:36:30.000000000","2019-11-14T10:36:30.000000000",1016,480000.0]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1019,14700.2]
["2019-11-14T03:36:45.000000000","2019-11-14T10:36:45.000000000",1018,480487.5]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1017,480000.0]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1020,2938566.0]
["2019-11-14T03:37:00.000000000","2019-11-14T10:37:00.000000000",1133,960.5063]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1022,0.0]
["2019-11-14T03:37:15.000000000","2019-11-14T10:37:15.000000000",1130,813991009.9848]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1021,277.0272]
["2019-11-14T03:37:30.000000000","2019-11-14T10:37:30.000000000",1016,480000.0]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1019,14746.800000000001]
["2019-11-14T03:37:45.000000000","2019-11-14T10:37:45.000000000",1018,480560.4]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1017,478266.7]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1020,2938566.0]
["2019-11-14T03:38:00.000000000","2019-11-14T10:38:00.000000000",1133,958.998]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1022,0.03111036]
["2019-11-14T03:38:15.000000000","2019-11-14T10:38:15.000000000",1130,813664829.1588]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1021,276.9939]
["2019-11-14T03:38:30.000000000","2019-11-14T10:38:30.000000000",1016,479900.0]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1019,14700.2]
["2019-11-14T03:38:45.000000000","2019-11-14T10:38:45.000000000",1018,480827.1]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1017,480000.0]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1020,2938566.0]
["2019-11-14T03:39:00.000000000","2019-11-14T10:39:00.000000000",1133,960.8667]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1022,0.0]
["2019-11-14T03:39:15.000000000","2019-11-14T10:39:15.000000000",1130,814043022.603]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1021,276.9362]
["2019-11-14T03:39:30.000000000","2019-11-14T10:39:30.000000000",1016,479800.0]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1019,14746.800000000001]
["2019-11-14T03:39:45.000000000","2019-11-14T10:39:45.000000000",1018,480714.60000000003]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1017,479733.3]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1020,2938566.0]
["2019-11-14T03:40:00.000000000","2019-11-14T10:40:00.000000000",1133,960.5958]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1022,0.01777735]
["2019-11-14T03:40:15.000000000","2019-11-14T10:40:15.000000000",1130,814140876.8508]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1021,277.005]
["2019-11-14T03:40:30.000000000","2019-11-14T10:40:30.000000000",1016,479800.0]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1019,14700.2]
["2019-11-14T03:40:45.000000000","2019-11-14T10:40:45.000000000",1018,480677.1]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1017,478000.0]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1020,2938566.0]
["2019-11-14T03:41:00.000000000","2019-11-14T10:41:00.000000000",1133,958.8104]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1022,0.04666555]
["2019-11-14T03:41:15.000000000","2019-11-14T10:41:15.000000000",1130,813436502.5806]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1021,276.7963]
["2019-11-14T03:41:30.000000000","2019-11-14T10:41:30.000000000",1016,480000.0]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1019,14700.2]
["2019-11-14T03:41:45.000000000","2019-11-14T10:41:45.000000000",1018,480587.5]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1017,480000.0]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1020,2938566.0]
["2019-11-14T03:42:00.000000000","2019-11-14T10:42:00.000000000",1133,960.6083]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1022,0.01555518]
["2019-11-14T03:42:15.000000000","2019-11-14T10:42:15.000000000",1130,814199648.1708]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1021,277.0716]
["2019-11-14T03:42:30.000000000","2019-11-14T10:42:30.000000000",1016,480000.0]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1019,14746.800000000001]
["2019-11-14T03:42:45.000000000","2019-11-14T10:42:45.000000000",1018,480585.39999999997]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1017,478266.7]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1020,2938566.0]
["2019-11-14T03:43:00.000000000","2019-11-14T10:43:00.000000000",1133,958.8375]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1022,0.0]
["2019-11-14T03:43:15.000000000","2019-11-14T10:43:15.000000000",1130,814036557.7578]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1021,276.9917]
["2019-11-14T03:43:30.000000000","2019-11-14T10:43:30.000000000",1016,479900.0]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1019,14700.2]
["2019-11-14T03:43:45.000000000","2019-11-14T10:43:45.000000000",1018,480372.9]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1017,478266.7]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1020,2938566.0]
["2019-11-14T03:44:00.000000000","2019-11-14T10:44:00.000000000",1133,958.6959]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1022,0.06666507]
["2019-11-14T03:44:15.000000000","2019-11-14T10:44:15.000000000",1130,813951633.2004]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1021,276.9184]
["2019-11-14T03:44:30.000000000","2019-11-14T10:44:30.000000000",1016,479800.0]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1019,14800.050000000001]
["2019-11-14T03:44:45.000000000","2019-11-14T10:44:45.000000000",1018,480306.2]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1017,478000.0]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1020,2938566.0]
["2019-11-14T03:45:00.000000000","2019-11-14T10:45:00.000000000",1133,958.4188]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1022,0.06888723]
["2019-11-14T03:45:15.000000000","2019-11-14T10:45:15.000000000",1130,813801766.3344]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1021,276.9228]
["2019-11-14T03:45:30.000000000","2019-11-14T10:45:30.000000000",1016,479800.0]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1019,14753.45]
["2019-11-14T03:45:45.000000000","2019-11-14T10:45:45.000000000",1018,480410.39999999997]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1017,479733.3]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1020,2938566.0]
["2019-11-14T03:46:00.000000000","2019-11-14T10:46:00.000000000",1133,960.1]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1022,0.0]
["2019-11-14T03:46:15.000000000","2019-11-14T10:46:15.000000000",1130,813853778.9526]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1021,276.9739]
["2019-11-14T03:46:30.000000000","2019-11-14T10:46:30.000000000",1016,479700.0]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1019,14800.050000000001]
["2019-11-14T03:46:45.000000000","2019-11-14T10:46:45.000000000",1018,480418.8]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1017,480000.0]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1020,2938566.0]
["2019-11-14T03:47:00.000000000","2019-11-14T10:47:00.000000000",1133,960.5604]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1022,0.06888723]
["2019-11-14T03:47:15.000000000","2019-11-14T10:47:15.000000000",1130,813762683.4066]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1021,277.0094]
["2019-11-14T03:47:30.000000000","2019-11-14T10:47:30.000000000",1016,480000.0]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1019,14746.800000000001]
["2019-11-14T03:47:45.000000000","2019-11-14T10:47:45.000000000",1018,480547.9]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1017,478000.0]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1020,2938566.0]
["2019-11-14T03:48:00.000000000","2019-11-14T10:48:00.000000000",1133,958.6458]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1022,0.01555518]
["2019-11-14T03:48:15.000000000","2019-11-14T10:48:15.000000000",1130,814056246.15]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1021,277.0561]
["2019-11-14T03:48:30.000000000","2019-11-14T10:48:30.000000000",1016,479800.0]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1019,14800.050000000001]
["2019-11-14T03:48:45.000000000","2019-11-14T10:48:45.000000000",1018,480429.19999999995]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1017,480000.0]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1020,2938566.0]
["2019-11-14T03:49:00.000000000","2019-11-14T10:49:00.000000000",1133,960.5063]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1022,0.03333253]
["2019-11-14T03:49:15.000000000","2019-11-14T10:49:15.000000000",1130,813938703.51]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1021,276.9406]
["2019-11-14T03:49:30.000000000","2019-11-14T10:49:30.000000000",1016,479900.0]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1019,14800.050000000001]
["2019-11-14T03:49:45.000000000","2019-11-14T10:49:45.000000000",1018,480516.7]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1017,480000.0]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1020,2938566.0]
["2019-11-14T03:50:00.000000000","2019-11-14T10:50:00.000000000",1133,960.6604]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1022,0.01555518]
["2019-11-14T03:50:15.000000000","2019-11-14T10:50:15.000000000",1130,814062710.9952]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1021,277.0893]
["2019-11-14T03:50:30.000000000","2019-11-14T10:50:30.000000000",1016,480100.0]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1019,14800.050000000001]
["2019-11-14T03:50:45.000000000","2019-11-14T10:50:45.000000000",1018,480556.2]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1017,479733.3]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1020,2938566.0]
["2019-11-14T03:51:00.000000000","2019-11-14T10:51:00.000000000",1133,960.1729]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1022,0.01555518]
["2019-11-14T03:51:15.000000000","2019-11-14T10:51:15.000000000",1130,813651605.6118]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1021,276.9095]
["2019-11-14T03:51:30.000000000","2019-11-14T10:51:30.000000000",1016,480000.0]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1019,14800.050000000001]
["2019-11-14T03:51:45.000000000","2019-11-14T10:51:45.000000000",1018,480562.5]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1017,480000.0]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1020,2938566.0]
["2019-11-14T03:52:00.000000000","2019-11-14T10:52:00.000000000",1133,960.6313]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1022,0.01777735]
["2019-11-14T03:52:15.000000000","2019-11-14T10:52:15.000000000",1130,814095329.0778]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1021,276.934]
["2019-11-14T03:52:30.000000000","2019-11-14T10:52:30.000000000",1016,479700.0]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1019,14800.050000000001]
["2019-11-14T03:52:45.000000000","2019-11-14T10:52:45.000000000",1018,480314.6]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1017,478000.0]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1020,2938566.0]
["2019-11-14T03:53:00.000000000","2019-11-14T10:53:00.000000000",1133,958.2125]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1022,0.0]
["2019-11-14T03:53:15.000000000","2019-11-14T10:53:15.000000000",1130,813671294.004]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1021,276.9028]
["2019-11-14T03:53:30.000000000","2019-11-14T10:53:30.000000000",1016,479700.0]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1019,14746.800000000001]
["2019-11-14T03:53:45.000000000","2019-11-14T10:53:45.000000000",1018,480295.8]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1017,478000.0]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1020,2938566.0]
["2019-11-14T03:54:00.000000000","2019-11-14T10:54:00.000000000",1133,958.4729]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1022,0.03111036]
["2019-11-14T03:54:15.000000000","2019-11-14T10:54:15.000000000",1130,813573439.7562]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1021,276.8519]
["2019-11-14T03:54:30.000000000","2019-11-14T10:54:30.000000000",1016,479800.0]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1019,14753.45]
["2019-11-14T03:54:45.000000000","2019-11-14T10:54:45.000000000",1018,480377.1]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1017,478000.0]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1020,2938566.0]
["2019-11-14T03:55:00.000000000","2019-11-14T10:55:00.000000000",1133,958.3208]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1022,0.03333253]
["2019-11-14T03:55:15.000000000","2019-11-14T10:55:15.000000000",1130,813769148.2518]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1021,276.9717]
["2019-11-14T03:55:30.000000000","2019-11-14T10:55:30.000000000",1016,479700.0]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1019,14700.2]
["2019-11-14T03:55:45.000000000","2019-11-14T10:55:45.000000000",1018,480300.0]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1017,478000.0]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1020,2938566.0]
["2019-11-14T03:56:00.000000000","2019-11-14T10:56:00.000000000",1133,958.2958]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1022,0.06666507]
["2019-11-14T03:56:15.000000000","2019-11-14T10:56:15.000000000",1130,813351578.0232]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1021,276.8474]
["2019-11-14T03:56:30.000000000","2019-11-14T10:56:30.000000000",1016,479600.0]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1019,14800.050000000001]
["2019-11-14T03:56:45.000000000","2019-11-14T10:56:45.000000000",1018,480137.5]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1017,479733.3]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1020,2938566.0]
["2019-11-14T03:57:00.000000000","2019-11-14T10:57:00.000000000",1133,960.025]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1022,0.03333253]
["2019-11-14T03:57:15.000000000","2019-11-14T10:57:15.000000000",1130,813632211.0762]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1021,276.9895]
["2019-11-14T03:57:30.000000000","2019-11-14T10:57:30.000000000",1016,479800.0]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1019,14800.050000000001]
["2019-11-14T03:57:45.000000000","2019-11-14T10:57:45.000000000",1018,480445.80000000005]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1017,478000.0]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1020,2938566.0]
["2019-11-14T03:58:00.000000000","2019-11-14T10:58:00.000000000",1133,958.3687]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1022,0.08222024]
["2019-11-14T03:58:15.000000000","2019-11-14T10:58:15.000000000",1130,813651899.4684]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1021,276.8918]
["2019-11-14T03:58:30.000000000","2019-11-14T10:58:30.000000000",1016,479600.0]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1019,14800.050000000001]
["2019-11-14T03:58:45.000000000","2019-11-14T10:58:45.000000000",1018,480429.19999999995]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1017,478000.0]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1020,2938566.0]
["2019-11-14T03:59:00.000000000","2019-11-14T10:59:00.000000000",1133,958.3458]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1022,0.06888723]
["2019-11-14T03:59:15.000000000","2019-11-14T10:59:15.000000000",1130,813586663.3032]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1021,276.8097]
["2019-11-14T03:59:30.000000000","2019-11-14T10:59:30.000000000",1016,479700.0]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1019,14746.800000000001]
["2019-11-14T03:59:45.000000000","2019-11-14T10:59:45.000000000",1018,480175.0]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1017,479733.3]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1020,2938566.0]
["2019-11-14T04:00:00.000000000","2019-11-14T11:00:00.000000000",1133,959.9271]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1022,0.0]
["2019-11-14T04:00:15.000000000","2019-11-14T11:00:15.000000000",1130,813560510.0658]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1021,276.874]
["2019-11-14T04:00:30.000000000","2019-11-14T11:00:30.000000000",1016,479600.0]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1019,14800.050000000001]
["2019-11-14T04:00:45.000000000","2019-11-14T11:00:45.000000000",1018,481791.7]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1017,478000.0]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1020,2938566.0]
["2019-11-14T04:01:00.000000000","2019-11-14T11:01:00.000000000",1133,959.9104]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1022,0.01555518]
["2019-11-14T04:01:15.000000000","2019-11-14T11:01:15.000000000",1130,813462361.9614]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1021,276.7342]
["2019-11-14T04:01:30.000000000","2019-11-14T11:01:30.000000000",1016,479600.0]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1019,14800.050000000001]
["2019-11-14T04:01:45.000000000","2019-11-14T11:01:45.000000000",1018,481800.0]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1017,478000.0]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1020,2938566.0]
["2019-11-14T04:02:00.000000000","2019-11-14T11:02:00.000000000",1133,959.8875]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1022,0.06888723]
["2019-11-14T04:02:15.000000000","2019-11-14T11:02:15.000000000",1130,813031862.0424]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1021,276.6698]
["2019-11-14T04:02:30.000000000","2019-11-14T11:02:30.000000000",1016,479700.0]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1019,14800.050000000001]
["2019-11-14T04:02:45.000000000","2019-11-14T11:02:45.000000000",1018,481306.2]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1017,478000.0]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1020,2938566.0]
["2019-11-14T04:03:00.000000000","2019-11-14T11:03:00.000000000",1133,959.6437]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1022,0.03333253]
["2019-11-14T04:03:15.000000000","2019-11-14T11:03:15.000000000",1130,812973090.7224]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1021,276.7275]
["2019-11-14T04:03:30.000000000","2019-11-14T11:03:30.000000000",1016,479500.0]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1019,14800.050000000001]
["2019-11-14T04:03:45.000000000","2019-11-14T11:03:45.000000000",1018,481758.30000000005]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1017,478000.0]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1020,2938566.0]
["2019-11-14T04:04:00.000000000","2019-11-14T11:04:00.000000000",1133,959.8188]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1022,0.08222024]
["2019-11-14T04:04:15.000000000","2019-11-14T11:04:15.000000000",1130,812829688.7016]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1021,276.5698]
["2019-11-14T04:04:30.000000000","2019-11-14T11:04:30.000000000",1016,479700.0]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1019,14746.800000000001]
["2019-11-14T04:04:45.000000000","2019-11-14T11:04:45.000000000",1018,481781.3]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1017,478000.0]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1020,2938566.0]
["2019-11-14T04:05:00.000000000","2019-11-14T11:05:00.000000000",1133,959.8958]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1022,0.04888771]
["2019-11-14T04:05:15.000000000","2019-11-14T11:05:15.000000000",1130,813273412.1676]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1021,276.7896]
["2019-11-14T04:05:30.000000000","2019-11-14T11:05:30.000000000",1016,479600.0]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1019,14800.050000000001]
["2019-11-14T04:05:45.000000000","2019-11-14T11:05:45.000000000",1018,481814.6]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1017,478000.0]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1020,2938566.0]
["2019-11-14T04:06:00.000000000","2019-11-14T11:06:00.000000000",1133,959.7354]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1022,0.01555518]
["2019-11-14T04:06:15.000000000","2019-11-14T11:06:15.000000000",1130,812907854.5572]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1021,276.6986]
["2019-11-14T04:06:30.000000000","2019-11-14T11:06:30.000000000",1016,479500.0]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1019,14800.050000000001]
["2019-11-14T04:06:45.000000000","2019-11-14T11:06:45.000000000",1018,481841.7]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1017,478000.0]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1020,2938566.0]
["2019-11-14T04:07:00.000000000","2019-11-14T11:07:00.000000000",1133,959.875]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1022,0.01777735]
["2019-11-14T04:07:15.000000000","2019-11-14T11:07:15.000000000",1130,813032155.899]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1021,276.7231]
["2019-11-14T04:07:30.000000000","2019-11-14T11:07:30.000000000",1016,479400.0]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1019,14800.050000000001]
["2019-11-14T04:07:45.000000000","2019-11-14T11:07:45.000000000",1018,481639.6]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1017,478000.0]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1020,2938566.0]
["2019-11-14T04:08:00.000000000","2019-11-14T11:08:00.000000000",1133,959.7021]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1022,0.03333253]
["2019-11-14T04:08:15.000000000","2019-11-14T11:08:15.000000000",1130,812712439.9182]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1021,276.5965]
["2019-11-14T04:08:30.000000000","2019-11-14T11:08:30.000000000",1016,479400.0]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1019,14800.050000000001]
["2019-11-14T04:08:45.000000000","2019-11-14T11:08:45.000000000",1018,481718.8]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1017,478000.0]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1020,2938566.0]
["2019-11-14T04:09:00.000000000","2019-11-14T11:09:00.000000000",1133,959.65]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1022,0.06666507]
["2019-11-14T04:09:15.000000000","2019-11-14T11:09:15.000000000",1130,812718904.7634]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1021,276.5055]
["2019-11-14T04:09:30.000000000","2019-11-14T11:09:30.000000000",1016,479200.0]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1019,14746.800000000001]
["2019-11-14T04:09:45.000000000","2019-11-14T11:09:45.000000000",1018,481497.9]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1017,478000.0]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1020,2938566.0]
["2019-11-14T04:10:00.000000000","2019-11-14T11:10:00.000000000",1133,959.7146]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1022,0.04888771]
["2019-11-14T04:10:15.000000000","2019-11-14T11:10:15.000000000",1130,812685992.8242]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1021,276.4833]
["2019-11-14T04:10:30.000000000","2019-11-14T11:10:30.000000000",1016,479500.0]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1019,14800.050000000001]
["2019-11-14T04:10:45.000000000","2019-11-14T11:10:45.000000000",1018,481706.2]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1017,478000.0]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1020,2938566.0]
["2019-11-14T04:11:00.000000000","2019-11-14T11:11:00.000000000",1133,959.6104]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1022,0.01777735]
["2019-11-14T04:11:15.000000000","2019-11-14T11:11:15.000000000",1130,812477648.4948]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1021,276.5099]
["2019-11-14T04:11:30.000000000","2019-11-14T11:11:30.000000000",1016,479000.0]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1019,14700.2]
["2019-11-14T04:11:45.000000000","2019-11-14T11:11:45.000000000",1018,480077.1]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1017,478000.0]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1020,2938566.0]
["2019-11-14T04:12:00.000000000","2019-11-14T11:12:00.000000000",1133,959.4688]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1022,0.01555518]
["2019-11-14T04:12:15.000000000","2019-11-14T11:12:15.000000000",1130,812673356.9904]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1021,276.5411]
["2019-11-14T04:12:30.000000000","2019-11-14T11:12:30.000000000",1016,479000.0]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1019,14746.800000000001]
["2019-11-14T04:12:45.000000000","2019-11-14T11:12:45.000000000",1018,481860.4]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1017,478000.0]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1020,2938566.0]
["2019-11-14T04:13:00.000000000","2019-11-14T11:13:00.000000000",1133,959.9354]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1022,0.01777735]
["2019-11-14T04:13:15.000000000","2019-11-14T11:13:15.000000000",1130,812927542.9494]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1021,276.7098]
["2019-11-14T04:13:30.000000000","2019-11-14T11:13:30.000000000",1016,479200.0]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1019,14700.2]
["2019-11-14T04:13:45.000000000","2019-11-14T11:13:45.000000000",1018,480639.6]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1017,478000.0]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1020,2938566.0]
["2019-11-14T04:14:00.000000000","2019-11-14T11:14:00.000000000",1133,958.1563]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1022,0.06888723]
["2019-11-14T04:14:15.000000000","2019-11-14T11:14:15.000000000",1130,813018932.352]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1021,276.6387]
["2019-11-14T04:14:30.000000000","2019-11-14T11:14:30.000000000",1016,479200.0]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1019,14700.2]
["2019-11-14T04:14:45.000000000","2019-11-14T11:14:45.000000000",1018,481827.1]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1017,478000.0]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1020,2938566.0]
["2019-11-14T04:15:00.000000000","2019-11-14T11:15:00.000000000",1133,959.8896]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1022,0.03333253]
["2019-11-14T04:15:15.000000000","2019-11-14T11:15:15.000000000",1130,812823223.8564]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1021,276.6964]
["2019-11-14T04:15:30.000000000","2019-11-14T11:15:30.000000000",1016,479400.0]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1019,14746.800000000001]
["2019-11-14T04:15:45.000000000","2019-11-14T11:15:45.000000000",1018,480218.8]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1017,478000.0]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1020,2938566.0]
["2019-11-14T04:16:00.000000000","2019-11-14T11:16:00.000000000",1133,958.1958]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1022,0.05333205]
["2019-11-14T04:16:15.000000000","2019-11-14T11:16:15.000000000",1130,813025397.1972]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1021,276.7075]
["2019-11-14T04:16:30.000000000","2019-11-14T11:16:30.000000000",1016,479300.0]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1019,14800.050000000001]
["2019-11-14T04:16:45.000000000","2019-11-14T11:16:45.000000000",1018,481877.1]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1017,478000.0]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1020,2938566.0]
["2019-11-14T04:17:00.000000000","2019-11-14T11:17:00.000000000",1133,959.6146]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1022,0.01777735]
["2019-11-14T04:17:15.000000000","2019-11-14T11:17:15.000000000",1130,812320729.0704]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1021,276.5699]
["2019-11-14T04:17:30.000000000","2019-11-14T11:17:30.000000000",1016,479400.0]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1019,14800.050000000001]
["2019-11-14T04:17:45.000000000","2019-11-14T11:17:45.000000000",1018,480208.3]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1017,478000.0]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1020,2938566.0]
["2019-11-14T04:18:00.000000000","2019-11-14T11:18:00.000000000",1133,958.1354]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1022,0.03333253]
["2019-11-14T04:18:15.000000000","2019-11-14T11:18:15.000000000",1130,812777382.2268]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1021,276.6786]
["2019-11-14T04:18:30.000000000","2019-11-14T11:18:30.000000000",1016,479500.0]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1019,14746.800000000001]
["2019-11-14T04:18:45.000000000","2019-11-14T11:18:45.000000000",1018,480129.2]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1017,478000.0]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1020,2938566.0]
["2019-11-14T04:19:00.000000000","2019-11-14T11:19:00.000000000",1133,958.2]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1022,0.01777735]
["2019-11-14T04:19:15.000000000","2019-11-14T11:19:15.000000000",1130,813077409.8154]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1021,276.6698]
["2019-11-14T04:19:30.000000000","2019-11-14T11:19:30.000000000",1016,479200.0]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1019,14700.2]
["2019-11-14T04:19:45.000000000","2019-11-14T11:19:45.000000000",1018,481862.5]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1017,478000.0]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1020,2938566.0]
["2019-11-14T04:20:00.000000000","2019-11-14T11:20:00.000000000",1133,959.7083]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1022,0.0]
["2019-11-14T04:20:15.000000000","2019-11-14T11:20:15.000000000",1130,812973090.7224]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1021,276.5854]
["2019-11-14T04:20:30.000000000","2019-11-14T11:20:30.000000000",1016,478900.0]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1019,14753.45]
["2019-11-14T04:20:45.000000000","2019-11-14T11:20:45.000000000",1018,481872.9]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1017,478000.0]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1020,2938566.0]
["2019-11-14T04:21:00.000000000","2019-11-14T11:21:00.000000000",1133,958.5083]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1022,0.0]
["2019-11-14T04:21:15.000000000","2019-11-14T11:21:15.000000000",1130,812640738.9078]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1021,276.5899]
["2019-11-14T04:21:30.000000000","2019-11-14T11:21:30.000000000",1016,479000.0]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1019,14746.800000000001]
["2019-11-14T04:21:45.000000000","2019-11-14T11:21:45.000000000",1018,480200.0]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1017,478000.0]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1020,2938566.0]
["2019-11-14T04:22:00.000000000","2019-11-14T11:22:00.000000000",1133,958.1354]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1022,0.08444241]
["2019-11-14T04:22:15.000000000","2019-11-14T11:22:15.000000000",1130,813208176.0024]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1021,276.6898]
["2019-11-14T04:22:30.000000000","2019-11-14T11:22:30.000000000",1016,479400.0]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1019,14800.050000000001]
["2019-11-14T04:22:45.000000000","2019-11-14T11:22:45.000000000",1018,480077.1]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1017,478000.0]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1020,2938566.0]
["2019-11-14T04:23:00.000000000","2019-11-14T11:23:00.000000000",1133,959.2167]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1022,0.04666555]
["2019-11-14T04:23:15.000000000","2019-11-14T11:23:15.000000000",1130,812849377.0938]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1021,276.5433]
["2019-11-14T04:23:30.000000000","2019-11-14T11:23:30.000000000",1016,479200.0]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1019,14800.050000000001]
["2019-11-14T04:23:45.000000000","2019-11-14T11:23:45.000000000",1018,481704.2]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1017,478000.0]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1020,2938566.0]
["2019-11-14T04:24:00.000000000","2019-11-14T11:24:00.000000000",1133,958.45]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1022,0.06666507]
["2019-11-14T04:24:15.000000000","2019-11-14T11:24:15.000000000",1130,812718610.9068]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1021,276.5232]
["2019-11-14T04:24:30.000000000","2019-11-14T11:24:30.000000000",1016,479100.0]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1019,14800.050000000001]
["2019-11-14T04:24:45.000000000","2019-11-14T11:24:45.000000000",1018,481937.5]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1017,478000.0]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1020,2938566.0]
["2019-11-14T04:25:00.000000000","2019-11-14T11:25:00.000000000",1133,959.7083]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1022,0.03111036]
["2019-11-14T04:25:15.000000000","2019-11-14T11:25:15.000000000",1130,812666892.1452]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1021,276.5077]
["2019-11-14T04:25:30.000000000","2019-11-14T11:25:30.000000000",1016,479100.0]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1019,14800.050000000001]
["2019-11-14T04:25:45.000000000","2019-11-14T11:25:45.000000000",1018,481722.89999999997]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1017,478000.0]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1020,2938566.0]
["2019-11-14T04:26:00.000000000","2019-11-14T11:26:00.000000000",1133,959.7938]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1022,0.03111036]
["2019-11-14T04:26:15.000000000","2019-11-14T11:26:15.000000000",1130,812536125.9582]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1021,276.4877]
["2019-11-14T04:26:30.000000000","2019-11-14T11:26:30.000000000",1016,479000.0]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1019,14800.050000000001]
["2019-11-14T04:26:45.000000000","2019-11-14T11:26:45.000000000",1018,481639.6]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1017,478000.0]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1020,2938566.0]
["2019-11-14T04:27:00.000000000","2019-11-14T11:27:00.000000000",1133,959.7021]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1022,0.0355547]
["2019-11-14T04:27:15.000000000","2019-11-14T11:27:15.000000000",1130,812242857.0714]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1021,276.4411]
["2019-11-14T04:27:30.000000000","2019-11-14T11:27:30.000000000",1016,478800.0]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1019,14800.050000000001]
["2019-11-14T04:27:45.000000000","2019-11-14T11:27:45.000000000",1018,481614.6]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1017,478000.0]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1020,2938566.0]
["2019-11-14T04:28:00.000000000","2019-11-14T11:28:00.000000000",1133,959.6563]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1022,0.0]
["2019-11-14T04:28:15.000000000","2019-11-14T11:28:15.000000000",1130,812445030.4122]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1021,276.3812]
["2019-11-14T04:28:30.000000000","2019-11-14T11:28:30.000000000",1016,478700.0]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1019,14800.050000000001]
["2019-11-14T04:28:45.000000000","2019-11-14T11:28:45.000000000",1018,481295.8]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1017,478000.0]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1020,2938566.0]
["2019-11-14T04:29:00.000000000","2019-11-14T11:29:00.000000000",1133,959.3354]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1022,0.0355547]
["2019-11-14T04:29:15.000000000","2019-11-14T11:29:15.000000000",1130,811903452.6984]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1021,276.2346]
["2019-11-14T04:29:30.000000000","2019-11-14T11:29:30.000000000",1016,478700.0]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1019,14800.050000000001]
["2019-11-14T04:29:45.000000000","2019-11-14T11:29:45.000000000",1018,481697.9]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1017,478000.0]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1020,2938566.0]
["2019-11-14T04:30:00.000000000","2019-11-14T11:30:00.000000000",1133,959.7354]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1022,0.0]
["2019-11-14T04:30:15.000000000","2019-11-14T11:30:15.000000000",1130,812725369.6086]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1021,276.5388]
["2019-11-14T04:30:30.000000000","2019-11-14T11:30:30.000000000",1016,479000.0]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1019,14800.050000000001]
["2019-11-14T04:30:45.000000000","2019-11-14T11:30:45.000000000",1018,481637.5]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1017,478000.0]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1020,2938566.0]
["2019-11-14T04:31:00.000000000","2019-11-14T11:31:00.000000000",1133,959.5625]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1022,0.03333253]
["2019-11-14T04:31:15.000000000","2019-11-14T11:31:15.000000000",1130,812464424.9478]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1021,276.3546]
["2019-11-14T04:31:30.000000000","2019-11-14T11:31:30.000000000",1016,478700.0]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1019,14800.050000000001]
["2019-11-14T04:31:45.000000000","2019-11-14T11:31:45.000000000",1018,481683.3]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1017,478000.0]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1020,2938566.0]
["2019-11-14T04:32:00.000000000","2019-11-14T11:32:00.000000000",1133,959.7042]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1022,0.06666507]
["2019-11-14T04:32:15.000000000","2019-11-14T11:32:15.000000000",1130,812255786.7618]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1021,276.4722]
["2019-11-14T04:32:30.000000000","2019-11-14T11:32:30.000000000",1016,478800.0]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1019,14800.050000000001]
["2019-11-14T04:32:45.000000000","2019-11-14T11:32:45.000000000",1018,481666.7]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1017,478000.0]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1020,2938566.0]
["2019-11-14T04:33:00.000000000","2019-11-14T11:33:00.000000000",1133,959.6708]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1022,0.01777735]
["2019-11-14T04:33:15.000000000","2019-11-14T11:33:15.000000000",1130,812236098.3696]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1021,276.3367]
["2019-11-14T04:33:30.000000000","2019-11-14T11:33:30.000000000",1016,479000.0]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1019,14800.050000000001]
["2019-11-14T04:33:45.000000000","2019-11-14T11:33:45.000000000",1018,481691.7]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1017,478000.0]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1020,2938566.0]
["2019-11-14T04:34:00.000000000","2019-11-14T11:34:00.000000000",1133,959.6812]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1022,0.04666555]
["2019-11-14T04:34:15.000000000","2019-11-14T11:34:15.000000000",1130,812327487.7722]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1021,276.4078]
["2019-11-14T04:34:30.000000000","2019-11-14T11:34:30.000000000",1016,478800.0]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1019,14800.050000000001]
["2019-11-14T04:34:45.000000000","2019-11-14T11:34:45.000000000",1018,481437.5]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1017,478000.0]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1020,2938566.0]
["2019-11-14T04:35:00.000000000","2019-11-14T11:35:00.000000000",1133,959.3687]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1022,0.03333253]
["2019-11-14T04:35:15.000000000","2019-11-14T11:35:15.000000000",1130,812190550.5966]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1021,276.3545]
["2019-11-14T04:35:30.000000000","2019-11-14T11:35:30.000000000",1016,478700.0]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1019,14800.050000000001]
["2019-11-14T04:35:45.000000000","2019-11-14T11:35:45.000000000",1018,481443.8]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1017,478000.0]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1020,2938566.0]
["2019-11-14T04:36:00.000000000","2019-11-14T11:36:00.000000000",1133,959.5604]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1022,0.04666555]
["2019-11-14T04:36:15.000000000","2019-11-14T11:36:15.000000000",1130,812001306.9462]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1021,276.3745]
["2019-11-14T04:36:30.000000000","2019-11-14T11:36:30.000000000",1016,478800.0]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1019,14800.050000000001]
["2019-11-14T04:36:45.000000000","2019-11-14T11:36:45.000000000",1018,481214.60000000003]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1017,478000.0]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1020,2938566.0]
["2019-11-14T04:37:00.000000000","2019-11-14T11:37:00.000000000",1133,959.225]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1022,0.0999976]
["2019-11-14T04:37:15.000000000","2019-11-14T11:37:15.000000000",1130,812190550.5966]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1021,276.319]
["2019-11-14T04:37:30.000000000","2019-11-14T11:37:30.000000000",1016,478800.0]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1019,14800.050000000001]
["2019-11-14T04:37:45.000000000","2019-11-14T11:37:45.000000000",1018,481202.1]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1017,478000.0]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1020,2938566.0]
["2019-11-14T04:38:00.000000000","2019-11-14T11:38:00.000000000",1133,959.15]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1022,0.0355547]
["2019-11-14T04:38:15.000000000","2019-11-14T11:38:15.000000000",1130,811733603.5836]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1021,276.2457]
["2019-11-14T04:38:30.000000000","2019-11-14T11:38:30.000000000",1016,478800.0]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1019,14800.050000000001]
["2019-11-14T04:38:45.000000000","2019-11-14T11:38:45.000000000",1018,481218.8]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1017,478000.0]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1020,2938566.0]
["2019-11-14T04:39:00.000000000","2019-11-14T11:39:00.000000000",1133,959.2875]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1022,0.0]
["2019-11-14T04:39:15.000000000","2019-11-14T11:39:15.000000000",1130,811740362.2854]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1021,276.1902]
["2019-11-14T04:39:30.000000000","2019-11-14T11:39:30.000000000",1016,479100.0]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1019,14800.050000000001]
["2019-11-14T04:39:45.000000000","2019-11-14T11:39:45.000000000",1018,481127.1]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1017,478000.0]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1020,2938566.0]
["2019-11-14T04:40:00.000000000","2019-11-14T11:40:00.000000000",1133,959.2083]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1022,0.01555518]
["2019-11-14T04:40:15.000000000","2019-11-14T11:40:15.000000000",1130,811909917.5436]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1021,276.3035]
["2019-11-14T04:40:30.000000000","2019-11-14T11:40:30.000000000",1016,478900.0]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1019,14800.050000000001]
["2019-11-14T04:40:45.000000000","2019-11-14T11:40:45.000000000",1018,481170.8]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1017,478000.0]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1020,2938566.0]
["2019-11-14T04:41:00.000000000","2019-11-14T11:41:00.000000000",1133,959.0958]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1022,0.03333253]
["2019-11-14T04:41:15.000000000","2019-11-14T11:41:15.000000000",1130,811896987.8532]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1021,276.2901]
["2019-11-14T04:41:30.000000000","2019-11-14T11:41:30.000000000",1016,478800.0]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1019,14800.050000000001]
["2019-11-14T04:41:45.000000000","2019-11-14T11:41:45.000000000",1018,481222.89999999997]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1017,478000.0]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1020,2938566.0]
["2019-11-14T04:42:00.000000000","2019-11-14T11:42:00.000000000",1133,958.8687]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1022,0.0]
["2019-11-14T04:42:15.000000000","2019-11-14T11:42:15.000000000",1130,811472952.7794]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1021,276.026]
["2019-11-14T04:42:30.000000000","2019-11-14T11:42:30.000000000",1016,478800.0]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1019,14800.050000000001]
["2019-11-14T04:42:45.000000000","2019-11-14T11:42:45.000000000",1018,480804.19999999995]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1017,478000.0]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1020,2938566.0]
["2019-11-14T04:43:00.000000000","2019-11-14T11:43:00.000000000",1133,958.9042]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1022,0.0355547]
["2019-11-14T04:43:15.000000000","2019-11-14T11:43:15.000000000",1130,811309568.5098]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1021,276.2679]
["2019-11-14T04:43:30.000000000","2019-11-14T11:43:30.000000000",1016,478900.0]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1019,14800.050000000001]
["2019-11-14T04:43:45.000000000","2019-11-14T11:43:45.000000000",1018,480987.5]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1017,478000.0]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1020,2938566.0]
["2019-11-14T04:44:00.000000000","2019-11-14T11:44:00.000000000",1133,959.1208]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1022,0.01777735]
["2019-11-14T04:44:15.000000000","2019-11-14T11:44:15.000000000",1130,811746827.1306]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1021,276.2236]
["2019-11-14T04:44:30.000000000","2019-11-14T11:44:30.000000000",1016,478600.0]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1019,14746.800000000001]
["2019-11-14T04:44:45.000000000","2019-11-14T11:44:45.000000000",1018,481154.2]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1017,478000.0]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1020,2938566.0]
["2019-11-14T04:45:00.000000000","2019-11-14T11:45:00.000000000",1133,959.0729]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1022,0.04888771]
["2019-11-14T04:45:15.000000000","2019-11-14T11:45:15.000000000",1130,811903452.6984]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1021,276.2524]
["2019-11-14T04:45:30.000000000","2019-11-14T11:45:30.000000000",1016,478800.0]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1019,14800.050000000001]
["2019-11-14T04:45:45.000000000","2019-11-14T11:45:45.000000000",1018,480991.69999999995]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1017,478000.0]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1020,2938566.0]
["2019-11-14T04:46:00.000000000","2019-11-14T11:46:00.000000000",1133,959.0]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1022,0.03111036]
["2019-11-14T04:46:15.000000000","2019-11-14T11:46:15.000000000",1130,811655437.728]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1021,276.1525]
["2019-11-14T04:46:30.000000000","2019-11-14T11:46:30.000000000",1016,478500.0]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1019,14800.050000000001]
["2019-11-14T04:46:45.000000000","2019-11-14T11:46:45.000000000",1018,481081.2]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1017,478000.0]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1020,2938566.0]
["2019-11-14T04:47:00.000000000","2019-11-14T11:47:00.000000000",1133,959.1333]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1022,0.08222024]
["2019-11-14T04:47:15.000000000","2019-11-14T11:47:15.000000000",1130,811994548.2444]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1021,276.2169]
["2019-11-14T04:47:30.000000000","2019-11-14T11:47:30.000000000",1016,479000.0]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1019,14800.050000000001]
["2019-11-14T04:47:45.000000000","2019-11-14T11:47:45.000000000",1018,481247.9]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1017,478000.0]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1020,2938566.0]
["2019-11-14T04:48:00.000000000","2019-11-14T11:48:00.000000000",1133,959.3271]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1022,0.06888723]
["2019-11-14T04:48:15.000000000","2019-11-14T11:48:15.000000000",1130,812327487.7722]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1021,276.3723]
["2019-11-14T04:48:30.000000000","2019-11-14T11:48:30.000000000",1016,478900.0]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1019,14800.050000000001]
["2019-11-14T04:48:45.000000000","2019-11-14T11:48:45.000000000",1018,481191.7]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1017,478000.0]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1020,2938566.0]
["2019-11-14T04:49:00.000000000","2019-11-14T11:49:00.000000000",1133,959.3417]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1022,0.01555518]
["2019-11-14T04:49:15.000000000","2019-11-14T11:49:15.000000000",1130,811916382.3888]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1021,276.2835]
["2019-11-14T04:49:30.000000000","2019-11-14T11:49:30.000000000",1016,478600.0]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1019,14800.050000000001]
["2019-11-14T04:49:45.000000000","2019-11-14T11:49:45.000000000",1018,480991.69999999995]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1017,478000.0]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1020,2938566.0]
["2019-11-14T04:50:00.000000000","2019-11-14T11:50:00.000000000",1133,959.0583]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1022,0.03111036]
["2019-11-14T04:50:15.000000000","2019-11-14T11:50:15.000000000",1130,811407716.6142]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1021,276.2124]
["2019-11-14T04:50:30.000000000","2019-11-14T11:50:30.000000000",1016,478700.0]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1019,14800.050000000001]
["2019-11-14T04:50:45.000000000","2019-11-14T11:50:45.000000000",1018,481218.8]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1017,478000.0]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1020,2938566.0]
["2019-11-14T04:51:00.000000000","2019-11-14T11:51:00.000000000",1133,959.0812]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1022,0.01777735]
["2019-11-14T04:51:15.000000000","2019-11-14T11:51:15.000000000",1130,811968688.8636]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1021,276.1903]
["2019-11-14T04:51:30.000000000","2019-11-14T11:51:30.000000000",1016,478500.0]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1019,14800.050000000001]
["2019-11-14T04:51:45.000000000","2019-11-14T11:51:45.000000000",1018,480989.6]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1017,478000.0]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1020,2938566.0]
["2019-11-14T04:52:00.000000000","2019-11-14T11:52:00.000000000",1133,959.1458]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1022,0.05110988]
["2019-11-14T04:52:15.000000000","2019-11-14T11:52:15.000000000",1130,811701279.3576]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1021,275.9749]
["2019-11-14T04:52:30.000000000","2019-11-14T11:52:30.000000000",1016,478100.0]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1019,14800.050000000001]
["2019-11-14T04:52:45.000000000","2019-11-14T11:52:45.000000000",1018,480800.0]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1017,478000.0]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1020,2938566.0]
["2019-11-14T04:53:00.000000000","2019-11-14T11:53:00.000000000",1133,957.3167]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1022,0.01777735]
["2019-11-14T04:53:15.000000000","2019-11-14T11:53:15.000000000",1130,811453264.3872]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1021,275.9994]
["2019-11-14T04:53:30.000000000","2019-11-14T11:53:30.000000000",1016,478300.0]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1019,14800.050000000001]
["2019-11-14T04:53:45.000000000","2019-11-14T11:53:45.000000000",1018,479162.5]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1017,478000.0]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1020,2938566.0]
["2019-11-14T04:54:00.000000000","2019-11-14T11:54:00.000000000",1133,958.1896]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1022,0.03333253]
["2019-11-14T04:54:15.000000000","2019-11-14T11:54:15.000000000",1130,810624882.6318]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1021,276.0171]
["2019-11-14T04:54:30.000000000","2019-11-14T11:54:30.000000000",1016,478400.0]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1019,14800.050000000001]
["2019-11-14T04:54:45.000000000","2019-11-14T11:54:45.000000000",1018,480825.0]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1017,478000.0]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1020,2938566.0]
["2019-11-14T04:55:00.000000000","2019-11-14T11:55:00.000000000",1133,959.0354]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1022,0.01777735]
["2019-11-14T04:55:15.000000000","2019-11-14T11:55:15.000000000",1130,811446799.542]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1021,275.966]
["2019-11-14T04:55:30.000000000","2019-11-14T11:55:30.000000000",1016,478200.0]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1019,14753.45]
["2019-11-14T04:55:45.000000000","2019-11-14T11:55:45.000000000",1018,480885.4]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1017,478000.0]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1020,2938566.0]
["2019-11-14T04:56:00.000000000","2019-11-14T11:56:00.000000000",1133,957.0792]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1022,0.0999976]
["2019-11-14T04:56:15.000000000","2019-11-14T11:56:15.000000000",1130,810787973.0448]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1021,275.9905]
["2019-11-14T04:56:30.000000000","2019-11-14T11:56:30.000000000",1016,478400.0]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1019,14800.050000000001]
["2019-11-14T04:56:45.000000000","2019-11-14T11:56:45.000000000",1018,480893.7]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1017,478000.0]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1020,2938566.0]
["2019-11-14T04:57:00.000000000","2019-11-14T11:57:00.000000000",1133,958.8896]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1022,0.01777735]
["2019-11-14T04:57:15.000000000","2019-11-14T11:57:15.000000000",1130,811400957.9124]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1021,276.0371]
["2019-11-14T04:57:30.000000000","2019-11-14T11:57:30.000000000",1016,478400.0]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1019,14800.050000000001]
["2019-11-14T04:57:45.000000000","2019-11-14T11:57:45.000000000",1018,480718.8]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1017,478000.0]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1020,2938566.0]
["2019-11-14T04:58:00.000000000","2019-11-14T11:58:00.000000000",1133,957.275]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1022,0.06666507]
["2019-11-14T04:58:15.000000000","2019-11-14T11:58:15.000000000",1130,810911686.6734]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1021,275.9238]
["2019-11-14T04:58:30.000000000","2019-11-14T11:58:30.000000000",1016,478300.0]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1019,14800.050000000001]
["2019-11-14T04:58:45.000000000","2019-11-14T11:58:45.000000000",1018,480245.8]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1017,478000.0]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1020,2938566.0]
["2019-11-14T04:59:00.000000000","2019-11-14T11:59:00.000000000",1133,958.675]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1022,0.03111036]
["2019-11-14T04:59:15.000000000","2019-11-14T11:59:15.000000000",1130,811192319.7264]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1021,275.9749]
["2019-11-14T04:59:30.000000000","2019-11-14T11:59:30.000000000",1016,478000.0]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1019,14800.050000000001]
["2019-11-14T04:59:45.000000000","2019-11-14T11:59:45.000000000",1018,479102.10000000003]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1017,478000.0]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1020,2938566.0]
["2019-11-14T05:00:00.000000000","2019-11-14T12:00:00.000000000",1133,956.5479]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1022,0.04888771]
["2019-11-14T05:00:15.000000000","2019-11-14T12:00:15.000000000",1130,810442103.8266]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1021,275.8927]
["2019-11-14T05:00:30.000000000","2019-11-14T12:00:30.000000000",1016,478100.0]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1019,14800.050000000001]
["2019-11-14T05:00:45.000000000","2019-11-14T12:00:45.000000000",1018,478420.8]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1017,478000.0]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1020,2938566.0]
["2019-11-14T05:01:00.000000000","2019-11-14T12:01:00.000000000",1133,956.4146]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1022,0.01555518]
["2019-11-14T05:01:15.000000000","2019-11-14T12:01:15.000000000",1130,810657206.8578]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1021,275.7729]
["2019-11-14T05:01:30.000000000","2019-11-14T12:01:30.000000000",1016,477700.0]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1019,14800.050000000001]
["2019-11-14T05:01:45.000000000","2019-11-14T12:01:45.000000000",1018,478206.2]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1017,476000.0]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1020,2938566.0]
["2019-11-14T05:02:00.000000000","2019-11-14T12:02:00.000000000",1133,955.4729]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1022,0.03333253]
["2019-11-14T05:02:15.000000000","2019-11-14T12:02:15.000000000",1130,809776812.4842]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1021,275.5088]
["2019-11-14T05:02:30.000000000","2019-11-14T12:02:30.000000000",1016,477600.0]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1019,14800.050000000001]
["2019-11-14T05:02:45.000000000","2019-11-14T12:02:45.000000000",1018,478800.0]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1017,476000.0]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1020,2938566.0]
["2019-11-14T05:03:00.000000000","2019-11-14T12:03:00.000000000",1133,955.5208]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1022,0.01555518]
["2019-11-14T05:03:15.000000000","2019-11-14T12:03:15.000000000",1130,809867908.0302]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1021,275.4909]
["2019-11-14T05:03:30.000000000","2019-11-14T12:03:30.000000000",1016,477500.0]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1019,14800.050000000001]
["2019-11-14T05:03:45.000000000","2019-11-14T12:03:45.000000000",1018,479841.7]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1017,476000.0]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1020,2938566.0]
["2019-11-14T05:04:00.000000000","2019-11-14T12:04:00.000000000",1133,955.9438]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1022,0.01777735]
["2019-11-14T05:04:15.000000000","2019-11-14T12:04:15.000000000",1130,809867908.0302]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1021,275.6153]
["2019-11-14T05:04:30.000000000","2019-11-14T12:04:30.000000000",1016,477400.0]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1019,14800.050000000001]
["2019-11-14T05:04:45.000000000","2019-11-14T12:04:45.000000000",1018,479397.89999999997]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1017,476000.0]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1020,2938566.0]
["2019-11-14T05:05:00.000000000","2019-11-14T12:05:00.000000000",1133,955.9063]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1022,0.03333253]
["2019-11-14T05:05:15.000000000","2019-11-14T12:05:15.000000000",1130,809535262.359]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1021,275.4421]
["2019-11-14T05:05:30.000000000","2019-11-14T12:05:30.000000000",1016,476800.0]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1019,14800.050000000001]
["2019-11-14T05:05:45.000000000","2019-11-14T12:05:45.000000000",1018,479710.39999999997]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1017,476000.0]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1020,2938566.0]
["2019-11-14T05:06:00.000000000","2019-11-14T12:06:00.000000000",1133,955.7646]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1022,0.0]
["2019-11-14T05:06:15.000000000","2019-11-14T12:06:15.000000000",1130,808797976.1496]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1021,275.5153]
["2019-11-14T05:06:30.000000000","2019-11-14T12:06:30.000000000",1016,477100.0]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1019,14800.050000000001]
["2019-11-14T05:06:45.000000000","2019-11-14T12:06:45.000000000",1018,479477.10000000003]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1017,476000.0]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1020,2938566.0]
["2019-11-14T05:07:00.000000000","2019-11-14T12:07:00.000000000",1133,955.525]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1022,0.01555518]
["2019-11-14T05:07:15.000000000","2019-11-14T12:07:15.000000000",1130,808811199.6966]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1021,275.3311]
["2019-11-14T05:07:30.000000000","2019-11-14T12:07:30.000000000",1016,477000.0]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1019,14800.050000000001]
["2019-11-14T05:07:45.000000000","2019-11-14T12:07:45.000000000",1018,479602.10000000003]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1017,476000.0]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1020,2938566.0]
["2019-11-14T05:08:00.000000000","2019-11-14T12:08:00.000000000",1133,955.6958]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1022,0.01777735]
["2019-11-14T05:08:15.000000000","2019-11-14T12:08:15.000000000",1130,809254629.306]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1021,275.32]
["2019-11-14T05:08:30.000000000","2019-11-14T12:08:30.000000000",1016,477400.0]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1019,14800.050000000001]
["2019-11-14T05:08:45.000000000","2019-11-14T12:08:45.000000000",1018,479489.6]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1017,476000.0]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1020,2938566.0]
["2019-11-14T05:09:00.000000000","2019-11-14T12:09:00.000000000",1133,955.475]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1022,0.04666555]
["2019-11-14T05:09:15.000000000","2019-11-14T12:09:15.000000000",1130,809254923.1626]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1021,275.2845]
["2019-11-14T05:09:30.000000000","2019-11-14T12:09:30.000000000",1016,477300.0]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1019,14800.050000000001]
["2019-11-14T05:09:45.000000000","2019-11-14T12:09:45.000000000",1018,479420.8]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1017,476000.0]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1020,2938566.0]
["2019-11-14T05:10:00.000000000","2019-11-14T12:10:00.000000000",1133,955.5063]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1022,0.0355547]
["2019-11-14T05:10:15.000000000","2019-11-14T12:10:15.000000000",1130,809169998.6052]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1021,275.3889]
["2019-11-14T05:10:30.000000000","2019-11-14T12:10:30.000000000",1016,477300.0]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1019,14800.050000000001]
["2019-11-14T05:10:45.000000000","2019-11-14T12:10:45.000000000",1018,479537.5]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1017,476000.0]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1020,2938566.0]
["2019-11-14T05:11:00.000000000","2019-11-14T12:11:00.000000000",1133,955.5167]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1022,0.0]
["2019-11-14T05:11:15.000000000","2019-11-14T12:11:15.000000000",1130,809352777.4104]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1021,275.3889]
["2019-11-14T05:11:30.000000000","2019-11-14T12:11:30.000000000",1016,477100.0]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1019,14800.050000000001]
["2019-11-14T05:11:45.000000000","2019-11-14T12:11:45.000000000",1018,479445.80000000005]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1017,476000.0]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1020,2938566.0]
["2019-11-14T05:12:00.000000000","2019-11-14T12:12:00.000000000",1133,955.5521]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1022,0.01555518]
["2019-11-14T05:12:15.000000000","2019-11-14T12:12:15.000000000",1130,809515573.9668]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1021,275.451]
["2019-11-14T05:12:30.000000000","2019-11-14T12:12:30.000000000",1016,477300.0]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1019,14800.050000000001]
["2019-11-14T05:12:45.000000000","2019-11-14T12:12:45.000000000",1018,479375.0]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1017,476000.0]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1020,2938566.0]
["2019-11-14T05:13:00.000000000","2019-11-14T12:13:00.000000000",1133,955.2833]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1022,0.0]
["2019-11-14T05:13:15.000000000","2019-11-14T12:13:15.000000000",1130,808615491.201]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1021,275.158]
["2019-11-14T05:13:30.000000000","2019-11-14T12:13:30.000000000",1016,477300.0]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1019,14800.050000000001]
["2019-11-14T05:13:45.000000000","2019-11-14T12:13:45.000000000",1018,479156.3]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1017,476000.0]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1020,2938566.0]
["2019-11-14T05:14:00.000000000","2019-11-14T12:14:00.000000000",1133,955.225]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1022,0.0]
["2019-11-14T05:14:15.000000000","2019-11-14T12:14:15.000000000",1130,808530566.6436]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1021,275.2267]
["2019-11-14T05:14:30.000000000","2019-11-14T12:14:30.000000000",1016,477100.0]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1019,14800.050000000001]
["2019-11-14T05:14:45.000000000","2019-11-14T12:14:45.000000000",1018,479033.3]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1017,476000.0]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1020,2938566.0]
["2019-11-14T05:15:00.000000000","2019-11-14T12:15:00.000000000",1133,954.8625]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1022,0.01555518]
["2019-11-14T05:15:15.000000000","2019-11-14T12:15:15.000000000",1130,808504413.4062]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1021,275.0581]
["2019-11-14T05:15:30.000000000","2019-11-14T12:15:30.000000000",1016,477200.0]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1019,14800.050000000001]
["2019-11-14T05:15:45.000000000","2019-11-14T12:15:45.000000000",1018,479006.3]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1017,476000.0]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1020,2938566.0]
["2019-11-14T05:16:00.000000000","2019-11-14T12:16:00.000000000",1133,954.9167]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1022,0.04666555]
["2019-11-14T05:16:15.000000000","2019-11-14T12:16:15.000000000",1130,808452400.788]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1021,275.1135]
["2019-11-14T05:16:30.000000000","2019-11-14T12:16:30.000000000",1016,476800.0]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1019,14800.050000000001]
["2019-11-14T05:16:45.000000000","2019-11-14T12:16:45.000000000",1018,478789.60000000003]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1017,476000.0]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1020,2938566.0]
["2019-11-14T05:17:00.000000000","2019-11-14T12:17:00.000000000",1133,954.6208]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1022,0.05110988]
["2019-11-14T05:17:15.000000000","2019-11-14T12:17:15.000000000",1130,808308998.7672]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1021,275.0625]
["2019-11-14T05:17:30.000000000","2019-11-14T12:17:30.000000000",1016,476800.0]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1019,14800.050000000001]
["2019-11-14T05:17:45.000000000","2019-11-14T12:17:45.000000000",1018,478727.10000000003]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1017,476000.0]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1020,2938566.0]
["2019-11-14T05:18:00.000000000","2019-11-14T12:18:00.000000000",1133,954.6042]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1022,0.0]
["2019-11-14T05:18:15.000000000","2019-11-14T12:18:15.000000000",1130,808067448.642]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1021,274.9781]
["2019-11-14T05:18:30.000000000","2019-11-14T12:18:30.000000000",1016,476800.0]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1019,14800.050000000001]
["2019-11-14T05:18:45.000000000","2019-11-14T12:18:45.000000000",1018,478664.60000000003]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1017,476000.0]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1020,2938566.0]
["2019-11-14T05:19:00.000000000","2019-11-14T12:19:00.000000000",1133,954.7938]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1022,0.0355547]
["2019-11-14T05:19:15.000000000","2019-11-14T12:19:15.000000000",1130,808419782.7054]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1021,275.0204]
["2019-11-14T05:19:30.000000000","2019-11-14T12:19:30.000000000",1016,476800.0]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1019,14800.050000000001]
["2019-11-14T05:19:45.000000000","2019-11-14T12:19:45.000000000",1018,478706.2]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1017,476000.0]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1020,2938566.0]
["2019-11-14T05:20:00.000000000","2019-11-14T12:20:00.000000000",1133,954.7021]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1022,0.03333253]
["2019-11-14T05:20:15.000000000","2019-11-14T12:20:15.000000000",1130,808008971.1786]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1021,274.8405]
["2019-11-14T05:20:30.000000000","2019-11-14T12:20:30.000000000",1016,476700.0]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1019,14800.050000000001]
["2019-11-14T05:20:45.000000000","2019-11-14T12:20:45.000000000",1018,478695.80000000005]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1017,476000.0]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1020,2938566.0]
["2019-11-14T05:21:00.000000000","2019-11-14T12:21:00.000000000",1133,954.7563]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1022,0.04888771]
["2019-11-14T05:21:15.000000000","2019-11-14T12:21:15.000000000",1130,808243762.602]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1021,275.1069]
["2019-11-14T05:21:30.000000000","2019-11-14T12:21:30.000000000",1016,477000.0]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1019,14800.050000000001]
["2019-11-14T05:21:45.000000000","2019-11-14T12:21:45.000000000",1018,478910.39999999997]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1017,476000.0]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1020,2938566.0]
["2019-11-14T05:22:00.000000000","2019-11-14T12:22:00.000000000",1133,954.8896]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1022,0.0355547]
["2019-11-14T05:22:15.000000000","2019-11-14T12:22:15.000000000",1130,808361011.3854]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1021,275.0248]
["2019-11-14T05:22:30.000000000","2019-11-14T12:22:30.000000000",1016,476700.0]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1019,14800.050000000001]
["2019-11-14T05:22:45.000000000","2019-11-14T12:22:45.000000000",1018,478664.60000000003]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1017,476000.0]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1020,2938566.0]
["2019-11-14T05:23:00.000000000","2019-11-14T12:23:00.000000000",1133,954.6563]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1022,0.06666507]
["2019-11-14T05:23:15.000000000","2019-11-14T12:23:15.000000000",1130,808289310.375]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1021,275.0181]
["2019-11-14T05:23:30.000000000","2019-11-14T12:23:30.000000000",1016,476700.0]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1019,14800.050000000001]
["2019-11-14T05:23:45.000000000","2019-11-14T12:23:45.000000000",1018,477968.8]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1017,476000.0]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1020,2938566.0]
["2019-11-14T05:24:00.000000000","2019-11-14T12:24:00.000000000",1133,954.4792]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1022,0.0]
["2019-11-14T05:24:15.000000000","2019-11-14T12:24:15.000000000",1130,807591107.0934]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1021,274.9315]
["2019-11-14T05:24:30.000000000","2019-11-14T12:24:30.000000000",1016,476700.0]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1019,14800.050000000001]
["2019-11-14T05:24:45.000000000","2019-11-14T12:24:45.000000000",1018,478775.0]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1017,476000.0]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1020,2938566.0]
["2019-11-14T05:25:00.000000000","2019-11-14T12:25:00.000000000",1133,954.9562]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1022,0.06888723]
["2019-11-14T05:25:15.000000000","2019-11-14T12:25:15.000000000",1130,808745963.5314]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1021,275.1624]
["2019-11-14T05:25:30.000000000","2019-11-14T12:25:30.000000000",1016,475900.0]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1019,14800.050000000001]
["2019-11-14T05:25:45.000000000","2019-11-14T12:25:45.000000000",1018,477883.30000000005]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1017,476000.0]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1020,2938566.0]
["2019-11-14T05:26:00.000000000","2019-11-14T12:26:00.000000000",1133,954.3625]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1022,0.03333253]
["2019-11-14T05:26:15.000000000","2019-11-14T12:26:15.000000000",1130,807565247.7126]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1021,274.7806]
["2019-11-14T05:26:30.000000000","2019-11-14T12:26:30.000000000",1016,476400.0]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1019,14800.050000000001]
["2019-11-14T05:26:45.000000000","2019-11-14T12:26:45.000000000",1018,478504.2]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1017,476000.0]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1020,2938566.0]
["2019-11-14T05:27:00.000000000","2019-11-14T12:27:00.000000000",1133,954.5854]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1022,0.01555518]
["2019-11-14T05:27:15.000000000","2019-11-14T12:27:15.000000000",1130,807936976.3116]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1021,274.8516]
["2019-11-14T05:27:30.000000000","2019-11-14T12:27:30.000000000",1016,476300.0]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1019,14800.050000000001]
["2019-11-14T05:27:45.000000000","2019-11-14T12:27:45.000000000",1018,476937.5]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1017,476000.0]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1020,2938566.0]
["2019-11-14T05:28:00.000000000","2019-11-14T12:28:00.000000000",1133,954.1688]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1022,0.0999976]
["2019-11-14T05:28:15.000000000","2019-11-14T12:28:15.000000000",1130,807591400.95]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1021,274.7007]
["2019-11-14T05:28:30.000000000","2019-11-14T12:28:30.000000000",1016,476300.0]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1019,14800.050000000001]
["2019-11-14T05:28:45.000000000","2019-11-14T12:28:45.000000000",1018,478475.0]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1017,476000.0]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1020,2938566.0]
["2019-11-14T05:29:00.000000000","2019-11-14T12:29:00.000000000",1133,952.9646]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1022,0.0999976]
["2019-11-14T05:29:15.000000000","2019-11-14T12:29:15.000000000",1130,807682496.496]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1021,274.825]
["2019-11-14T05:29:30.000000000","2019-11-14T12:29:30.000000000",1016,476400.0]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1019,14800.050000000001]
["2019-11-14T05:29:45.000000000","2019-11-14T12:29:45.000000000",1018,478472.89999999997]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1017,476000.0]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1020,2938566.0]
["2019-11-14T05:30:00.000000000","2019-11-14T12:30:00.000000000",1133,954.4396]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1022,0.0]
["2019-11-14T05:30:15.000000000","2019-11-14T12:30:15.000000000",1130,807786815.589]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1021,274.9093]
["2019-11-14T05:30:30.000000000","2019-11-14T12:30:30.000000000",1016,476200.0]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1019,14800.050000000001]
["2019-11-14T05:30:45.000000000","2019-11-14T12:30:45.000000000",1018,476202.1]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1017,476000.0]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1020,2938566.0]
["2019-11-14T05:31:00.000000000","2019-11-14T12:31:00.000000000",1133,952.2188]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1022,0.03333253]
["2019-11-14T05:31:15.000000000","2019-11-14T12:31:15.000000000",1130,807291079.5048]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1021,274.6918]
["2019-11-14T05:31:30.000000000","2019-11-14T12:31:30.000000000",1016,476200.0]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1019,14800.050000000001]
["2019-11-14T05:31:45.000000000","2019-11-14T12:31:45.000000000",1018,476466.7]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1017,476000.0]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1020,2938566.0]
["2019-11-14T05:32:00.000000000","2019-11-14T12:32:00.000000000",1133,952.3167]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1022,0.06666507]
["2019-11-14T05:32:15.000000000","2019-11-14T12:32:15.000000000",1130,806997810.618]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1021,274.5919]
["2019-11-14T05:32:30.000000000","2019-11-14T12:32:30.000000000",1016,475900.0]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1019,14800.050000000001]
["2019-11-14T05:32:45.000000000","2019-11-14T12:32:45.000000000",1018,476039.60000000003]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1017,474266.7]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1020,2938566.0]
["2019-11-14T05:33:00.000000000","2019-11-14T12:33:00.000000000",1133,951.5125]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1022,0.01777735]
["2019-11-14T05:33:15.000000000","2019-11-14T12:33:15.000000000",1130,806018974.2834]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1021,274.381]
["2019-11-14T05:33:30.000000000","2019-11-14T12:33:30.000000000",1016,476100.0]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1019,14800.050000000001]
["2019-11-14T05:33:45.000000000","2019-11-14T12:33:45.000000000",1018,476708.3]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1017,476000.0]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1020,2938566.0]
["2019-11-14T05:34:00.000000000","2019-11-14T12:34:00.000000000",1133,952.25]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1022,0.04888771]
["2019-11-14T05:34:15.000000000","2019-11-14T12:34:15.000000000",1130,807291373.3614]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1021,274.603]
["2019-11-14T05:34:30.000000000","2019-11-14T12:34:30.000000000",1016,475900.0]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1019,14800.050000000001]
["2019-11-14T05:34:45.000000000","2019-11-14T12:34:45.000000000",1018,476079.2]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1017,474000.0]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1020,2938566.0]
["2019-11-14T05:35:00.000000000","2019-11-14T12:35:00.000000000",1133,951.4146]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1022,0.05333205]
["2019-11-14T05:35:15.000000000","2019-11-14T12:35:15.000000000",1130,806547622.3068]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1021,274.4099]
["2019-11-14T05:35:30.000000000","2019-11-14T12:35:30.000000000",1016,475700.0]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1019,14800.050000000001]
["2019-11-14T05:35:45.000000000","2019-11-14T12:35:45.000000000",1018,477383.30000000005]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1017,474000.0]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1020,2938566.0]
["2019-11-14T05:36:00.000000000","2019-11-14T12:36:00.000000000",1133,951.7375]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1022,0.0644429]
["2019-11-14T05:36:15.000000000","2019-11-14T12:36:15.000000000",1130,806365137.3582]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1021,274.3743]
["2019-11-14T05:36:30.000000000","2019-11-14T12:36:30.000000000",1016,475700.0]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1019,14800.050000000001]
["2019-11-14T05:36:45.000000000","2019-11-14T12:36:45.000000000",1018,477720.8]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1017,474000.0]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1020,2938566.0]
["2019-11-14T05:37:00.000000000","2019-11-14T12:37:00.000000000",1133,951.7563]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1022,0.0644429]
["2019-11-14T05:37:15.000000000","2019-11-14T12:37:15.000000000",1130,806221441.4808]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1021,274.341]
["2019-11-14T05:37:30.000000000","2019-11-14T12:37:30.000000000",1016,475400.0]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1019,14800.050000000001]
["2019-11-14T05:37:45.000000000","2019-11-14T12:37:45.000000000",1018,477383.30000000005]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1017,474000.0]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1020,2938566.0]
["2019-11-14T05:38:00.000000000","2019-11-14T12:38:00.000000000",1133,951.3417]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1022,0.01777735]
["2019-11-14T05:38:15.000000000","2019-11-14T12:38:15.000000000",1130,805412454.261]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1021,275.1513]
["2019-11-14T05:38:30.000000000","2019-11-14T12:38:30.000000000",1016,478500.0]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1019,14800.050000000001]
["2019-11-14T05:38:45.000000000","2019-11-14T12:38:45.000000000",1018,480729.2]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1017,478000.0]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1020,2938566.0]
["2019-11-14T05:39:00.000000000","2019-11-14T12:39:00.000000000",1133,958.7104]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1022,0.0355547]
["2019-11-14T05:39:15.000000000","2019-11-14T12:39:15.000000000",1130,811720673.8932]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1021,276.2169]
["2019-11-14T05:39:30.000000000","2019-11-14T12:39:30.000000000",1016,477900.0]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1019,14800.050000000001]
["2019-11-14T05:39:45.000000000","2019-11-14T12:39:45.000000000",1018,480250.0]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1017,478000.0]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1020,2938566.0]
["2019-11-14T05:40:00.000000000","2019-11-14T12:40:00.000000000",1133,958.8396]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1022,0.0355547]
["2019-11-14T05:40:15.000000000","2019-11-14T12:40:15.000000000",1130,811446505.6854]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1021,276.1259]
["2019-11-14T05:40:30.000000000","2019-11-14T12:40:30.000000000",1016,478300.0]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1019,14800.050000000001]
["2019-11-14T05:40:45.000000000","2019-11-14T12:40:45.000000000",1018,480902.10000000003]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1017,478000.0]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1020,2938566.0]
["2019-11-14T05:41:00.000000000","2019-11-14T12:41:00.000000000",1133,959.0833]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1022,0.0]
["2019-11-14T05:41:15.000000000","2019-11-14T12:41:15.000000000",1130,811655437.728]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1021,276.188]
["2019-11-14T05:41:30.000000000","2019-11-14T12:41:30.000000000",1016,478800.0]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1019,14800.050000000001]
["2019-11-14T05:41:45.000000000","2019-11-14T12:41:45.000000000",1018,480789.60000000003]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1017,478000.0]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1020,2938566.0]
["2019-11-14T05:42:00.000000000","2019-11-14T12:42:00.000000000",1133,958.8271]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1022,0.03333253]
["2019-11-14T05:42:15.000000000","2019-11-14T12:42:15.000000000",1130,811459435.3758]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1021,276.0859]
["2019-11-14T05:42:30.000000000","2019-11-14T12:42:30.000000000",1016,478600.0]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1019,14746.800000000001]
["2019-11-14T05:42:45.000000000","2019-11-14T12:42:45.000000000",1018,480852.10000000003]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1017,478000.0]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1020,2938566.0]
["2019-11-14T05:43:00.000000000","2019-11-14T12:43:00.000000000",1133,959.0042]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1022,0.0]
["2019-11-14T05:43:15.000000000","2019-11-14T12:43:15.000000000",1130,811309862.3664]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1021,276.1259]
["2019-11-14T05:43:30.000000000","2019-11-14T12:43:30.000000000",1016,478800.0]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1019,14800.050000000001]
["2019-11-14T05:43:45.000000000","2019-11-14T12:43:45.000000000",1018,481268.7]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1017,478000.0]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1020,2938566.0]
["2019-11-14T05:44:00.000000000","2019-11-14T12:44:00.000000000",1133,959.1146]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1022,0.03111036]
["2019-11-14T05:44:15.000000000","2019-11-14T12:44:15.000000000",1130,811805598.4506]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1021,276.0926]
["2019-11-14T05:44:30.000000000","2019-11-14T12:44:30.000000000",1016,478600.0]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1019,14800.050000000001]
["2019-11-14T05:44:45.000000000","2019-11-14T12:44:45.000000000",1018,480702.1]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1017,478000.0]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1020,2938566.0]
["2019-11-14T05:45:00.000000000","2019-11-14T12:45:00.000000000",1133,958.6396]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1022,0.03333253]
["2019-11-14T05:45:15.000000000","2019-11-14T12:45:15.000000000",1130,811309862.3664]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1021,276.0904]
["2019-11-14T05:45:30.000000000","2019-11-14T12:45:30.000000000",1016,478700.0]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1019,14800.050000000001]
["2019-11-14T05:45:45.000000000","2019-11-14T12:45:45.000000000",1018,480725.0]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1017,478000.0]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1020,2938566.0]
["2019-11-14T05:46:00.000000000","2019-11-14T12:46:00.000000000",1133,958.6812]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1022,0.01777735]
["2019-11-14T05:46:15.000000000","2019-11-14T12:46:15.000000000",1130,810937839.9108]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1021,276.0392]
["2019-11-14T05:46:30.000000000","2019-11-14T12:46:30.000000000",1016,478700.0]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1019,14800.050000000001]
["2019-11-14T05:46:45.000000000","2019-11-14T12:46:45.000000000",1018,480897.89999999997]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1017,478000.0]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1020,2938566.0]
["2019-11-14T05:47:00.000000000","2019-11-14T12:47:00.000000000",1133,958.7229]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1022,0.0999976]
["2019-11-14T05:47:15.000000000","2019-11-14T12:47:15.000000000",1130,811903452.6984]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1021,276.1814]
["2019-11-14T05:47:30.000000000","2019-11-14T12:47:30.000000000",1016,478200.0]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1019,14800.050000000001]
["2019-11-14T05:47:45.000000000","2019-11-14T12:47:45.000000000",1018,479012.5]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1017,477733.3]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1020,2938566.0]
["2019-11-14T05:48:00.000000000","2019-11-14T12:48:00.000000000",1133,956.3312]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1022,0.04888771]
["2019-11-14T05:48:15.000000000","2019-11-14T12:48:15.000000000",1130,810390091.2084]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1021,275.8595]
["2019-11-14T05:48:30.000000000","2019-11-14T12:48:30.000000000",1016,478200.0]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1019,14800.050000000001]
["2019-11-14T05:48:45.000000000","2019-11-14T12:48:45.000000000",1018,478397.89999999997]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1017,478000.0]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1020,2938566.0]
["2019-11-14T05:49:00.000000000","2019-11-14T12:49:00.000000000",1133,956.4979]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1022,0.03333253]
["2019-11-14T05:49:15.000000000","2019-11-14T12:49:15.000000000",1130,810670430.4048]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1021,275.8573]
["2019-11-14T05:49:30.000000000","2019-11-14T12:49:30.000000000",1016,478000.0]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1019,14800.050000000001]
["2019-11-14T05:49:45.000000000","2019-11-14T12:49:45.000000000",1018,478416.7]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1017,477733.3]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1020,2938566.0]
["2019-11-14T05:50:00.000000000","2019-11-14T12:50:00.000000000",1133,956.0854]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1022,0.08222024]
["2019-11-14T05:50:15.000000000","2019-11-14T12:50:15.000000000",1130,810396262.197]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1021,275.5531]
["2019-11-14T05:50:30.000000000","2019-11-14T12:50:30.000000000",1016,477900.0]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1019,14800.050000000001]
["2019-11-14T05:50:45.000000000","2019-11-14T12:50:45.000000000",1018,478181.2]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1017,477733.3]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1020,2938566.0]
["2019-11-14T05:51:00.000000000","2019-11-14T12:51:00.000000000",1133,956.05]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1022,0.01555518]
["2019-11-14T05:51:15.000000000","2019-11-14T12:51:15.000000000",1130,810135611.3928]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1021,275.5842]
["2019-11-14T05:51:30.000000000","2019-11-14T12:51:30.000000000",1016,477700.0]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1019,14800.050000000001]
["2019-11-14T05:51:45.000000000","2019-11-14T12:51:45.000000000",1018,478695.80000000005]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1017,476266.7]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1020,2938566.0]
["2019-11-14T05:52:00.000000000","2019-11-14T12:52:00.000000000",1133,954.4417]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1022,0.01555518]
["2019-11-14T05:52:15.000000000","2019-11-14T12:52:15.000000000",1130,810239930.4858]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1021,275.7573]
["2019-11-14T05:52:30.000000000","2019-11-14T12:52:30.000000000",1016,477900.0]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1019,14800.050000000001]
["2019-11-14T05:52:45.000000000","2019-11-14T12:52:45.000000000",1018,479322.9]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1017,476000.0]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1020,2938566.0]
["2019-11-14T05:53:00.000000000","2019-11-14T12:53:00.000000000",1133,955.8729]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1022,0.04888771]
["2019-11-14T05:53:15.000000000","2019-11-14T12:53:15.000000000",1130,809763882.7938]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1021,275.7285]
["2019-11-14T05:53:30.000000000","2019-11-14T12:53:30.000000000",1016,477800.0]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1019,14800.050000000001]
["2019-11-14T05:53:45.000000000","2019-11-14T12:53:45.000000000",1018,478008.30000000005]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1017,476000.0]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1020,2938566.0]
["2019-11-14T05:54:00.000000000","2019-11-14T12:54:00.000000000",1133,955.3521]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1022,0.0355547]
["2019-11-14T05:54:15.000000000","2019-11-14T12:54:15.000000000",1130,809430943.266]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1021,275.5886]
["2019-11-14T05:54:30.000000000","2019-11-14T12:54:30.000000000",1016,477700.0]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1019,14800.050000000001]
["2019-11-14T05:54:45.000000000","2019-11-14T12:54:45.000000000",1018,479139.6]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1017,476000.0]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1020,2938566.0]
["2019-11-14T05:55:00.000000000","2019-11-14T12:55:00.000000000",1133,955.5771]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1022,0.01555518]
["2019-11-14T05:55:15.000000000","2019-11-14T12:55:15.000000000",1130,809705111.4738]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1021,275.502]
["2019-11-14T05:55:30.000000000","2019-11-14T12:55:30.000000000",1016,477600.0]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1019,14800.050000000001]
["2019-11-14T05:55:45.000000000","2019-11-14T12:55:45.000000000",1018,479500.0]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1017,476000.0]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1020,2938566.0]
["2019-11-14T05:56:00.000000000","2019-11-14T12:56:00.000000000",1133,955.4771]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1022,0.05110988]
["2019-11-14T05:56:15.000000000","2019-11-14T12:56:15.000000000",1130,809130915.6774]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1021,275.5287]
["2019-11-14T05:56:30.000000000","2019-11-14T12:56:30.000000000",1016,477700.0]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1019,14800.050000000001]
["2019-11-14T05:56:45.000000000","2019-11-14T12:56:45.000000000",1018,479583.3]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1017,476266.7]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1020,2938566.0]
["2019-11-14T05:57:00.000000000","2019-11-14T12:57:00.000000000",1133,955.7313]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1022,0.04888771]
["2019-11-14T05:57:15.000000000","2019-11-14T12:57:15.000000000",1130,809548485.906]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1021,275.3844]
["2019-11-14T05:57:30.000000000","2019-11-14T12:57:30.000000000",1016,477400.0]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1019,14800.050000000001]
["2019-11-14T05:57:45.000000000","2019-11-14T12:57:45.000000000",1018,479431.2]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1017,476000.0]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1020,2938566.0]
["2019-11-14T05:58:00.000000000","2019-11-14T12:58:00.000000000",1133,955.4063]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1022,0.0355547]
["2019-11-14T05:58:15.000000000","2019-11-14T12:58:15.000000000",1130,809515867.8234]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1021,275.4865]
["2019-11-14T05:58:30.000000000","2019-11-14T12:58:30.000000000",1016,477500.0]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1019,14800.050000000001]
["2019-11-14T05:58:45.000000000","2019-11-14T12:58:45.000000000",1018,479312.5]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1017,476000.0]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1020,2938566.0]
["2019-11-14T05:59:00.000000000","2019-11-14T12:59:00.000000000",1133,955.2896]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1022,0.05110988]
["2019-11-14T05:59:15.000000000","2019-11-14T12:59:15.000000000",1130,809209081.533]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1021,275.3733]
["2019-11-14T05:59:30.000000000","2019-11-14T12:59:30.000000000",1016,477000.0]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1019,14800.050000000001]
["2019-11-14T05:59:45.000000000","2019-11-14T12:59:45.000000000",1018,478995.8]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1017,476000.0]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1020,2938566.0]
["2019-11-14T06:00:00.000000000","2019-11-14T13:00:00.000000000",1133,954.9937]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1022,0.01555518]
["2019-11-14T06:00:15.000000000","2019-11-14T13:00:15.000000000",1130,808648109.2836]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1021,275.1624]
["2019-11-14T06:00:30.000000000","2019-11-14T13:00:30.000000000",1016,476800.0]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1019,14800.050000000001]
["2019-11-14T06:00:45.000000000","2019-11-14T13:00:45.000000000",1018,478608.3]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1017,476000.0]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1020,2938566.0]
["2019-11-14T06:01:00.000000000","2019-11-14T13:01:00.000000000",1133,954.5125]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1022,0.03333253]
["2019-11-14T06:01:15.000000000","2019-11-14T13:01:15.000000000",1130,807995747.6316]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1021,274.9005]
["2019-11-14T06:01:30.000000000","2019-11-14T13:01:30.000000000",1016,476800.0]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1019,14800.050000000001]
["2019-11-14T06:01:45.000000000","2019-11-14T13:01:45.000000000",1018,478387.5]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1017,476000.0]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1020,2938566.0]
["2019-11-14T06:02:00.000000000","2019-11-14T13:02:00.000000000",1133,954.2208]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1022,0.0]
["2019-11-14T06:02:15.000000000","2019-11-14T13:02:15.000000000",1130,807884963.6934]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1021,274.8006]
["2019-11-14T06:02:30.000000000","2019-11-14T13:02:30.000000000",1016,476100.0]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1019,14800.050000000001]
["2019-11-14T06:02:45.000000000","2019-11-14T13:02:45.000000000",1018,478335.39999999997]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1017,476000.0]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1020,2938566.0]
["2019-11-14T06:03:00.000000000","2019-11-14T13:03:00.000000000",1133,954.7208]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1022,0.0355547]
["2019-11-14T06:03:15.000000000","2019-11-14T13:03:15.000000000",1130,808589337.9636]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1021,275.2933]
["2019-11-14T06:03:30.000000000","2019-11-14T13:03:30.000000000",1016,476900.0]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1019,14800.050000000001]
["2019-11-14T06:03:45.000000000","2019-11-14T13:03:45.000000000",1018,478977.10000000003]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1017,476000.0]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1020,2938566.0]
["2019-11-14T06:04:00.000000000","2019-11-14T13:04:00.000000000",1133,954.7854]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1022,0.03333253]
["2019-11-14T06:04:15.000000000","2019-11-14T13:04:15.000000000",1130,808217315.508]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1021,275.0269]
["2019-11-14T06:04:30.000000000","2019-11-14T13:04:30.000000000",1016,476900.0]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1019,14800.050000000001]
["2019-11-14T06:04:45.000000000","2019-11-14T13:04:45.000000000",1018,478425.0]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1017,476000.0]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1020,2938566.0]
["2019-11-14T06:05:00.000000000","2019-11-14T13:05:00.000000000",1133,954.5125]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1022,0.0]
["2019-11-14T06:05:15.000000000","2019-11-14T13:05:15.000000000",1130,807728338.1256]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1021,274.7539]
["2019-11-14T06:05:30.000000000","2019-11-14T13:05:30.000000000",1016,476100.0]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1019,14800.050000000001]
["2019-11-14T06:05:45.000000000","2019-11-14T13:05:45.000000000",1018,476397.89999999997]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1017,476000.0]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1020,2938566.0]
["2019-11-14T06:06:00.000000000","2019-11-14T13:06:00.000000000",1133,952.4854]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1022,0.08222024]
["2019-11-14T06:06:15.000000000","2019-11-14T13:06:15.000000000",1130,807858810.456]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1021,275.0248]
["2019-11-14T06:06:30.000000000","2019-11-14T13:06:30.000000000",1016,476900.0]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1019,14800.050000000001]
["2019-11-14T06:06:45.000000000","2019-11-14T13:06:45.000000000",1018,478772.89999999997]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1017,476000.0]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1020,2938566.0]
["2019-11-14T06:07:00.000000000","2019-11-14T13:07:00.000000000",1133,954.6896]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1022,0.01777735]
["2019-11-14T06:07:15.000000000","2019-11-14T13:07:15.000000000",1130,808367770.0872]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1021,275.1114]
["2019-11-14T06:07:30.000000000","2019-11-14T13:07:30.000000000",1016,476900.0]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1019,14800.050000000001]
["2019-11-14T06:07:45.000000000","2019-11-14T13:07:45.000000000",1018,477483.3]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1017,476000.0]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1020,2938566.0]
["2019-11-14T06:08:00.000000000","2019-11-14T13:08:00.000000000",1133,954.2958]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1022,0.08444241]
["2019-11-14T06:08:15.000000000","2019-11-14T13:08:15.000000000",1130,807911116.9308]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1021,274.916]
["2019-11-14T06:08:30.000000000","2019-11-14T13:08:30.000000000",1016,476400.0]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1019,14800.050000000001]
["2019-11-14T06:08:45.000000000","2019-11-14T13:08:45.000000000",1018,478275.0]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1017,476000.0]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1020,2938566.0]
["2019-11-14T06:09:00.000000000","2019-11-14T13:09:00.000000000",1133,953.2938]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1017,485728.1]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1020,2939205.0]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1133,970.226]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1022,166.8508]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1130,824020817.775]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1021,280.3861]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1016,484700.0]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1019,60000.0]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1018,485320.80000000005]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1017,485776.0]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1020,2939207.0]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1133,970.2489]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1022,166.8819]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1130,823186629.8472]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1021,280.0864]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1016,484900.0]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1019,59900.149999999994]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1018,484297.9]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1017,485734.39999999997]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1020,2939210.0]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1133,969.9115]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1022,166.671]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1130,824289687.66]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1021,280.406]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1016,485200.0]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1019,59853.44]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1018,485452.1]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1017,485713.5]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1020,2939212.0]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1133,971.4197]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1022,166.7399]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1130,822815925.8359]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1021,279.9799]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1016,484600.0]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1019,60000.0]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1018,485914.60000000003]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1017,485698.89999999997]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1020,2939215.0]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1133,970.3906]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1022,165.9206]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1130,824206146.5765]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1021,280.1906]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1016,484500.0]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1019,60000.0]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1018,485666.7]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1017,483804.19999999995]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1020,2939216.0]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1133,969.5209]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1022,165.5033]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1130,822373223.8461]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1021,279.76]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1016,483900.0]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1019,59953.4]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1018,484164.60000000003]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1017,485497.9]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1020,2939219.0]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1133,969.4417]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1022,165.0681]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1130,823424540.454]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1021,280.0308]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1016,484000.0]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1019,60000.0]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1018,484464.60000000003]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1017,485806.2]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1020,2939221.0]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1133,971.2354]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1022,164.2778]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1130,822792286.2588]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1021,279.8843]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1016,484300.0]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1019,59946.74]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1018,483920.8]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1017,485526.0]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1020,2939224.0]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1133,970.351]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1022,164.1691]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1130,823086474.6072]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1021,279.9842]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1016,484200.0]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1019,59900.149999999994]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1018,485558.3]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1017,485517.7]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1020,2939226.0]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1133,971.1198]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1022,163.4409]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1130,822525936.4344]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1021,279.8822]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1016,484200.0]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1019,59953.4]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1018,485091.7]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1017,483953.10000000003]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1020,2939228.0]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1133,969.2281]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1022,163.4853]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1130,822800712.1104]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1021,279.8466]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1016,483700.0]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1019,59900.149999999994]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1018,484683.3]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1017,483721.9]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1020,2939230.0]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1133,968.9615]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1022,162.988]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1130,822846830.0661]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1021,279.9887]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1016,483900.0]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1019,59800.049999999996]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1018,483622.9]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1017,483840.6]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1020,2939233.0]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1133,966.7802]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1022,162.2843]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1130,821895064.186]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1021,279.5025]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1016,483600.0]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1019,59900.149999999994]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1018,483087.5]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1017,483771.9]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1020,2939235.0]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1133,967.1198]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1022,162.0379]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1130,822456443.7765]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1021,279.8555]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1016,483800.0]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1019,59900.149999999994]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1018,483041.7]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1017,483813.5]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1020,2939237.0]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1133,966.951]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1022,161.767]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1130,821844158.1894]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1021,279.4692]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1016,483900.0]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1019,60000.0]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1018,483047.9]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1017,483745.8]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1020,2939240.0]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1133,966.3125]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1022,160.7391]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1130,822059869.78]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1021,279.6534]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1016,483400.0]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1019,59900.149999999994]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1018,483052.1]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1017,483789.60000000003]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1020,2939242.0]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1133,968.35]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1022,160.9256]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1130,821655989.4498]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1021,279.6335]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1016,483800.0]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1019,59800.049999999996]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1018,482608.3]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1017,483668.8]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1020,2939244.0]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1133,966.4417]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1022,160.4017]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1130,821982804.6276]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1021,279.487]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1016,483500.0]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1019,59953.4]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1018,482518.7]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1017,483784.4]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1020,2939246.0]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1133,966.1844]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1022,160.3973]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1130,820463171.1282]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1021,279.3294]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1016,483600.0]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1019,60000.0]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1018,482479.2]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1017,483705.2]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1020,2939249.0]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1133,966.1885]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1022,159.2562]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1130,821370781.6508]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1021,279.4403]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1016,483400.0]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1019,59900.149999999994]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1018,482379.2]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1017,483736.5]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1020,2939251.0]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1133,966.2657]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1022,158.8166]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1130,821156187.376]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1021,279.578]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1016,483200.0]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1019,59800.049999999996]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1018,482591.7]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1017,483741.69999999995]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1020,2939253.0]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1133,966.275]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1022,157.2982]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1130,821424497.618]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1021,279.3493]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1016,483500.0]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1019,59900.149999999994]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1018,482410.39999999997]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1017,483693.8]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1020,2939255.0]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1133,965.8771]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1022,157.4825]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1130,820942136.7912]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1021,279.3936]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1016,483500.0]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1019,59900.149999999994]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1018,482104.2]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1017,483777.10000000003]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1020,2939258.0]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1133,965.8396]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1022,157.3181]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1130,820746940.8138]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1021,279.114]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1016,483200.0]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1019,60000.0]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1018,482352.10000000003]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1017,483685.4]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1020,2939259.0]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1133,966.5896]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1022,156.5611]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1130,821928493.954]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1021,279.78]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1016,483500.0]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1019,59900.149999999994]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1018,482422.9]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1017,483752.1]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1020,2939262.0]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1133,966.1813]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1022,155.7508]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1130,821094008.8956]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1021,279.1407]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1016,483000.0]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1019,59900.149999999994]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1018,482639.6]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1017,483753.10000000003]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1020,2939264.0]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1133,966.076]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1022,155.1714]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1130,821831735.0144]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1021,279.5669]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1016,483500.0]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1019,59900.149999999994]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1018,482652.10000000003]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1017,483717.69999999995]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1020,2939266.0]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1133,966.1281]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1022,154.0103]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1130,820840571.2157]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1021,279.1494]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1016,483500.0]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1019,59900.149999999994]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1018,482556.2]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1017,483718.8]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1020,2939268.0]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1133,966.3417]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1022,154.0059]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1130,821598285.4443]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1021,279.5514]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1016,483400.0]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1019,60000.0]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1018,482475.0]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1017,483733.3]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1020,2939270.0]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1133,966.2791]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1022,153.593]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1130,820894301.235]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1021,279.3249]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1016,483300.0]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1019,59900.149999999994]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1018,482508.30000000005]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1017,483817.7]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1020,2939272.0]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1133,966.4323]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1022,153.2134]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1130,821977687.9782]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1021,279.5291]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1016,483000.0]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1022,0.03333253]
["2019-11-14T06:09:15.000000000","2019-11-14T13:09:15.000000000",1130,807787109.4456]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1021,274.785]
["2019-11-14T06:09:30.000000000","2019-11-14T13:09:30.000000000",1016,476200.0]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1019,14800.050000000001]
["2019-11-14T06:09:45.000000000","2019-11-14T13:09:45.000000000",1018,476439.6]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1017,476000.0]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1020,2938566.0]
["2019-11-14T06:10:00.000000000","2019-11-14T13:10:00.000000000",1133,952.5896]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1022,0.04888771]
["2019-11-14T06:10:15.000000000","2019-11-14T13:10:15.000000000",1130,806743036.9458]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1021,274.6007]
["2019-11-14T06:10:30.000000000","2019-11-14T13:10:30.000000000",1016,476000.0]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1019,14800.050000000001]
["2019-11-14T06:10:45.000000000","2019-11-14T13:10:45.000000000",1018,476466.7]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1017,476000.0]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1020,2938566.0]
["2019-11-14T06:11:00.000000000","2019-11-14T13:11:00.000000000",1133,952.3167]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1022,0.04888771]
["2019-11-14T06:11:15.000000000","2019-11-14T13:11:15.000000000",1130,806906127.3588]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1021,274.5563]
["2019-11-14T06:11:30.000000000","2019-11-14T13:11:30.000000000",1016,475800.0]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1019,14800.050000000001]
["2019-11-14T06:11:45.000000000","2019-11-14T13:11:45.000000000",1018,476272.89999999997]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1017,474266.7]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1020,2938566.0]
["2019-11-14T06:12:00.000000000","2019-11-14T13:12:00.000000000",1133,950.4792]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1022,0.01555518]
["2019-11-14T06:12:15.000000000","2019-11-14T13:12:15.000000000",1130,806899662.5136]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1021,274.4875]
["2019-11-14T06:12:30.000000000","2019-11-14T13:12:30.000000000",1016,475600.0]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1019,14800.050000000001]
["2019-11-14T06:12:45.000000000","2019-11-14T13:12:45.000000000",1018,476225.0]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1017,474000.0]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1020,2938566.0]
["2019-11-14T06:13:00.000000000","2019-11-14T13:13:00.000000000",1133,950.0667]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1022,0.05110988]
["2019-11-14T06:13:15.000000000","2019-11-14T13:13:15.000000000",1130,806358378.6564]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1021,274.4653]
["2019-11-14T06:13:30.000000000","2019-11-14T13:13:30.000000000",1016,475700.0]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1019,14800.050000000001]
["2019-11-14T06:13:45.000000000","2019-11-14T13:13:45.000000000",1018,477383.30000000005]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1017,474000.0]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1020,2938566.0]
["2019-11-14T06:14:00.000000000","2019-11-14T13:14:00.000000000",1133,950.6833]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1022,0.03333253]
["2019-11-14T06:14:15.000000000","2019-11-14T13:14:15.000000000",1130,806430079.6668]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1021,274.5097]
["2019-11-14T06:14:30.000000000","2019-11-14T13:14:30.000000000",1016,475400.0]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1019,14800.050000000001]
["2019-11-14T06:14:45.000000000","2019-11-14T13:14:45.000000000",1018,477712.5]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1017,474000.0]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1020,2938566.0]
["2019-11-14T06:15:00.000000000","2019-11-14T13:15:00.000000000",1133,951.6187]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1022,0.0644429]
["2019-11-14T06:15:15.000000000","2019-11-14T13:15:15.000000000",1130,805830024.4896]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1021,274.1723]
["2019-11-14T06:15:30.000000000","2019-11-14T13:15:30.000000000",1016,475600.0]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1019,14800.050000000001]
["2019-11-14T06:15:45.000000000","2019-11-14T13:15:45.000000000",1018,477727.10000000003]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1017,474000.0]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1020,2938566.0]
["2019-11-14T06:16:00.000000000","2019-11-14T13:16:00.000000000",1133,951.6729]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1022,0.05333205]
["2019-11-14T06:16:15.000000000","2019-11-14T13:16:15.000000000",1130,806090969.1504]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1021,274.3743]
["2019-11-14T06:16:30.000000000","2019-11-14T13:16:30.000000000",1016,475000.0]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1019,14800.050000000001]
["2019-11-14T06:16:45.000000000","2019-11-14T13:16:45.000000000",1018,477683.3]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1017,474000.0]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1020,2938566.0]
["2019-11-14T06:17:00.000000000","2019-11-14T13:17:00.000000000",1133,951.5438]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1022,0.04666555]
["2019-11-14T06:17:15.000000000","2019-11-14T13:17:15.000000000",1130,805973426.5104]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1021,274.2233]
["2019-11-14T06:17:30.000000000","2019-11-14T13:17:30.000000000",1016,475500.0]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1019,14800.050000000001]
["2019-11-14T06:17:45.000000000","2019-11-14T13:17:45.000000000",1018,477520.8]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1017,474000.0]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1020,2938566.0]
["2019-11-14T06:18:00.000000000","2019-11-14T13:18:00.000000000",1133,951.3]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1022,0.03333253]
["2019-11-14T06:18:15.000000000","2019-11-14T13:18:15.000000000",1130,805882037.1078]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1021,274.2589]
["2019-11-14T06:18:30.000000000","2019-11-14T13:18:30.000000000",1016,475200.0]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1019,14800.050000000001]
["2019-11-14T06:18:45.000000000","2019-11-14T13:18:45.000000000",1018,477514.6]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1017,479200.0]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1020,2938566.0]
["2019-11-14T06:19:00.000000000","2019-11-14T13:19:00.000000000",1133,960.7187]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1022,0.0]
["2019-11-14T06:19:15.000000000","2019-11-14T13:19:15.000000000",1130,815321592.6696]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1021,277.278]
["2019-11-14T06:19:30.000000000","2019-11-14T13:19:30.000000000",1016,480500.0]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1019,14800.050000000001]
["2019-11-14T06:19:45.000000000","2019-11-14T13:19:45.000000000",1018,482791.7]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1017,480000.0]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1020,2938566.0]
["2019-11-14T06:20:00.000000000","2019-11-14T13:20:00.000000000",1133,963.1625]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1022,0.01777735]
["2019-11-14T06:20:15.000000000","2019-11-14T13:20:15.000000000",1130,814656595.1838]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1021,277.2515]
["2019-11-14T06:20:30.000000000","2019-11-14T13:20:30.000000000",1016,480300.0]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1019,14800.050000000001]
["2019-11-14T06:20:45.000000000","2019-11-14T13:20:45.000000000",1018,482347.89999999997]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1017,480000.0]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1020,2938566.0]
["2019-11-14T06:21:00.000000000","2019-11-14T13:21:00.000000000",1133,962.7]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1022,0.03333253]
["2019-11-14T06:21:15.000000000","2019-11-14T13:21:15.000000000",1130,814147635.5526]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1021,277.1626]
["2019-11-14T06:21:30.000000000","2019-11-14T13:21:30.000000000",1016,480500.0]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1019,14800.050000000001]
["2019-11-14T06:21:45.000000000","2019-11-14T13:21:45.000000000",1018,480693.8]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1017,480000.0]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1020,2938566.0]
["2019-11-14T06:22:00.000000000","2019-11-14T13:22:00.000000000",1133,960.5583]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1022,0.05333205]
["2019-11-14T06:22:15.000000000","2019-11-14T13:22:15.000000000",1130,814493504.7708]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1021,277.1538]
["2019-11-14T06:22:30.000000000","2019-11-14T13:22:30.000000000",1016,480500.0]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1019,14800.050000000001]
["2019-11-14T06:22:45.000000000","2019-11-14T13:22:45.000000000",1018,481162.5]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1017,480000.0]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1020,2938566.0]
["2019-11-14T06:23:00.000000000","2019-11-14T13:23:00.000000000",1133,960.4021]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1022,0.05333205]
["2019-11-14T06:23:15.000000000","2019-11-14T13:23:15.000000000",1130,814310432.109]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1021,277.1892]
["2019-11-14T06:23:30.000000000","2019-11-14T13:23:30.000000000",1016,479900.0]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1019,14800.050000000001]
["2019-11-14T06:23:45.000000000","2019-11-14T13:23:45.000000000",1018,480435.4]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1017,480000.0]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1020,2938566.0]
["2019-11-14T06:24:00.000000000","2019-11-14T13:24:00.000000000",1133,962.05]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1022,0.0]
["2019-11-14T06:24:15.000000000","2019-11-14T13:24:15.000000000",1130,814167323.9448]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1021,276.9784]
["2019-11-14T06:24:30.000000000","2019-11-14T13:24:30.000000000",1016,480400.0]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1019,14800.050000000001]
["2019-11-14T06:24:45.000000000","2019-11-14T13:24:45.000000000",1018,480302.1]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1017,480000.0]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1020,2938566.0]
["2019-11-14T06:25:00.000000000","2019-11-14T13:25:00.000000000",1133,961.8]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1022,0.04888771]
["2019-11-14T06:25:15.000000000","2019-11-14T13:25:15.000000000",1130,813566974.911]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1021,276.8541]
["2019-11-14T06:25:30.000000000","2019-11-14T13:25:30.000000000",1016,479800.0]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1019,14800.050000000001]
["2019-11-14T06:25:45.000000000","2019-11-14T13:25:45.000000000",1018,480364.6]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1017,480000.0]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1020,2938566.0]
["2019-11-14T06:26:00.000000000","2019-11-14T13:26:00.000000000",1133,960.3833]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1022,0.03111036]
["2019-11-14T06:26:15.000000000","2019-11-14T13:26:15.000000000",1130,814154100.3978]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1021,277.0538]
["2019-11-14T06:26:30.000000000","2019-11-14T13:26:30.000000000",1016,480200.0]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1019,14800.050000000001]
["2019-11-14T06:26:45.000000000","2019-11-14T13:26:45.000000000",1018,480354.2]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1017,480000.0]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1020,2938566.0]
["2019-11-14T06:27:00.000000000","2019-11-14T13:27:00.000000000",1133,960.2437]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1022,0.04888771]
["2019-11-14T06:27:15.000000000","2019-11-14T13:27:15.000000000",1130,813847314.1074]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1021,276.8518]
["2019-11-14T06:27:30.000000000","2019-11-14T13:27:30.000000000",1016,480000.0]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1019,14800.050000000001]
["2019-11-14T06:27:45.000000000","2019-11-14T13:27:45.000000000",1018,480235.4]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1017,480000.0]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1020,2938566.0]
["2019-11-14T06:28:00.000000000","2019-11-14T13:28:00.000000000",1133,960.1958]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1022,0.0]
["2019-11-14T06:28:15.000000000","2019-11-14T13:28:15.000000000",1130,813749459.8596]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1021,276.9428]
["2019-11-14T06:28:30.000000000","2019-11-14T13:28:30.000000000",1016,480200.0]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1019,14800.050000000001]
["2019-11-14T06:28:45.000000000","2019-11-14T13:28:45.000000000",1018,480062.5]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1017,480000.0]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1020,2938566.0]
["2019-11-14T06:29:00.000000000","2019-11-14T13:29:00.000000000",1133,960.1542]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1022,0.05110988]
["2019-11-14T06:29:15.000000000","2019-11-14T13:29:15.000000000",1130,813867002.4996]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1021,276.9517]
["2019-11-14T06:29:30.000000000","2019-11-14T13:29:30.000000000",1016,480200.0]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1019,14800.050000000001]
["2019-11-14T06:29:45.000000000","2019-11-14T13:29:45.000000000",1018,480375.0]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1017,478266.7]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1020,2938566.0]
["2019-11-14T06:30:00.000000000","2019-11-14T13:30:00.000000000",1133,958.3667]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1022,0.01555518]
["2019-11-14T06:30:15.000000000","2019-11-14T13:30:15.000000000",1130,813612816.5406]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1021,276.763]
["2019-11-14T06:30:30.000000000","2019-11-14T13:30:30.000000000",1016,479900.0]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1019,14800.050000000001]
["2019-11-14T06:30:45.000000000","2019-11-14T13:30:45.000000000",1018,480241.69999999995]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1017,480000.0]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1020,2938566.0]
["2019-11-14T06:31:00.000000000","2019-11-14T13:31:00.000000000",1133,960.1354]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1022,0.03333253]
["2019-11-14T06:31:15.000000000","2019-11-14T13:31:15.000000000",1130,814199648.1708]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1021,276.9828]
["2019-11-14T06:31:30.000000000","2019-11-14T13:31:30.000000000",1016,480200.0]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1019,14800.050000000001]
["2019-11-14T06:31:45.000000000","2019-11-14T13:31:45.000000000",1018,480360.4]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1017,480000.0]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1020,2938566.0]
["2019-11-14T06:32:00.000000000","2019-11-14T13:32:00.000000000",1133,960.5958]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1022,0.01555518]
["2019-11-14T06:32:15.000000000","2019-11-14T13:32:15.000000000",1130,813840849.2622]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1021,276.7119]
["2019-11-14T06:32:30.000000000","2019-11-14T13:32:30.000000000",1016,479200.0]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1019,14800.050000000001]
["2019-11-14T06:32:45.000000000","2019-11-14T13:32:45.000000000",1018,480547.9]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1017,478000.0]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1020,2938566.0]
["2019-11-14T06:33:00.000000000","2019-11-14T13:33:00.000000000",1133,958.2604]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1022,0.06888723]
["2019-11-14T06:33:15.000000000","2019-11-14T13:33:15.000000000",1130,813390660.951]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1021,276.834]
["2019-11-14T06:33:30.000000000","2019-11-14T13:33:30.000000000",1016,479900.0]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1019,14800.050000000001]
["2019-11-14T06:33:45.000000000","2019-11-14T13:33:45.000000000",1018,481337.5]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1017,479733.3]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1020,2938566.0]
["2019-11-14T06:34:00.000000000","2019-11-14T13:34:00.000000000",1133,961.2875]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1022,0.01777735]
["2019-11-14T06:34:15.000000000","2019-11-14T13:34:15.000000000",1130,813110321.7546]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1021,276.7098]
["2019-11-14T06:34:30.000000000","2019-11-14T13:34:30.000000000",1016,480000.0]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1019,14753.45]
["2019-11-14T06:34:45.000000000","2019-11-14T13:34:45.000000000",1018,481679.19999999995]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1017,478266.7]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1020,2938566.0]
["2019-11-14T06:35:00.000000000","2019-11-14T13:35:00.000000000",1133,959.9542]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1022,0.01555518]
["2019-11-14T06:35:15.000000000","2019-11-14T13:35:15.000000000",1130,813169093.0746]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1021,276.7586]
["2019-11-14T06:35:30.000000000","2019-11-14T13:35:30.000000000",1016,479800.0]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1019,14800.050000000001]
["2019-11-14T06:35:45.000000000","2019-11-14T13:35:45.000000000",1018,481618.7]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1017,478000.0]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1020,2938566.0]
["2019-11-14T06:36:00.000000000","2019-11-14T13:36:00.000000000",1133,959.1812]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1022,0.0]
["2019-11-14T06:36:15.000000000","2019-11-14T13:36:15.000000000",1130,812288698.701]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1021,276.4412]
["2019-11-14T06:36:30.000000000","2019-11-14T13:36:30.000000000",1016,480100.0]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1019,14800.050000000001]
["2019-11-14T06:36:45.000000000","2019-11-14T13:36:45.000000000",1018,481162.5]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1017,479733.3]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1020,2938566.0]
["2019-11-14T06:37:00.000000000","2019-11-14T13:37:00.000000000",1133,961.502]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1022,0.0644429]
["2019-11-14T06:37:15.000000000","2019-11-14T13:37:15.000000000",1130,812940766.4964]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1021,276.6343]
["2019-11-14T06:37:30.000000000","2019-11-14T13:37:30.000000000",1016,479900.0]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1019,14800.050000000001]
["2019-11-14T06:37:45.000000000","2019-11-14T13:37:45.000000000",1018,481550.0]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1017,478000.0]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1020,2938566.0]
["2019-11-14T06:38:00.000000000","2019-11-14T13:38:00.000000000",1133,959.6833]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1022,0.06666507]
["2019-11-14T06:38:15.000000000","2019-11-14T13:38:15.000000000",1130,812921078.1042]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1021,276.4988]
["2019-11-14T06:38:30.000000000","2019-11-14T13:38:30.000000000",1016,479900.0]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1019,14800.050000000001]
["2019-11-14T06:38:45.000000000","2019-11-14T13:38:45.000000000",1018,481214.60000000003]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1017,480000.0]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1020,2938566.0]
["2019-11-14T06:39:00.000000000","2019-11-14T13:39:00.000000000",1133,961.6792]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1022,0.05110988]
["2019-11-14T06:39:15.000000000","2019-11-14T13:39:15.000000000",1130,813221399.5494]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1021,276.5966]
["2019-11-14T06:39:30.000000000","2019-11-14T13:39:30.000000000",1016,479800.0]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1019,14800.050000000001]
["2019-11-14T06:39:45.000000000","2019-11-14T13:39:45.000000000",1018,481572.9]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1017,479733.3]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1019,59900.149999999994]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1018,482716.7]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1017,483831.2]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1020,2939274.0]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1133,966.5354]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1022,152.9093]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1130,820868964.9]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1021,279.5669]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1016,483300.0]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1019,59900.149999999994]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1018,482389.6]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1017,483802.1]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1020,2939277.0]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1133,966.4146]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1022,152.614]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1130,821097905.2749]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1021,279.3715]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1016,483300.0]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1019,60000.0]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1018,482687.5]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1017,483768.7]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1020,2939279.0]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1133,966.502]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1022,151.7171]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1130,821927340.6603]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1021,279.7645]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1016,483400.0]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1019,59846.76]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1018,482931.2]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1017,483671.89999999997]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1020,2939281.0]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1133,966.3594]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1022,151.5839]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1130,820994678.2142]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1021,279.2871]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1016,482900.0]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1019,59800.049999999996]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1018,482593.8]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1017,483781.3]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1020,2939283.0]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1133,966.1688]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1022,151.0555]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1130,821360869.17]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1021,279.4847]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1016,483300.0]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1019,60000.0]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1018,482687.5]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1017,483771.9]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1020,2939285.0]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1133,966.0594]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1022,151.151]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1130,820382645.817]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1021,278.9541]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1016,482800.0]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1019,60000.0]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1018,482527.10000000003]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1017,483787.5]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1020,2939287.0]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1133,966.6104]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1022,150.6582]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1130,821956017.0448]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1021,279.5935]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1016,483300.0]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1019,59800.049999999996]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1018,482558.3]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1017,483755.2]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1020,2939290.0]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1133,966.4156]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1022,149.708]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1130,821003658.516]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1021,279.356]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1016,483200.0]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1019,59800.049999999996]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1018,482137.5]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1017,483667.7]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1020,2939291.0]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1133,965.9594]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1022,148.8422]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1130,821598248.07]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1021,279.4115]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1016,483100.0]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1019,59953.4]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1018,482402.10000000003]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1017,483792.7]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1020,2939294.0]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1133,966.3427]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1022,148.9621]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1130,820560942.4036]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1021,279.4558]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1016,483100.0]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1019,60100.1]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1018,482327.1]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1017,483804.19999999995]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1020,2939295.0]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1133,966.1146]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1022,148.2028]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1130,821292797.5872]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1021,279.3871]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1016,483100.0]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1019,59846.76]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1018,482831.2]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1017,483767.7]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1020,2939298.0]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1133,966.651]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1022,147.3148]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1130,820869201.0662]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1021,279.4803]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1016,482900.0]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1019,59800.049999999996]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1018,482652.10000000003]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1017,483791.7]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1020,2939300.0]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1133,966.2584]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1022,146.6177]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1130,821365634.18]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1021,279.2516]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1016,483300.0]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1019,59900.149999999994]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1018,482337.5]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1017,483823.89999999997]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1020,2939302.0]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1133,966.4697]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1022,146.1227]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1130,821313873.4896]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1021,279.5226]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1016,482800.0]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1019,60000.0]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1018,482325.0]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1017,483738.60000000003]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1020,2939304.0]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1133,966.0574]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1022,145.9695]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1130,821203620.5784]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1021,279.2982]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1016,483000.0]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1019,59900.149999999994]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1018,482264.6]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1017,483731.3]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1020,2939306.0]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1133,966.323]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1022,145.2435]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1130,821001661.1692]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1021,279.4492]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1016,482500.0]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1019,59753.450000000004]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1018,482162.5]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1017,483751.0]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1020,2939308.0]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1133,966.1218]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1022,143.9227]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1130,821008686.2832]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1021,279.2494]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1016,482700.0]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1019,60000.0]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1018,483452.1]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1017,483686.5]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1020,2939310.0]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1133,966.4761]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1022,144.9883]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1130,820559515.7303]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1021,279.3004]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1016,483200.0]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1019,60000.0]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1018,482364.6]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1017,483767.7]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1020,2939312.0]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1133,967.0677]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1022,144.522]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1130,820814339.3168]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1021,279.1474]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1016,483100.0]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1019,59846.76]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1018,482118.7]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1017,483680.2]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1020,2939314.0]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1133,966.0489]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1022,143.6651]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1130,820540659.8284]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1021,279.2183]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1016,482600.0]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1019,59900.149999999994]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1018,482093.8]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1017,483658.3]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1020,2939316.0]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1133,966.1875]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1022,143.1501]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1130,820978588.3704]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1021,279.3871]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1016,483000.0]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1019,60000.0]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1018,482220.8]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1017,483745.8]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1020,2939318.0]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1133,966.025]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1022,142.7571]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1130,820711654.3377]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1021,279.0274]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1016,483000.0]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1019,59946.74]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1018,482252.1]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1017,483808.3]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1020,2939320.0]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1133,966.1416]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1022,142.0113]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1130,820444734.5633]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1021,279.2206]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1016,483100.0]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1019,59900.149999999994]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1018,482256.3]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1017,483763.5]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1020,2939322.0]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1133,965.8739]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1022,141.5916]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1130,821404687.8451]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1021,279.4004]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1016,482900.0]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1019,59900.149999999994]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1018,482300.0]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1017,483710.39999999997]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1020,2939324.0]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1133,965.8104]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1022,141.454]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1130,820165439.4675]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1021,278.8831]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1016,482600.0]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1019,60000.0]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1018,482106.3]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1017,483760.4]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1020,2939326.0]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1133,966.0666]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1022,141.6827]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1130,820158958.0496]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1021,279.3493]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1016,482400.0]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1019,60000.0]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1018,482287.5]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1017,483809.39999999997]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1020,2939328.0]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1133,966.0761]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1022,141.6738]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1130,820838780.1374]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1021,279.0497]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1016,482700.0]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1019,59900.149999999994]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1018,481881.3]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1017,481725.0]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1020,2939330.0]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1133,963.575]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1022,142.3376]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1130,819586023.019]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1021,278.8232]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1016,482300.0]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1019,59900.149999999994]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1018,480381.3]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1017,483605.2]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1020,2939332.0]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1133,963.9656]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1022,143.1724]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1130,819358179.4145]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1021,278.8054]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1016,482100.0]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1019,60000.0]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1018,480420.8]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1017,481835.39999999997]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1020,2939334.0]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1133,963.3375]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1022,143.2922]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1130,819737044.3902]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1021,278.8897]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1016,482300.0]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1019,60100.1]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1018,480243.7]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1017,481758.30000000005]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1020,2939336.0]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1133,961.7833]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1022,143.2433]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1130,820070628.9296]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1020,2938566.0]
["2019-11-14T06:40:00.000000000","2019-11-14T13:40:00.000000000",1133,961.3791]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1022,0.0]
["2019-11-14T06:40:15.000000000","2019-11-14T13:40:15.000000000",1130,813149404.6824]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1021,276.6231]
["2019-11-14T06:40:30.000000000","2019-11-14T13:40:30.000000000",1016,480100.0]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1019,14800.050000000001]
["2019-11-14T06:40:45.000000000","2019-11-14T13:40:45.000000000",1018,481831.2]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1017,480000.0]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1020,2938566.0]
["2019-11-14T06:41:00.000000000","2019-11-14T13:41:00.000000000",1133,961.8729]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1022,0.04888771]
["2019-11-14T06:41:15.000000000","2019-11-14T13:41:15.000000000",1130,813208176.0024]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1021,276.7963]
["2019-11-14T06:41:30.000000000","2019-11-14T13:41:30.000000000",1016,480100.0]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1019,14800.050000000001]
["2019-11-14T06:41:45.000000000","2019-11-14T13:41:45.000000000",1018,481406.3]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1017,478266.7]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1020,2938566.0]
["2019-11-14T06:42:00.000000000","2019-11-14T13:42:00.000000000",1133,960.1042]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1022,0.0355547]
["2019-11-14T06:42:15.000000000","2019-11-14T13:42:15.000000000",1130,813123251.445]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1021,276.7231]
["2019-11-14T06:42:30.000000000","2019-11-14T13:42:30.000000000",1016,479900.0]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1019,14800.050000000001]
["2019-11-14T06:42:45.000000000","2019-11-14T13:42:45.000000000",1018,481329.2]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1017,480000.0]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1020,2938566.0]
["2019-11-14T06:43:00.000000000","2019-11-14T13:43:00.000000000",1133,960.5063]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1022,0.01777735]
["2019-11-14T06:43:15.000000000","2019-11-14T13:43:15.000000000",1130,813521427.138]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1021,276.6942]
["2019-11-14T06:43:30.000000000","2019-11-14T13:43:30.000000000",1016,479700.0]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1019,14800.050000000001]
["2019-11-14T06:43:45.000000000","2019-11-14T13:43:45.000000000",1018,481770.8]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1017,480033.3]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1020,2938566.0]
["2019-11-14T06:44:00.000000000","2019-11-14T13:44:00.000000000",1133,961.9375]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1022,0.0355547]
["2019-11-14T06:44:15.000000000","2019-11-14T13:44:15.000000000",1130,813442967.4258]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1021,276.7586]
["2019-11-14T06:44:30.000000000","2019-11-14T13:44:30.000000000",1016,479800.0]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1019,14800.050000000001]
["2019-11-14T06:44:45.000000000","2019-11-14T13:44:45.000000000",1018,481637.5]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1017,479733.3]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1020,2938566.0]
["2019-11-14T06:45:00.000000000","2019-11-14T13:45:00.000000000",1133,961.5708]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1022,0.05110988]
["2019-11-14T06:45:15.000000000","2019-11-14T13:45:15.000000000",1130,813332183.4876]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1021,276.803]
["2019-11-14T06:45:30.000000000","2019-11-14T13:45:30.000000000",1016,479800.0]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1019,14800.050000000001]
["2019-11-14T06:45:45.000000000","2019-11-14T13:45:45.000000000",1018,480506.3]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1017,480000.0]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1020,2938566.0]
["2019-11-14T06:46:00.000000000","2019-11-14T13:46:00.000000000",1133,960.0083]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1022,0.03333253]
["2019-11-14T06:46:15.000000000","2019-11-14T13:46:15.000000000",1130,813306030.2502]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1021,276.6698]
["2019-11-14T06:46:30.000000000","2019-11-14T13:46:30.000000000",1016,479500.0]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1019,14800.050000000001]
["2019-11-14T06:46:45.000000000","2019-11-14T13:46:45.000000000",1018,480597.89999999997]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1017,478266.7]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1020,2938566.0]
["2019-11-14T06:47:00.000000000","2019-11-14T13:47:00.000000000",1133,959.5459]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1022,0.05110988]
["2019-11-14T06:47:15.000000000","2019-11-14T13:47:15.000000000",1130,813318959.9406]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1021,276.7363]
["2019-11-14T06:47:30.000000000","2019-11-14T13:47:30.000000000",1016,479900.0]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1019,14800.050000000001]
["2019-11-14T06:47:45.000000000","2019-11-14T13:47:45.000000000",1018,481002.1]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1017,479733.3]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1020,2938566.0]
["2019-11-14T06:48:00.000000000","2019-11-14T13:48:00.000000000",1133,960.0916]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1022,0.04888771]
["2019-11-14T06:48:15.000000000","2019-11-14T13:48:15.000000000",1130,813103856.9094]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1021,276.8207]
["2019-11-14T06:48:30.000000000","2019-11-14T13:48:30.000000000",1016,480000.0]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1019,14800.050000000001]
["2019-11-14T06:48:45.000000000","2019-11-14T13:48:45.000000000",1018,480137.5]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1017,480000.0]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1020,2938566.0]
["2019-11-14T06:49:00.000000000","2019-11-14T13:49:00.000000000",1133,961.3333]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1022,0.01777735]
["2019-11-14T06:49:15.000000000","2019-11-14T13:49:15.000000000",1130,813488809.0554]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1021,276.7607]
["2019-11-14T06:49:30.000000000","2019-11-14T13:49:30.000000000",1016,479700.0]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1019,14800.050000000001]
["2019-11-14T06:49:45.000000000","2019-11-14T13:49:45.000000000",1018,481362.5]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1017,478000.0]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1020,2938566.0]
["2019-11-14T06:50:00.000000000","2019-11-14T13:50:00.000000000",1133,959.2896]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1022,0.04666555]
["2019-11-14T06:50:15.000000000","2019-11-14T13:50:15.000000000",1130,812992779.1146]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1021,276.6143]
["2019-11-14T06:50:30.000000000","2019-11-14T13:50:30.000000000",1016,479100.0]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1019,14800.050000000001]
["2019-11-14T06:50:45.000000000","2019-11-14T13:50:45.000000000",1018,481452.1]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1017,478612.5]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1020,2938566.0]
["2019-11-14T06:51:00.000000000","2019-11-14T13:51:00.000000000",1133,960.1]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1022,2.88387]
["2019-11-14T06:51:15.000000000","2019-11-14T13:51:15.000000000",1130,813723306.6222]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1021,276.9539]
["2019-11-14T06:51:30.000000000","2019-11-14T13:51:30.000000000",1016,479500.0]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1019,14800.050000000001]
["2019-11-14T06:51:45.000000000","2019-11-14T13:51:45.000000000",1018,481783.3]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1017,479426.10000000003]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1020,2938566.0]
["2019-11-14T06:52:00.000000000","2019-11-14T13:52:00.000000000",1133,961.0386]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1022,3.352297]
["2019-11-14T06:52:15.000000000","2019-11-14T13:52:15.000000000",1130,813299565.405]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1021,276.743]
["2019-11-14T06:52:30.000000000","2019-11-14T13:52:30.000000000",1016,479800.0]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1019,14800.050000000001]
["2019-11-14T06:52:45.000000000","2019-11-14T13:52:45.000000000",1018,480722.89999999997]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1017,481292.7]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1020,2938566.0]
["2019-11-14T06:53:00.000000000","2019-11-14T13:53:00.000000000",1133,961.3906]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1022,4.062665]
["2019-11-14T06:53:15.000000000","2019-11-14T13:53:15.000000000",1130,813951633.2004]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1021,276.8474]
["2019-11-14T06:53:30.000000000","2019-11-14T13:53:30.000000000",1016,479900.0]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1019,14800.050000000001]
["2019-11-14T06:53:45.000000000","2019-11-14T13:53:45.000000000",1018,481727.10000000003]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1017,478911.5]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1020,2938566.0]
["2019-11-14T06:54:00.000000000","2019-11-14T13:54:00.000000000",1133,960.5615]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1022,4.786436]
["2019-11-14T06:54:15.000000000","2019-11-14T13:54:15.000000000",1130,813762683.4066]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1021,277.0095]
["2019-11-14T06:54:30.000000000","2019-11-14T13:54:30.000000000",1016,480000.0]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1019,14800.050000000001]
["2019-11-14T06:54:45.000000000","2019-11-14T13:54:45.000000000",1018,480291.7]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1017,480150.0]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1020,2938566.0]
["2019-11-14T06:55:00.000000000","2019-11-14T13:55:00.000000000",1133,960.2958]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1022,5.561165]
["2019-11-14T06:55:15.000000000","2019-11-14T13:55:15.000000000",1130,813756218.5614]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1021,276.9051]
["2019-11-14T06:55:30.000000000","2019-11-14T13:55:30.000000000",1016,479600.0]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1019,14800.050000000001]
["2019-11-14T06:55:45.000000000","2019-11-14T13:55:45.000000000",1018,481437.5]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1017,480978.1]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1020,2938566.0]
["2019-11-14T06:56:00.000000000","2019-11-14T13:56:00.000000000",1133,962.9156]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1022,6.282714]
["2019-11-14T06:56:15.000000000","2019-11-14T13:56:15.000000000",1130,814121482.3152]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1021,276.9051]
["2019-11-14T06:56:30.000000000","2019-11-14T13:56:30.000000000",1016,480200.0]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1019,14800.050000000001]
["2019-11-14T06:56:45.000000000","2019-11-14T13:56:45.000000000",1018,481406.3]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1017,481213.5]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1020,2938566.0]
["2019-11-14T06:57:00.000000000","2019-11-14T13:57:00.000000000",1133,961.9739]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1022,7.050809]
["2019-11-14T06:57:15.000000000","2019-11-14T13:57:15.000000000",1130,814349808.8934]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1021,277.156]
["2019-11-14T06:57:30.000000000","2019-11-14T13:57:30.000000000",1016,480200.0]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1019,14800.050000000001]
["2019-11-14T06:57:45.000000000","2019-11-14T13:57:45.000000000",1018,480208.3]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1017,481150.0]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1020,2938566.0]
["2019-11-14T06:58:00.000000000","2019-11-14T13:58:00.000000000",1133,961.3083]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1022,7.732326]
["2019-11-14T06:58:15.000000000","2019-11-14T13:58:15.000000000",1130,813945168.3552]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1021,277.0982]
["2019-11-14T06:58:30.000000000","2019-11-14T13:58:30.000000000",1016,480000.0]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1019,14800.050000000001]
["2019-11-14T06:58:45.000000000","2019-11-14T13:58:45.000000000",1018,481900.0]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1017,480488.60000000003]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1020,2938566.0]
["2019-11-14T06:59:00.000000000","2019-11-14T13:59:00.000000000",1133,961.0115]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1022,8.69144]
["2019-11-14T06:59:15.000000000","2019-11-14T13:59:15.000000000",1130,813952220.9136]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1021,276.9896]
["2019-11-14T06:59:30.000000000","2019-11-14T13:59:30.000000000",1016,480000.0]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1019,14800.050000000001]
["2019-11-14T06:59:45.000000000","2019-11-14T13:59:45.000000000",1018,481768.7]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1017,481286.5]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1020,2938566.0]
["2019-11-14T07:00:00.000000000","2019-11-14T14:00:00.000000000",1133,961.9511]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1022,9.603857]
["2019-11-14T07:00:15.000000000","2019-11-14T14:00:15.000000000",1130,814545517.389]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1021,277.207]
["2019-11-14T07:00:30.000000000","2019-11-14T14:00:30.000000000",1016,480000.0]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1019,14800.050000000001]
["2019-11-14T07:00:45.000000000","2019-11-14T14:00:45.000000000",1018,480547.9]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1017,480323.89999999997]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1020,2938566.0]
["2019-11-14T07:01:00.000000000","2019-11-14T14:01:00.000000000",1133,960.3781]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1022,10.82928]
["2019-11-14T07:01:15.000000000","2019-11-14T14:01:15.000000000",1130,813808525.0362]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1021,276.9917]
["2019-11-14T07:01:30.000000000","2019-11-14T14:01:30.000000000",1016,479700.0]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1019,14800.050000000001]
["2019-11-14T07:01:45.000000000","2019-11-14T14:01:45.000000000",1018,481929.19999999995]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1017,480895.8]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1020,2938566.0]
["2019-11-14T07:02:00.000000000","2019-11-14T14:02:00.000000000",1133,961.4354]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1022,11.78383]
["2019-11-14T07:02:15.000000000","2019-11-14T14:02:15.000000000",1130,813710376.9318]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1021,276.743]
["2019-11-14T07:02:30.000000000","2019-11-14T14:02:30.000000000",1016,480000.0]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1019,14800.050000000001]
["2019-11-14T07:02:45.000000000","2019-11-14T14:02:45.000000000",1018,480185.4]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1017,481559.39999999997]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1020,2938567.0]
["2019-11-14T07:03:00.000000000","2019-11-14T14:03:00.000000000",1133,961.6865]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1022,12.84724]
["2019-11-14T07:03:15.000000000","2019-11-14T14:03:15.000000000",1130,814408857.3583]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1021,277.116]
["2019-11-14T07:03:30.000000000","2019-11-14T14:03:30.000000000",1016,480400.0]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1019,14800.050000000001]
["2019-11-14T07:03:45.000000000","2019-11-14T14:03:45.000000000",1018,480022.89999999997]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1017,481796.89999999997]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1020,2938567.0]
["2019-11-14T07:04:00.000000000","2019-11-14T14:04:00.000000000",1133,962.0115]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1022,13.63757]
["2019-11-14T07:04:15.000000000","2019-11-14T14:04:15.000000000",1130,813952204.0465]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1021,277.1693]
["2019-11-14T07:04:30.000000000","2019-11-14T14:04:30.000000000",1016,480200.0]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1019,14800.050000000001]
["2019-11-14T07:04:45.000000000","2019-11-14T14:04:45.000000000",1018,480075.0]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1017,481606.3]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1020,2938567.0]
["2019-11-14T07:05:00.000000000","2019-11-14T14:05:00.000000000",1133,961.698]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1022,14.70981]
["2019-11-14T07:05:15.000000000","2019-11-14T14:05:15.000000000",1130,813423555.8432]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1021,277.0516]
["2019-11-14T07:05:30.000000000","2019-11-14T14:05:30.000000000",1016,480300.0]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1019,14800.050000000001]
["2019-11-14T07:05:45.000000000","2019-11-14T14:05:45.000000000",1018,480402.10000000003]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1017,481776.0]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1020,2938567.0]
["2019-11-14T07:06:00.000000000","2019-11-14T14:06:00.000000000",1133,962.2677]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1022,15.35808]
["2019-11-14T07:06:15.000000000","2019-11-14T14:06:15.000000000",1130,815172003.2082]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1021,277.2115]
["2019-11-14T07:06:30.000000000","2019-11-14T14:06:30.000000000",1016,480400.0]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1019,14800.050000000001]
["2019-11-14T07:06:45.000000000","2019-11-14T14:06:45.000000000",1018,480295.8]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1017,478720.8]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1020,2938568.0]
["2019-11-14T07:07:00.000000000","2019-11-14T14:07:00.000000000",1133,960.1104]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1022,16.39481]
["2019-11-14T07:07:15.000000000","2019-11-14T14:07:15.000000000",1130,814611307.9816]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1021,277.2692]
["2019-11-14T07:07:30.000000000","2019-11-14T14:07:30.000000000",1016,479700.0]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1019,14800.050000000001]
["2019-11-14T07:07:45.000000000","2019-11-14T14:07:45.000000000",1018,481568.8]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1017,480160.39999999997]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1020,2938568.0]
["2019-11-14T07:08:00.000000000","2019-11-14T14:08:00.000000000",1133,962.0291]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1022,17.02966]
["2019-11-14T07:08:15.000000000","2019-11-14T14:08:15.000000000",1130,813006555.9968]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1021,276.894]
["2019-11-14T07:08:30.000000000","2019-11-14T14:08:30.000000000",1016,479600.0]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1019,14800.050000000001]
["2019-11-14T07:08:45.000000000","2019-11-14T14:08:45.000000000",1018,480906.3]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1017,480191.7]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1020,2938568.0]
["2019-11-14T07:09:00.000000000","2019-11-14T14:09:00.000000000",1133,960.425]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1022,18.24848]
["2019-11-14T07:09:15.000000000","2019-11-14T14:09:15.000000000",1130,814246043.9792]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1021,276.6609]
["2019-11-14T07:09:30.000000000","2019-11-14T14:09:30.000000000",1016,479400.0]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1019,14800.050000000001]
["2019-11-14T07:09:45.000000000","2019-11-14T14:09:45.000000000",1018,480639.6]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1017,481754.2]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1020,2938568.0]
["2019-11-14T07:10:00.000000000","2019-11-14T14:10:00.000000000",1133,963.2396]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1022,19.314]
["2019-11-14T07:10:15.000000000","2019-11-14T14:10:15.000000000",1130,814832876.0088]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1021,277.2536]
["2019-11-14T07:10:30.000000000","2019-11-14T14:10:30.000000000",1016,480500.0]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1019,14800.050000000001]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1021,278.8498]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1016,482200.0]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1019,60100.1]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1018,480172.9]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1017,483765.60000000003]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1020,2939338.0]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1133,965.0219]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1022,142.7926]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1130,819307546.9144]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1021,278.7543]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1016,482800.0]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1019,59900.149999999994]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1018,480289.60000000003]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1017,483731.3]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1020,2939340.0]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1133,965.2271]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1022,144.2135]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1130,819784556.3728]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1021,278.9075]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1016,482400.0]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1019,60000.0]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1018,481647.89999999997]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1017,483721.9]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1020,2939342.0]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1133,965.4365]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1022,145.5544]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1130,819745742.025]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1021,279.0829]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1016,482300.0]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1019,60153.48]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1018,481877.1]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1017,482051.10000000003]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1020,2939344.0]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1133,963.8949]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1022,144.8706]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1130,819537606.376]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1021,278.4525]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1016,481500.0]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1019,60100.1]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1018,480785.39999999997]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1017,481851.0]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1020,2939346.0]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1133,962.5593]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1022,135.3978]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1130,817104385.521]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1021,277.6155]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1016,479400.0]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1019,59346.76]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1018,477420.8]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1017,479692.7]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1020,2939347.0]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1133,957.9635]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1022,74.30347]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1130,813339636.71]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1021,276.7963]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1016,478000.0]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1019,57340.1]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1018,476870.8]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1017,477665.6]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1020,2939348.0]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1133,954.3073]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1022,46.68229]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1130,811734458.7672]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1021,276.2236]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1016,477000.0]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1019,56393.36]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1018,477179.19999999995]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1017,477559.39999999997]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1020,2939349.0]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1133,954.5865]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1022,46.32927]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1130,811265026.9584]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1021,275.9771]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1016,477300.0]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1019,55800.049999999996]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1018,476970.8]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1017,477714.60000000003]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1020,2939350.0]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1133,954.4917]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1022,53.06471]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1130,811095408.53]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1021,275.9904]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1016,479100.0]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1019,56000.0]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1018,477768.7]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1017,477633.30000000005]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1020,2939351.0]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1133,954.5562]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1022,58.58144]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1130,810514868.7162]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1021,275.895]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1016,477100.0]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1019,57406.689999999995]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1018,476272.89999999997]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1017,477644.8]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1020,2939351.0]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1133,954.2136]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1022,42.04914]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1130,810899923.6972]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1021,275.9416]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1016,477300.0]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1019,57806.840000000004]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1018,476477.10000000003]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1017,477943.8]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1020,2939352.0]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1133,954.3667]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1022,41.06565]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1130,810417557.976]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1021,275.6286]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1016,477200.0]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1019,58406.689999999995]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1018,476254.2]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1017,477611.5]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1020,2939352.0]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1133,953.9948]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1022,41.46973]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1130,809804390.7179]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1021,275.5287]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1016,477800.0]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1019,59060.17]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1018,476237.5]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1017,477334.4]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1020,2939353.0]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1133,953.624]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1022,42.1268]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1130,810737341.3601]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1021,275.915]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1016,477500.0]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1019,59960.079999999994]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1018,476491.69999999995]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1017,477926.10000000003]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1020,2939353.0]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1133,953.9949]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1022,43.37222]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1130,811599141.8392]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1021,276.2592]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1016,478300.0]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1019,60706.740000000005]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1018,476166.7]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1017,477909.4]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1020,2939354.0]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1133,954.0573]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1022,44.7331]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1130,812114704.5308]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1021,276.2902]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1016,478200.0]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1019,61660.03]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1018,476450.0]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1017,478142.7]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1020,2939355.0]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1133,954.6198]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1022,46.33143]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1130,811455977.43]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1021,275.9038]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1016,478300.0]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1019,62913.48]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1018,476616.69999999995]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1017,479422.9]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1020,2939355.0]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1133,955.7771]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1022,47.88992]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1130,811266682.968]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1021,276.0682]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1016,478500.0]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1019,62580.09]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1018,477675.0]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1017,479866.69999999995]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1020,2939356.0]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1133,958.3]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1022,50.827]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1130,812304257.702]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1021,276.43]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1016,478300.0]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1019,59620.15]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1018,478235.4]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1017,479400.0]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1020,2939356.0]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1133,958.3813]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1022,57.44258]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1130,812800697.5181]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1021,276.541]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1016,478900.0]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1019,57846.76]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1018,479166.7]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1017,479697.9]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1020,2939357.0]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1133,959.0062]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1022,60.79701]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1130,812507332.1772]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1021,276.4589]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1016,479000.0]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1019,57800.049999999996]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1018,479185.4]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1017,479886.39999999997]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1020,2939358.0]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1133,959.0822]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1022,61.40525]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1130,812409451.5558]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1021,276.4433]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1016,479100.0]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1019,58460.079999999994]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1018,479179.19999999995]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1017,479754.2]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1020,2939359.0]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1133,958.8396]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1022,57.76451]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1130,812670743.0251]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1021,276.6454]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1016,478600.0]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1019,59360.09]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1018,477043.8]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1017,477843.8]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1020,2939360.0]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1133,954.1063]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1022,56.1594]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1130,812671019.504]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1021,276.5565]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1016,478200.0]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1019,60560.17]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1018,476941.7]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1017,479422.9]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1020,2939361.0]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1133,957.4937]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1022,54.9162]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1130,811588141.4544]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1021,276.086]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1016,478400.0]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1019,61200.200000000004]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1018,478731.3]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1017,477554.19999999995]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1020,2939362.0]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1133,954.7313]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1022,54.83632]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1130,811190134.0138]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1021,275.9905]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1016,478000.0]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1019,62960.079999999994]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1018,476570.80000000005]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1017,477630.2]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1020,2939362.0]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1133,954.1698]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1022,54.66097]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1130,812143057.537]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1021,276.4411]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1016,478300.0]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1019,62386.82]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1018,477718.8]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1017,477743.7]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1020,2939363.0]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1133,954.6916]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1022,53.99945]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1130,811627787.2031]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1021,276.1237]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1016,478100.0]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1019,58726.79]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1018,476268.7]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1017,477825.0]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1020,2939364.0]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1133,953.9521]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1022,54.70088]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1130,810335918.9124]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1021,275.6797]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1016,477600.0]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1019,57493.46]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1018,476845.8]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1017,477867.7]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1020,2939365.0]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1133,955.8406]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1022,54.20583]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1130,811634806.0535]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1021,276.0504]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1016,477400.0]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1019,57240.119999999995]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1018,476389.6]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1017,477854.2]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1020,2939365.0]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1133,954.225]
["2019-11-14T07:10:45.000000000","2019-11-14T14:10:45.000000000",1018,480358.3]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1017,480966.7]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1020,2938568.0]
["2019-11-14T07:11:00.000000000","2019-11-14T14:11:00.000000000",1133,961.5021]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1022,20.26871]
["2019-11-14T07:11:15.000000000","2019-11-14T14:11:15.000000000",1130,814304521.4824]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1021,277.3181]
["2019-11-14T07:11:30.000000000","2019-11-14T14:11:30.000000000",1016,480400.0]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1019,14800.050000000001]
["2019-11-14T07:11:45.000000000","2019-11-14T14:11:45.000000000",1018,480568.8]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1017,481278.1]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1020,2938569.0]
["2019-11-14T07:12:00.000000000","2019-11-14T14:12:00.000000000",1133,962.6093]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1022,21.2455]
["2019-11-14T07:12:15.000000000","2019-11-14T14:12:15.000000000",1130,813952464.1686]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1021,277.0072]
["2019-11-14T07:12:30.000000000","2019-11-14T14:12:30.000000000",1016,480800.0]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1019,14800.050000000001]
["2019-11-14T07:12:45.000000000","2019-11-14T14:12:45.000000000",1018,480156.3]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1017,480245.8]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1020,2938569.0]
["2019-11-14T07:13:00.000000000","2019-11-14T14:13:00.000000000",1133,960.5166]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1022,21.99808]
["2019-11-14T07:13:15.000000000","2019-11-14T14:13:15.000000000",1130,814917784.0851]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1021,277.1493]
["2019-11-14T07:13:30.000000000","2019-11-14T14:13:30.000000000",1016,480500.0]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1019,14800.050000000001]
["2019-11-14T07:13:45.000000000","2019-11-14T14:13:45.000000000",1018,480297.9]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1017,480846.9]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1020,2938569.0]
["2019-11-14T07:14:00.000000000","2019-11-14T14:14:00.000000000",1133,961.2198]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1022,23.16801]
["2019-11-14T07:14:15.000000000","2019-11-14T14:14:15.000000000",1130,815361801.861]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1021,277.4224]
["2019-11-14T07:14:30.000000000","2019-11-14T14:14:30.000000000",1016,480300.0]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1019,14800.050000000001]
["2019-11-14T07:14:45.000000000","2019-11-14T14:14:45.000000000",1018,481704.2]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1017,481026.0]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1020,2938570.0]
["2019-11-14T07:15:00.000000000","2019-11-14T14:15:00.000000000",1133,961.6093]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1022,23.86731]
["2019-11-14T07:15:15.000000000","2019-11-14T14:15:15.000000000",1130,814044424.542]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1021,277.0961]
["2019-11-14T07:15:30.000000000","2019-11-14T14:15:30.000000000",1016,480500.0]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1019,15206.74]
["2019-11-14T07:15:45.000000000","2019-11-14T14:15:45.000000000",1018,480327.1]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1017,481164.60000000003]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1020,2938570.0]
["2019-11-14T07:16:00.000000000","2019-11-14T14:16:00.000000000",1133,962.9979]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1022,24.91738]
["2019-11-14T07:16:15.000000000","2019-11-14T14:16:15.000000000",1130,814213686.174]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1021,276.9229]
["2019-11-14T07:16:30.000000000","2019-11-14T14:16:30.000000000",1016,480900.0]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1019,15500.0]
["2019-11-14T07:16:45.000000000","2019-11-14T14:16:45.000000000",1018,480731.3]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1017,481011.39999999997]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1020,2938570.0]
["2019-11-14T07:17:00.000000000","2019-11-14T14:17:00.000000000",1133,962.3718]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1022,25.65218]
["2019-11-14T07:17:15.000000000","2019-11-14T14:17:15.000000000",1130,815016209.641]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1021,277.0405]
["2019-11-14T07:17:30.000000000","2019-11-14T14:17:30.000000000",1016,480700.0]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1019,16606.77]
["2019-11-14T07:17:45.000000000","2019-11-14T14:17:45.000000000",1018,480435.4]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1017,481670.8]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1020,2938571.0]
["2019-11-14T07:18:00.000000000","2019-11-14T14:18:00.000000000",1133,962.1729]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1022,26.30042]
["2019-11-14T07:18:15.000000000","2019-11-14T14:18:15.000000000",1130,814807848.4513]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1021,277.4246]
["2019-11-14T07:18:30.000000000","2019-11-14T14:18:30.000000000",1016,481000.0]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1019,17406.690000000002]
["2019-11-14T07:18:45.000000000","2019-11-14T14:18:45.000000000",1018,480427.1]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1017,481239.6]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1020,2938571.0]
["2019-11-14T07:19:00.000000000","2019-11-14T14:19:00.000000000",1133,961.7542]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1022,26.6201]
["2019-11-14T07:19:15.000000000","2019-11-14T14:19:15.000000000",1130,814598916.0532]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1021,277.1115]
["2019-11-14T07:19:30.000000000","2019-11-14T14:19:30.000000000",1016,480400.0]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1019,18260.13]
["2019-11-14T07:19:45.000000000","2019-11-14T14:19:45.000000000",1018,480295.8]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1017,480590.6]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1020,2938572.0]
["2019-11-14T07:20:00.000000000","2019-11-14T14:20:00.000000000",1133,962.576]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1022,28.06976]
["2019-11-14T07:20:15.000000000","2019-11-14T14:20:15.000000000",1130,815049382.4928]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1021,277.1337]
["2019-11-14T07:20:30.000000000","2019-11-14T14:20:30.000000000",1016,481100.0]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1019,19006.789999999997]
["2019-11-14T07:20:45.000000000","2019-11-14T14:20:45.000000000",1018,481835.39999999997]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1017,481466.5]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1020,2938572.0]
["2019-11-14T07:21:00.000000000","2019-11-14T14:21:00.000000000",1133,963.9353]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1022,28.75233]
["2019-11-14T07:21:15.000000000","2019-11-14T14:21:15.000000000",1130,815029987.9176]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1021,277.4735]
["2019-11-14T07:21:30.000000000","2019-11-14T14:21:30.000000000",1016,480400.0]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1019,19914.31]
["2019-11-14T07:21:45.000000000","2019-11-14T14:21:45.000000000",1018,481843.8]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1017,480937.5]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1020,2938572.0]
["2019-11-14T07:22:00.000000000","2019-11-14T14:22:00.000000000",1133,963.1875]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1022,30.08332]
["2019-11-14T07:22:15.000000000","2019-11-14T14:22:15.000000000",1130,814769319.991]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1021,277.4034]
["2019-11-14T07:22:30.000000000","2019-11-14T14:22:30.000000000",1016,480700.0]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1019,20614.4]
["2019-11-14T07:22:45.000000000","2019-11-14T14:22:45.000000000",1018,482687.5]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1017,480687.5]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1020,2938573.0]
["2019-11-14T07:23:00.000000000","2019-11-14T14:23:00.000000000",1133,963.3062]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1022,30.53175]
["2019-11-14T07:23:15.000000000","2019-11-14T14:23:15.000000000",1130,815212750.6567]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1021,277.2035]
["2019-11-14T07:23:30.000000000","2019-11-14T14:23:30.000000000",1016,480800.0]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1019,21200.199999999997]
["2019-11-14T07:23:45.000000000","2019-11-14T14:23:45.000000000",1018,482562.5]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1017,481283.5]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1020,2938573.0]
["2019-11-14T07:24:00.000000000","2019-11-14T14:24:00.000000000",1133,963.846]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1022,31.45083]
["2019-11-14T07:24:15.000000000","2019-11-14T14:24:15.000000000",1130,815591238.8591]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1021,277.4414]
["2019-11-14T07:24:30.000000000","2019-11-14T14:24:30.000000000",1016,480700.0]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1019,22306.84]
["2019-11-14T07:24:45.000000000","2019-11-14T14:24:45.000000000",1018,482487.5]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1017,480705.4]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1020,2938574.0]
["2019-11-14T07:25:00.000000000","2019-11-14T14:25:00.000000000",1133,963.7679]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1022,31.43305]
["2019-11-14T07:25:15.000000000","2019-11-14T14:25:15.000000000",1130,815095778.972]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1021,277.5889]
["2019-11-14T07:25:30.000000000","2019-11-14T14:25:30.000000000",1016,480900.0]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1019,23206.74]
["2019-11-14T07:25:45.000000000","2019-11-14T14:25:45.000000000",1018,482862.5]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1017,481113.80000000005]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1020,2938574.0]
["2019-11-14T07:26:00.000000000","2019-11-14T14:26:00.000000000",1133,963.9263]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1022,32.44985]
["2019-11-14T07:26:15.000000000","2019-11-14T14:26:15.000000000",1130,814776062.1208]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1021,277.2936]
["2019-11-14T07:26:30.000000000","2019-11-14T14:26:30.000000000",1016,480700.0]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1019,24006.789999999997]
["2019-11-14T07:26:45.000000000","2019-11-14T14:26:45.000000000",1018,482370.8]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1017,480942.7]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1020,2938575.0]
["2019-11-14T07:27:00.000000000","2019-11-14T14:27:00.000000000",1133,963.9948]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1022,33.10033]
["2019-11-14T07:27:15.000000000","2019-11-14T14:27:15.000000000",1130,815911217.055]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1021,277.5312]
["2019-11-14T07:27:30.000000000","2019-11-14T14:27:30.000000000",1016,480700.0]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1019,24906.690000000002]
["2019-11-14T07:27:45.000000000","2019-11-14T14:27:45.000000000",1018,481431.2]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1017,481554.19999999995]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1020,2938575.0]
["2019-11-14T07:28:00.000000000","2019-11-14T14:28:00.000000000",1133,962.2438]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1022,33.25563]
["2019-11-14T07:28:15.000000000","2019-11-14T14:28:15.000000000",1130,815493939.405]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1021,277.5511]
["2019-11-14T07:28:30.000000000","2019-11-14T14:28:30.000000000",1016,480800.0]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1019,25606.77]
["2019-11-14T07:28:45.000000000","2019-11-14T14:28:45.000000000",1018,481466.7]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1017,480685.4]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1020,2938575.0]
["2019-11-14T07:29:00.000000000","2019-11-14T14:29:00.000000000",1133,961.125]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1022,32.06808]
["2019-11-14T07:29:15.000000000","2019-11-14T14:29:15.000000000",1130,814052257.6752]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1021,277.2714]
["2019-11-14T07:29:30.000000000","2019-11-14T14:29:30.000000000",1016,480600.0]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1019,26460.08]
["2019-11-14T07:29:45.000000000","2019-11-14T14:29:45.000000000",1018,480879.2]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1017,480952.1]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1020,2938576.0]
["2019-11-14T07:30:00.000000000","2019-11-14T14:30:00.000000000",1133,963.2875]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1022,32.82502]
["2019-11-14T07:30:15.000000000","2019-11-14T14:30:15.000000000",1130,815057250.6672]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1021,277.1848]
["2019-11-14T07:30:30.000000000","2019-11-14T14:30:30.000000000",1016,480500.0]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1019,27206.74]
["2019-11-14T07:30:45.000000000","2019-11-14T14:30:45.000000000",1018,483104.2]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1017,481771.9]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1020,2938576.0]
["2019-11-14T07:31:00.000000000","2019-11-14T14:31:00.000000000",1133,964.9365]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1022,33.15144]
["2019-11-14T07:31:15.000000000","2019-11-14T14:31:15.000000000",1130,815846552.1808]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1021,277.5556]
["2019-11-14T07:31:30.000000000","2019-11-14T14:31:30.000000000",1016,480400.0]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1019,28106.77]
["2019-11-14T07:31:45.000000000","2019-11-14T14:31:45.000000000",1018,482412.5]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1017,480977.10000000003]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1020,2938577.0]
["2019-11-14T07:32:00.000000000","2019-11-14T14:32:00.000000000",1133,962.5375]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1022,33.02035]
["2019-11-14T07:32:15.000000000","2019-11-14T14:32:15.000000000",1130,815194465.7201]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1021,277.6133]
["2019-11-14T07:32:30.000000000","2019-11-14T14:32:30.000000000",1016,481100.0]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1019,28666.81]
["2019-11-14T07:32:45.000000000","2019-11-14T14:32:45.000000000",1018,481335.39999999997]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1017,480793.8]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1020,2938577.0]
["2019-11-14T07:33:00.000000000","2019-11-14T14:33:00.000000000",1133,961.6959]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1022,33.63308]
["2019-11-14T07:33:15.000000000","2019-11-14T14:33:15.000000000",1130,814698433.9225]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1021,277.2891]
["2019-11-14T07:33:30.000000000","2019-11-14T14:33:30.000000000",1016,480200.0]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1019,29706.74]
["2019-11-14T07:33:45.000000000","2019-11-14T14:33:45.000000000",1018,480583.3]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1017,481397.89999999997]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1020,2938578.0]
["2019-11-14T07:34:00.000000000","2019-11-14T14:34:00.000000000",1133,962.2062]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1022,33.86177]
["2019-11-14T07:34:15.000000000","2019-11-14T14:34:15.000000000",1130,815553249.6474]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1021,277.4023]
["2019-11-14T07:34:30.000000000","2019-11-14T14:34:30.000000000",1016,480800.0]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1019,30306.84]
["2019-11-14T07:34:45.000000000","2019-11-14T14:34:45.000000000",1018,481222.89999999997]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1017,481238.60000000003]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1020,2938578.0]
["2019-11-14T07:35:00.000000000","2019-11-14T14:35:00.000000000",1133,962.0094]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1022,34.18366]
["2019-11-14T07:35:15.000000000","2019-11-14T14:35:15.000000000",1130,816075141.1002]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1021,277.4335]
["2019-11-14T07:35:30.000000000","2019-11-14T14:35:30.000000000",1016,480500.0]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1019,31106.77]
["2019-11-14T07:35:45.000000000","2019-11-14T14:35:45.000000000",1018,480435.4]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1017,481140.60000000003]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1020,2938578.0]
["2019-11-14T07:36:00.000000000","2019-11-14T14:36:00.000000000",1133,961.7364]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1022,35.54901]
["2019-11-14T07:36:15.000000000","2019-11-14T14:36:15.000000000",1130,814359876.3909]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1021,277.4024]
["2019-11-14T07:36:30.000000000","2019-11-14T14:36:30.000000000",1016,480400.0]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1019,31706.74]
["2019-11-14T07:36:45.000000000","2019-11-14T14:36:45.000000000",1018,480806.2]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1017,481419.8]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1020,2938579.0]
["2019-11-14T07:37:00.000000000","2019-11-14T14:37:00.000000000",1133,962.0865]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1022,36.59233]
["2019-11-14T07:37:15.000000000","2019-11-14T14:37:15.000000000",1130,814392494.6178]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1021,277.2115]
["2019-11-14T07:37:30.000000000","2019-11-14T14:37:30.000000000",1016,480600.0]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1019,32506.79]
["2019-11-14T07:37:45.000000000","2019-11-14T14:37:45.000000000",1018,480735.4]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1017,481314.6]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1020,2938580.0]
["2019-11-14T07:38:00.000000000","2019-11-14T14:38:00.000000000",1133,961.9292]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1022,36.40812]
["2019-11-14T07:38:15.000000000","2019-11-14T14:38:15.000000000",1130,815266999.306]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1021,277.4068]
["2019-11-14T07:38:30.000000000","2019-11-14T14:38:30.000000000",1016,480800.0]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1019,33206.740000000005]
["2019-11-14T07:38:45.000000000","2019-11-14T14:38:45.000000000",1018,482916.7]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1017,481299.0]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1020,2938580.0]
["2019-11-14T07:39:00.000000000","2019-11-14T14:39:00.000000000",1133,962.7178]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1022,36.76997]
["2019-11-14T07:39:15.000000000","2019-11-14T14:39:15.000000000",1130,815847368.856]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1021,277.8064]
["2019-11-14T07:39:30.000000000","2019-11-14T14:39:30.000000000",1016,480800.0]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1019,34000.0]
["2019-11-14T07:39:45.000000000","2019-11-14T14:39:45.000000000",1018,483025.0]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1017,480978.1]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1020,2938580.0]
["2019-11-14T07:40:00.000000000","2019-11-14T14:40:00.000000000",1133,964.276]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1022,38.73016]
["2019-11-14T07:40:15.000000000","2019-11-14T14:40:15.000000000",1130,815319583.4835]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1021,277.4934]
["2019-11-14T07:40:30.000000000","2019-11-14T14:40:30.000000000",1016,481100.0]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1019,34806.840000000004]
["2019-11-14T07:40:45.000000000","2019-11-14T14:40:45.000000000",1018,483387.5]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1017,481522.89999999997]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1020,2938581.0]
["2019-11-14T07:41:00.000000000","2019-11-14T14:41:00.000000000",1133,964.8916]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1022,39.31404]
["2019-11-14T07:41:15.000000000","2019-11-14T14:41:15.000000000",1130,816356902.5765]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1021,277.6066]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1022,53.28448]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1130,812026329.4715]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1021,276.0592]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1016,477600.0]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1019,57453.4]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1018,476487.5]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1017,477726.0]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1020,2939366.0]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1133,954.0593]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1022,54.51661]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1130,810976076.3222]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1021,275.8063]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1016,477700.0]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1019,58206.740000000005]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1018,476233.3]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1017,477669.8]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1020,2939367.0]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1133,955.1344]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1022,55.14936]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1130,810943725.2502]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1021,275.8018]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1016,477800.0]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1019,59160.03]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1018,476256.3]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1017,477775.0]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1020,2939368.0]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1133,953.9875]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1022,55.41133]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1130,811563913.852]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1021,276.8052]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1016,480000.0]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1019,60360.09]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1018,478143.7]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1017,479421.89999999997]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1020,2939368.0]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1133,957.5615]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1022,54.83856]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1130,815048240.6792]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1021,277.1848]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1016,479800.0]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1019,61360.09]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1018,478106.3]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1017,479280.19999999995]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1020,2939369.0]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1133,957.3802]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1022,53.83959]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1130,813828385.8942]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1021,276.8029]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1016,479900.0]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1019,62913.48]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1018,478654.2]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1017,479667.7]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1020,2939370.0]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1133,957.8552]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1022,53.67966]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1130,814468269.678]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1021,277.1249]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1016,479800.0]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1019,63193.41]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1018,479460.39999999997]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1017,479759.4]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1020,2939370.0]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1133,959.4761]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1022,53.29564]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1130,814377132.3293]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1021,276.9806]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1016,479600.0]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1019,60033.380000000005]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1018,479543.8]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1017,479672.9]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1020,2939371.0]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1133,959.2562]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1022,52.28108]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1130,813293974.1158]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1021,276.743]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1016,479600.0]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1019,57740.119999999995]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1018,479768.7]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1017,479903.1]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1020,2939372.0]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1133,959.5989]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1022,51.70616]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1130,813372438.1008]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1021,276.6964]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1016,479100.0]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1019,57046.71]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1018,479479.2]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1017,479871.89999999997]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1020,2939373.0]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1133,959.549]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1022,50.87806]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1130,814266578.1465]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1021,276.9895]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1016,479500.0]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1019,57100.1]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1018,479500.0]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1017,479765.60000000003]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1020,2939373.0]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1133,959.426]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1022,50.20758]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1130,813601380.8934]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1021,276.732]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1016,479800.0]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1019,57653.48]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1018,479154.2]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1017,479650.0]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1020,2939374.0]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1133,958.2042]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1022,50.5606]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1130,813855636.7444]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1021,276.9894]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1016,479700.0]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1019,58253.450000000004]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1018,478208.3]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1017,479591.7]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1020,2939375.0]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1133,957.9792]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1022,50.64277]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1130,814691577.9375]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1021,277.449]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1016,480500.0]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1019,59160.03]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1018,480568.8]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1017,481605.2]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1020,2939376.0]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1133,962.2906]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1022,51.68171]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1130,815207127.7152]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1021,277.2492]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1016,480200.0]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1019,60106.77]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1018,479497.9]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1017,481958.3]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1020,2939376.0]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1133,962.2312]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1022,50.60726]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1130,814815602.832]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1021,277.045]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1016,480400.0]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1019,61106.77]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1018,478685.4]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1017,479767.7]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1020,2939377.0]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1133,959.1094]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1022,49.16195]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1130,814404955.1344]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1021,277.0428]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1016,479900.0]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1019,62213.41]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1018,479737.5]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1017,481454.2]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1020,2939377.0]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1133,961.4396]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1022,51.22443]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1130,815201215.764]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1021,277.52]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1016,480300.0]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1019,63400.149999999994]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1018,478906.3]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1017,481442.7]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1020,2939378.0]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1133,961.4656]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1022,54.72759]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1130,815807903.3832]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1021,277.5689]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1016,480900.0]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1019,61573.439999999995]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1018,480687.5]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1017,481786.5]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1020,2939379.0]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1133,962.8178]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1022,63.57863]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1130,815625645.4917]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1021,277.5866]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1016,481400.0]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1019,58740.119999999995]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1018,481200.0]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1017,481617.7]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1020,2939380.0]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1133,963.051]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1022,70.95356]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1130,816572109.396]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1021,278.1105]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1016,481800.0]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1019,58253.450000000004]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1018,480297.9]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1017,481853.1]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1020,2939381.0]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1133,963.3594]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1022,84.03158]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1130,818882446.7281]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1021,278.6922]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1016,482700.0]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1019,59266.67]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1018,481291.7]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1017,483814.6]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1020,2939383.0]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1133,964.2792]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1022,95.54446]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1130,818915631.0596]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1021,278.6434]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1016,483100.0]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1019,61526.79]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1018,482889.6]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1017,483879.2]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1020,2939384.0]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1133,966.5]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1022,108.2917]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1130,818191351.5048]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1021,278.4614]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1016,483000.0]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1019,63953.4]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1018,483222.89999999997]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1017,483763.5]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1020,2939385.0]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1133,967.0448]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1022,111.584]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1130,819999630.6042]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1021,278.9897]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1016,482500.0]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1019,63600.1]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1018,482960.39999999997]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1017,481904.2]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1020,2939387.0]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1133,964.8042]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1022,88.61141]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1130,819367059.5528]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1021,278.8787]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1016,482500.0]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1019,57886.82]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1018,483097.89999999997]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1017,483651.0]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1020,2939388.0]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1133,966.7968]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1022,93.94382]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1130,819099560.0604]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1021,278.5013]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1016,482700.0]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1019,57753.450000000004]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1018,483389.6]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1017,483714.60000000003]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1020,2939389.0]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1133,966.9146]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1022,93.20679]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1130,818636591.0173]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1021,278.5213]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1016,482100.0]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1019,58813.380000000005]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1018,482714.60000000003]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1017,483725.0]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1020,2939390.0]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1133,967.4521]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1022,97.88657]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1130,820503367.3746]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1021,279.1518]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1016,482800.0]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1019,60560.17]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1018,483485.4]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1017,483703.10000000003]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1020,2939392.0]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1133,967.2406]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1022,103.7829]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1130,820177667.9424]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1021,278.9209]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1016,481900.0]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1019,63206.740000000005]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1018,483131.3]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1017,483805.2]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1020,2939393.0]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1133,967.374]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1022,104.3645]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1130,819205580.5272]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1021,278.7477]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1016,482600.0]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1019,61933.53]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1018,483089.60000000003]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1017,483753.10000000003]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1020,2939395.0]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1133,967.1614]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1022,102.6129]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1130,818814610.3776]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1021,278.7566]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1016,482300.0]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1019,58486.780000000006]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1018,481191.7]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1017,481781.3]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1020,2939396.0]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1133,963.8501]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1022,98.39273]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1130,818723767.6362]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1021,278.7566]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1016,482300.0]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1019,58306.840000000004]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1018,481208.3]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1017,481967.69999999995]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1020,2939398.0]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1133,964.2885]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1022,95.51113]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1130,818913343.402]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1021,278.63]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1016,481900.0]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1019,59300.049999999996]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1018,480668.8]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1017,481921.89999999997]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1020,2939399.0]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1133,962.8594]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1022,95.36459]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1130,818300169.4297]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1021,278.3859]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1016,481900.0]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1019,61013.46]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1018,481456.2]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1017,481701.0]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1020,2939400.0]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1133,962.2406]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1022,96.2593]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1130,818078801.4348]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1021,278.5079]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1016,481900.0]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1019,61500.0]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1018,480756.3]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1017,481858.3]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1020,2939402.0]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1133,962.6396]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1022,95.09382]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1130,818933857.8512]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1021,278.6744]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1016,482000.0]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1019,59633.479999999996]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1018,480964.60000000003]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1017,481876.0]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1020,2939403.0]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1133,964.4885]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1022,93.99935]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1130,819384452.9964]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1021,278.5013]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1016,481800.0]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1019,58900.149999999994]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1018,480343.8]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1017,481835.39999999997]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1020,2939404.0]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1133,961.8937]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1022,84.08485]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1130,817179281.002]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1021,277.7864]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1016,481200.0]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1019,58953.4]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1018,480887.5]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1017,481750.0]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1020,2939405.0]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1133,963.0292]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1022,65.13934]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1130,816259524.9324]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1021,277.5934]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1016,481000.0]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1019,59200.200000000004]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1018,481422.9]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1017,481829.2]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1020,2939406.0]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1133,963.1438]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1022,60.90583]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1130,817218947.0508]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1021,277.8797]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1016,480500.0]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1019,59400.149999999994]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1018,480345.8]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1017,480251.0]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1020,2939407.0]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1133,959.5385]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1022,47.34819]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1130,815724536.6131]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1021,277.2824]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1016,480100.0]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1019,59500.0]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1018,478291.7]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1017,479589.60000000003]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1020,2939408.0]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1133,957.7708]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1022,39.99333]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1130,813793623.0704]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1021,276.8207]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1016,479700.0]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1019,59246.78999999999]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1018,478302.1]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1017,479802.1]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1020,2939408.0]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1133,957.9396]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1022,38.27063]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1130,813682513.448]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1021,276.8096]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1016,479800.0]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1019,59100.1]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1018,479635.4]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1017,479727.10000000003]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1020,2939409.0]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1133,958.1854]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1022,35.61996]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1130,814420287.9846]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1021,277.0227]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1016,479500.0]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1019,58800.049999999996]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1018,479814.6]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1017,479859.39999999997]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1020,2939409.0]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1133,959.6177]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1022,34.77865]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1130,814322405.6649]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1021,277.1494]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1016,479600.0]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1019,58700.200000000004]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1018,479702.1]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1017,479375.0]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1020,2939410.0]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1133,959.1167]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1022,36.72998]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1130,813559317.924]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1021,276.8229]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1016,479300.0]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1019,58906.689999999995]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1018,478508.30000000005]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1017,479772.89999999997]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1020,2939410.0]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1133,959.2041]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1022,33.49544]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1130,813356792.575]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1021,276.7764]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1016,479800.0]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1019,59160.03]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1018,478297.9]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1017,479882.3]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1020,2939411.0]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1133,958.6094]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1022,43.32117]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1130,815510481.7811]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1021,277.4735]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1016,480100.0]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1019,59860.09]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1018,478806.2]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1017,481754.2]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1020,2939411.0]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1133,962.4604]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1022,48.43824]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1130,816163031.0231]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1021,277.8442]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1016,481100.0]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1019,60500.0]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1018,481418.8]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1017,481879.2]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1020,2939412.0]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1133,963.0854]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1022,57.01637]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1130,816163602.6264]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1021,277.54]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1016,481000.0]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1019,62313.380000000005]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1018,481412.5]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1017,481860.4]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1020,2939413.0]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1133,963.6187]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1022,57.18282]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1130,815876699.6385]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1021,277.5467]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1016,480800.0]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1019,63500.0]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1018,481322.9]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1017,481823.89999999997]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1020,2939414.0]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1133,963.1968]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1022,54.8896]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1130,816078914.9448]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1021,277.591]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1016,480600.0]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1019,60866.81]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1018,478487.5]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1017,479742.7]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1020,2939414.0]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1133,958.1927]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1022,44.51994]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1130,815739984.087]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1021,277.3135]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1016,479500.0]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1019,58500.0]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1018,479385.4]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1017,479190.60000000003]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1020,2939415.0]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1133,957.7281]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1022,30.77818]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1130,813501913.506]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1021,276.7209]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1016,479400.0]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1019,56700.200000000004]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1018,479781.3]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1017,479463.5]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1020,2939415.0]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1133,958.6031]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1022,29.01101]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1130,812509860.9435]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1021,276.1237]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1016,478900.0]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1019,55393.36]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1018,479035.39999999997]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1017,479596.9]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1020,2939416.0]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1133,958.8636]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1022,24.47334]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1130,812790557.6488]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1021,276.6053]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1016,478800.0]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1019,55200.200000000004]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1018,479279.2]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1017,478914.60000000003]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1020,2939416.0]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1133,958.3771]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1022,24.61541]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1130,813404013.768]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1021,276.7763]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1016,479400.0]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1019,55146.810000000005]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1018,479481.3]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1017,479984.39999999997]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1020,2939416.0]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1133,959.3448]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1022,25.14384]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1130,813339329.3753]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1021,276.6232]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1016,479100.0]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1019,55100.1]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1018,479779.2]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1017,479072.9]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1020,2939417.0]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1133,957.6021]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1022,26.83983]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1130,813502173.0771]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1021,276.632]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1016,479400.0]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1019,55453.4]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1018,479652.10000000003]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1017,479338.5]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1020,2939417.0]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1133,957.8198]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1022,28.15864]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1130,813652377.2858]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1021,276.8052]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1016,479300.0]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1019,55853.44]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1018,479604.2]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1017,479842.69999999995]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1020,2939418.0]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1133,959.0615]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1022,27.13732]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1130,813404861.1558]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1021,276.7231]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1016,479100.0]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1019,56306.840000000004]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1018,479416.7]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1017,478968.8]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1020,2939418.0]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1133,958.275]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1022,28.112]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1130,813346072.7958]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1021,276.7098]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1016,479400.0]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1019,56653.48]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1018,479258.30000000005]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1017,479335.39999999997]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1020,2939418.0]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1133,958.8833]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1022,28.83344]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1130,812836965.5982]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1021,276.3901]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1016,478800.0]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1019,57053.39]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1018,479577.1]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1017,479915.6]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1020,2939419.0]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1133,959.2573]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1022,28.69365]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1130,812752880.8028]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1021,276.601]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1016,478700.0]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1019,57453.4]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1018,479314.6]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1017,479662.5]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1020,2939419.0]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1133,958.9896]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1022,27.46593]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1130,813666158.2861]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1021,276.8718]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1016,479500.0]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1019,57806.840000000004]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1018,479454.2]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1017,479415.6]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1020,2939419.0]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1133,958.7156]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1022,28.07868]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1130,813548581.5261]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1021,276.6854]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1016,479600.0]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1019,58153.48]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1018,479414.60000000003]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1017,479857.3]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1020,2939420.0]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1133,959.2865]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1022,28.71132]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1130,812942162.01]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1021,276.4922]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1016,479300.0]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1019,58553.39]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1018,479443.8]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1017,479910.39999999997]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1020,2939420.0]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1133,959.15]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1022,26.48689]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1130,811949813.818]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1021,276.3967]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1016,479300.0]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1019,58753.450000000004]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1018,479500.0]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1017,479524.0]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1020,2939420.0]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1133,959.1615]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1022,24.98174]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1130,813529164.184]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1021,276.8718]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1016,479300.0]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1019,58953.4]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1018,479697.9]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1017,479836.5]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1020,2939421.0]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1133,959.6073]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1022,25.02837]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1130,813856010.6223]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1021,276.692]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1016,478800.0]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1019,59153.48]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1018,479045.8]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1017,479064.6]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1020,2939421.0]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1133,958.3792]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1022,24.17144]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1130,812687884.7169]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1021,276.4145]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1016,478800.0]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1019,59300.049999999996]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1018,479585.39999999997]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1017,478982.3]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1020,2939421.0]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1133,958.4615]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1022,23.71193]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1130,812250775.2022]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1021,276.4589]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1016,478900.0]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1019,59653.48]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1018,479589.60000000003]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1017,479853.1]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1020,2939422.0]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1133,959.5781]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1022,23.8895]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1130,813229602.7282]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1021,276.7741]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1016,479200.0]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1019,59900.149999999994]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1018,479470.8]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1017,479427.1]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1020,2939422.0]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1133,958.9334]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1022,24.99284]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1130,813699616.306]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1021,276.9118]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1016,479500.0]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1019,60153.48]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1018,478777.10000000003]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1017,479861.5]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1020,2939422.0]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1133,958.5261]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1022,30.31862]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1130,814489422.1468]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1021,277.1049]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1016,480400.0]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1019,60606.77]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1018,480675.0]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1017,480061.5]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1020,2939423.0]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1133,959.3073]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1022,46.78658]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1130,814874192.6175]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1021,277.2047]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1016,480400.0]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1019,61560.17]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1018,481279.2]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1017,481903.1]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1020,2939424.0]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1133,963.0094]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1022,46.96644]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1130,815651065.6608]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1021,277.4734]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1016,479900.0]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1019,63160.03]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1018,479058.3]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1017,479984.39999999997]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1020,2939425.0]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1133,958.3927]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1022,40.95908]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1130,815116367.7975]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1021,277.2892]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1016,479900.0]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1019,63400.149999999994]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1018,478420.8]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1017,479874.0]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1020,2939425.0]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1133,958.3803]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1022,38.65918]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1130,814320077.565]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1021,276.9206]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1016,480300.0]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1019,58826.76]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1018,480877.1]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1017,481740.6]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1020,2939426.0]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1133,962.5031]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1022,42.98815]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1130,814920879.3306]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1021,277.2226]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1016,480300.0]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1019,57240.119999999995]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1018,480741.69999999995]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1017,479903.1]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1020,2939426.0]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1133,959.0156]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1022,36.20168]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1130,815227461.4624]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1021,277.318]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1016,479800.0]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1019,56586.770000000004]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1018,478393.7]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1017,479131.3]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1020,2939427.0]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1133,957.6688]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1022,33.36006]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1130,814816806.9102]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1021,277.2093]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1016,480100.0]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1019,56200.200000000004]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1018,479189.6]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1017,479752.1]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1020,2939427.0]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1133,957.9958]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1022,31.85045]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1130,814020516.1359]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1021,276.8229]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1016,479700.0]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1019,56200.200000000004]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1018,479518.7]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1017,479610.4]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1020,2939427.0]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1133,958.9187]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1022,22.189]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1130,812963498.1867]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1021,276.5388]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1016,479100.0]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1019,56046.71]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1018,479560.4]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1017,478765.60000000003]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1020,2939428.0]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1133,958.5323]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1022,19.7359]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1130,813387934.2192]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1021,276.8029]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1016,478800.0]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1019,55900.149999999994]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1018,479397.89999999997]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1017,479817.7]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1020,2939428.0]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1133,959.476]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1022,18.32176]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1130,812957308.0172]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1021,276.2036]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1016,478300.0]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1019,55900.149999999994]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1018,479210.39999999997]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1017,478251.0]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1020,2939428.0]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1133,957.2281]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1022,17.36939]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1130,811312991.994]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1021,276.0371]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1016,478800.0]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1019,55846.76]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1018,479214.60000000003]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1017,479984.39999999997]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1020,2939429.0]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1133,959.3115]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1022,16.22832]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1130,812800913.0214]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1021,276.621]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1016,478700.0]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1019,55846.76]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1018,479366.69999999995]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1017,479984.39999999997]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1020,2939429.0]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1133,959.1761]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1022,15.51348]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1130,812912023.4376]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1021,276.4522]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1016,478200.0]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1019,55800.049999999996]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1018,478737.5]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1017,478251.0]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1020,2939429.0]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1133,956.8239]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1022,14.40786]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1130,811182463.414]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1021,275.8395]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1016,478000.0]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1019,55900.149999999994]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1018,478681.2]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1017,479717.69999999995]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1020,2939429.0]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1133,958.4656]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1022,13.84182]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1130,811547834.4387]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1021,276.0548]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1016,478400.0]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1019,55746.78999999999]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1018,478756.3]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1017,478251.0]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1020,2939429.0]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1133,956.9406]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1022,13.00042]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1130,811932899.6377]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1021,276.2435]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1016,477900.0]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1019,55700.200000000004]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1018,478579.2]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1017,476765.60000000003]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1020,2939429.0]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1133,955.3281]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1022,12.38767]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1130,811743600.4101]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1021,276.2103]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1016,478600.0]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1019,55700.200000000004]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1018,478616.69999999995]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1017,479580.2]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1020,2939429.0]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1133,958.4344]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1022,11.94813]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1130,811026361.704]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1021,275.9727]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1016,478100.0]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1019,55546.71]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1018,478512.5]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1017,477466.7]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1020,2939430.0]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1133,956.1334]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1022,11.48867]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1130,811561337.964]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1021,276.1569]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1016,478300.0]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1019,55400.149999999994]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1018,478502.1]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1017,477984.39999999997]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1020,2939430.0]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1133,956.7511]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1022,11.12007]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1130,812142169.332]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1021,276.1103]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1016,477700.0]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1019,55300.049999999996]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1018,477858.3]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1017,477944.8]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1020,2939430.0]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1133,956.4906]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1022,10.87365]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1130,810895557.069]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1021,275.7906]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1016,478000.0]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1019,55246.78999999999]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1018,476879.2]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1017,476345.8]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1020,2939430.0]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1133,953.9187]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1022,10.57621]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1130,810230070.117]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1021,275.7818]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1016,478000.0]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1019,55100.1]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1018,478400.0]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1017,478251.0]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1020,2939430.0]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1133,956.6593]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1022,10.403]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1130,812194197.243]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1021,276.3567]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1016,478200.0]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1019,54946.74]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1018,478400.0]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1017,479619.8]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1020,2939430.0]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1133,958.0636]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1022,10.33642]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1130,811789731.675]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1021,276.0682]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1016,478500.0]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1019,54846.76]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1018,478504.2]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1017,476928.1]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1020,2939430.0]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1133,955.4344]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1022,10.53847]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1130,810850289.847]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1021,275.8262]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1016,478400.0]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1019,54700.200000000004]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1018,478695.80000000005]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1017,479959.4]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1020,2939431.0]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1133,958.7719]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1022,10.32304]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1130,811809702.0352]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1021,276.2746]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1016,478800.0]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1019,54600.1]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1018,478437.5]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1017,479347.89999999997]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1020,2939431.0]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1133,957.7396]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1022,10.32312]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1130,812214167.7408]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1021,276.2236]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1016,478500.0]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1019,54500.0]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1018,478504.2]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1017,479469.80000000005]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1020,2939431.0]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1133,958.2385]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1022,10.18988]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1130,811855263.2157]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1021,276.1504]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1016,478400.0]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1019,54400.149999999994]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1018,478531.3]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1017,479844.80000000005]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1020,2939431.0]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1133,958.6615]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1022,10.42744]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1130,811561908.0019]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1021,276.1748]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1016,478900.0]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1019,54300.049999999996]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1018,478497.9]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1017,478291.7]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1020,2939431.0]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1133,957.1209]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1022,11.37981]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1130,812168312.6172]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1021,276.4922]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1016,478700.0]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1019,54300.049999999996]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1018,479031.3]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1017,479984.39999999997]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1020,2939431.0]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1133,958.9698]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1022,11.89484]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1130,813160370.5797]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1021,276.3923]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1016,478600.0]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1019,54200.200000000004]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1018,478672.9]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1017,479734.39999999997]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1020,2939432.0]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1133,958.3219]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1022,12.25672]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1130,811150663.6168]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1021,276.0482]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1016,478700.0]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1019,54300.049999999996]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1018,478610.4]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1017,479835.39999999997]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1020,2939432.0]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1133,958.6479]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1022,11.93262]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1130,811803217.5208]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1021,276.188]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1016,478400.0]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1019,54300.049999999996]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1018,478650.0]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1017,479537.5]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1020,2939432.0]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1133,958.4375]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1022,11.52192]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1130,811646545.7952]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1021,276.1947]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1016,478400.0]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1019,54300.049999999996]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1018,478547.9]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1017,479984.39999999997]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1020,2939432.0]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1133,958.5157]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1022,11.06901]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1130,811385818.1768]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1021,276.0992]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1016,478800.0]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1019,54200.200000000004]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1018,478627.1]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1017,479429.19999999995]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1020,2939432.0]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1133,957.9313]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1022,10.52283]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1130,811613918.1]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1021,276.1014]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1016,478100.0]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1019,54200.200000000004]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1018,478397.89999999997]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1017,478132.3]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1020,2939432.0]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1133,956.3781]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1022,9.816964]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1130,811646839.7384]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1021,276.1414]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1016,478300.0]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1019,54100.1]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1018,478504.2]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1017,479022.89999999997]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1020,2939432.0]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1133,957.7458]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1022,8.997758]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1130,811881700.3552]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1021,276.1571]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1016,478800.0]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1019,53946.74]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1018,478489.6]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1017,477944.8]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1020,2939432.0]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1133,956.4781]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1022,8.593736]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1130,810929306.3235]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1021,276.046]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1016,478700.0]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1019,53846.76]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1018,478506.3]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1017,478151.0]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1020,2939433.0]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1133,956.5573]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1022,7.645802]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1130,811523071.7895]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1021,276.0659]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1016,478300.0]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1019,53700.200000000004]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1018,478177.1]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1017,478431.2]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1020,2939433.0]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1133,956.9479]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1022,7.139625]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1130,812012487.384]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1021,276.268]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1016,478000.0]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1019,53600.1]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1018,478572.9]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1017,479565.60000000003]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1020,2939433.0]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1133,958.4177]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1022,6.691154]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1130,811301144.598]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1021,275.8129]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1016,477700.0]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1019,53500.0]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1018,478312.5]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1017,477559.39999999997]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1020,2939433.0]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1133,955.9865]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1022,6.475884]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1130,810355235.0586]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1021,275.9128]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1016,478100.0]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1019,53300.049999999996]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1018,478535.39999999997]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1017,477953.10000000003]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1020,2939433.0]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1133,956.501]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1022,5.945231]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1130,811588327.2021]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1021,276.0393]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1016,477700.0]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1019,53200.200000000004]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1018,477660.39999999997]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1017,476145.8]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1020,2939433.0]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1133,952.9208]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1022,5.798769]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1130,810844062.7665]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1021,275.5975]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1016,477400.0]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1019,53000.0]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1018,477920.8]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1017,477460.39999999997]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1020,2939433.0]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1133,955.3979]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1022,5.394665]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1130,809799976.1649]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1021,275.593]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1016,477600.0]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1019,52846.76]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1018,476204.2]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1017,477732.3]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1020,2939433.0]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1133,955.7302]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1022,5.090515]
["2019-11-14T07:41:30.000000000","2019-11-14T14:41:30.000000000",1016,481500.0]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1019,35500.0]
["2019-11-14T07:41:45.000000000","2019-11-14T14:41:45.000000000",1018,483225.0]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1017,481127.1]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1020,2938582.0]
["2019-11-14T07:42:00.000000000","2019-11-14T14:42:00.000000000",1133,964.3771]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1022,39.84465]
["2019-11-14T07:42:15.000000000","2019-11-14T14:42:15.000000000",1130,816337491.8836]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1021,277.9019]
["2019-11-14T07:42:30.000000000","2019-11-14T14:42:30.000000000",1016,481500.0]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1019,36406.689999999995]
["2019-11-14T07:42:45.000000000","2019-11-14T14:42:45.000000000",1018,483508.30000000005]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1017,481763.5]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1020,2938582.0]
["2019-11-14T07:43:00.000000000","2019-11-14T14:43:00.000000000",1133,965.1031]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1022,40.7815]
["2019-11-14T07:43:15.000000000","2019-11-14T14:43:15.000000000",1130,816096512.0191]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1021,278.0306]
["2019-11-14T07:43:30.000000000","2019-11-14T14:43:30.000000000",1016,481200.0]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1019,37206.740000000005]
["2019-11-14T07:43:45.000000000","2019-11-14T14:43:45.000000000",1018,483395.8]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1017,481221.9]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1020,2938583.0]
["2019-11-14T07:44:00.000000000","2019-11-14T14:44:00.000000000",1133,964.6594]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1022,41.44755]
["2019-11-14T07:44:15.000000000","2019-11-14T14:44:15.000000000",1130,816011293.1121]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1021,277.6177]
["2019-11-14T07:44:30.000000000","2019-11-14T14:44:30.000000000",1016,481500.0]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1019,38006.79]
["2019-11-14T07:44:45.000000000","2019-11-14T14:44:45.000000000",1018,483470.8]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1017,481335.39999999997]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1020,2938584.0]
["2019-11-14T07:45:00.000000000","2019-11-14T14:45:00.000000000",1133,964.5667]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1022,42.76175]
["2019-11-14T07:45:15.000000000","2019-11-14T14:45:15.000000000",1130,816885799.5408]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1021,277.6865]
["2019-11-14T07:45:30.000000000","2019-11-14T14:45:30.000000000",1016,481300.0]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1019,38906.689999999995]
["2019-11-14T07:45:45.000000000","2019-11-14T14:45:45.000000000",1018,483412.5]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1017,481746.89999999997]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1020,2938584.0]
["2019-11-14T07:46:00.000000000","2019-11-14T14:46:00.000000000",1133,965.2302]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1022,43.32341]
["2019-11-14T07:46:15.000000000","2019-11-14T14:46:15.000000000",1130,816794703.4368]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1021,277.9907]
["2019-11-14T07:46:30.000000000","2019-11-14T14:46:30.000000000",1016,481400.0]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1019,39706.740000000005]
["2019-11-14T07:46:45.000000000","2019-11-14T14:46:45.000000000",1018,483514.6]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1017,481352.10000000003]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1020,2938585.0]
["2019-11-14T07:47:00.000000000","2019-11-14T14:47:00.000000000",1133,964.5979]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1022,44.37793]
["2019-11-14T07:47:15.000000000","2019-11-14T14:47:15.000000000",1130,815646876.2325]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1021,277.8464]
["2019-11-14T07:47:30.000000000","2019-11-14T14:47:30.000000000",1016,481500.0]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1019,40660.03]
["2019-11-14T07:47:45.000000000","2019-11-14T14:47:45.000000000",1018,483327.1]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1017,481511.39999999997]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1020,2938585.0]
["2019-11-14T07:48:00.000000000","2019-11-14T14:48:00.000000000",1133,965.0156]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1022,44.81743]
["2019-11-14T07:48:15.000000000","2019-11-14T14:48:15.000000000",1130,816083549.9635]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1021,277.5888]
["2019-11-14T07:48:30.000000000","2019-11-14T14:48:30.000000000",1016,481600.0]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1019,41300.049999999996]
["2019-11-14T07:48:45.000000000","2019-11-14T14:48:45.000000000",1018,483658.3]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1017,481389.6]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1020,2938586.0]
["2019-11-14T07:49:00.000000000","2019-11-14T14:49:00.000000000",1133,965.2084]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1022,45.10603]
["2019-11-14T07:49:15.000000000","2019-11-14T14:49:15.000000000",1130,817303928.5838]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1021,278.0617]
["2019-11-14T07:49:30.000000000","2019-11-14T14:49:30.000000000",1016,481600.0]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1019,42406.689999999995]
["2019-11-14T07:49:45.000000000","2019-11-14T14:49:45.000000000",1018,483329.2]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1017,481839.60000000003]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1020,2938587.0]
["2019-11-14T07:50:00.000000000","2019-11-14T14:50:00.000000000",1133,965.4396]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1022,45.93853]
["2019-11-14T07:50:15.000000000","2019-11-14T14:50:15.000000000",1130,816404411.3727]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1021,278.0552]
["2019-11-14T07:50:30.000000000","2019-11-14T14:50:30.000000000",1016,481400.0]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1019,43153.48]
["2019-11-14T07:50:45.000000000","2019-11-14T14:50:45.000000000",1018,483635.4]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1017,481740.6]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1020,2938587.0]
["2019-11-14T07:51:00.000000000","2019-11-14T14:51:00.000000000",1133,964.8989]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1022,47.83665]
["2019-11-14T07:51:15.000000000","2019-11-14T14:51:15.000000000",1130,816429977.0796]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1021,277.5067]
["2019-11-14T07:51:30.000000000","2019-11-14T14:51:30.000000000",1016,481400.0]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1019,44006.79]
["2019-11-14T07:51:45.000000000","2019-11-14T14:51:45.000000000",1018,483243.7]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1017,481366.69999999995]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1020,2938588.0]
["2019-11-14T07:52:00.000000000","2019-11-14T14:52:00.000000000",1133,964.6417]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1022,48.5515]
["2019-11-14T07:52:15.000000000","2019-11-14T14:52:15.000000000",1130,817285090.1596]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1021,278.0151]
["2019-11-14T07:52:30.000000000","2019-11-14T14:52:30.000000000",1016,481500.0]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1019,44806.840000000004]
["2019-11-14T07:52:45.000000000","2019-11-14T14:52:45.000000000",1018,483585.39999999997]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1017,483436.5]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1020,2938588.0]
["2019-11-14T07:53:00.000000000","2019-11-14T14:53:00.000000000",1133,967.0761]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1022,48.38055]
["2019-11-14T07:53:15.000000000","2019-11-14T14:53:15.000000000",1130,816750251.2244]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1021,278.0262]
["2019-11-14T07:53:30.000000000","2019-11-14T14:53:30.000000000",1016,482000.0]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1019,45706.740000000005]
["2019-11-14T07:53:45.000000000","2019-11-14T14:53:45.000000000",1018,483675.0]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1017,483337.5]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1020,2938589.0]
["2019-11-14T07:54:00.000000000","2019-11-14T14:54:00.000000000",1133,966.9958]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1022,49.83683]
["2019-11-14T07:54:15.000000000","2019-11-14T14:54:15.000000000",1130,817109052.9413]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1021,277.9396]
["2019-11-14T07:54:30.000000000","2019-11-14T14:54:30.000000000",1016,482000.0]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1019,46506.79]
["2019-11-14T07:54:45.000000000","2019-11-14T14:54:45.000000000",1018,483543.8]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1017,481886.39999999997]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1020,2938590.0]
["2019-11-14T07:55:00.000000000","2019-11-14T14:55:00.000000000",1133,965.2635]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1022,50.6361]
["2019-11-14T07:55:15.000000000","2019-11-14T14:55:15.000000000",1130,817239804.399]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1021,278.1217]
["2019-11-14T07:55:30.000000000","2019-11-14T14:55:30.000000000",1016,481600.0]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1019,47406.689999999995]
["2019-11-14T07:55:45.000000000","2019-11-14T14:55:45.000000000",1018,483662.5]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1017,483495.8]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1020,2938591.0]
["2019-11-14T07:56:00.000000000","2019-11-14T14:56:00.000000000",1133,967.1145]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1022,51.90593]
["2019-11-14T07:56:15.000000000","2019-11-14T14:56:15.000000000",1130,817103144.1645]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1021,278.2459]
["2019-11-14T07:56:30.000000000","2019-11-14T14:56:30.000000000",1016,482100.0]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1019,48260.12]
["2019-11-14T07:56:45.000000000","2019-11-14T14:56:45.000000000",1018,483618.7]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1017,483492.7]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1020,2938591.0]
["2019-11-14T07:57:00.000000000","2019-11-14T14:57:00.000000000",1133,966.8115]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1022,52.40321]
["2019-11-14T07:57:15.000000000","2019-11-14T14:57:15.000000000",1130,817435792.6657]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1021,277.7953]
["2019-11-14T07:57:30.000000000","2019-11-14T14:57:30.000000000",1016,482000.0]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1019,49160.03]
["2019-11-14T07:57:45.000000000","2019-11-14T14:57:45.000000000",1018,483568.8]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1017,483514.6]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1020,2938592.0]
["2019-11-14T07:58:00.000000000","2019-11-14T14:58:00.000000000",1133,967.0396]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1022,50.34077]
["2019-11-14T07:58:15.000000000","2019-11-14T14:58:15.000000000",1130,817879798.2304]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1021,278.2837]
["2019-11-14T07:58:30.000000000","2019-11-14T14:58:30.000000000",1016,482300.0]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1019,50006.79]
["2019-11-14T07:58:45.000000000","2019-11-14T14:58:45.000000000",1018,483639.6]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1017,483282.30000000005]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1020,2938593.0]
["2019-11-14T07:59:00.000000000","2019-11-14T14:59:00.000000000",1133,966.824]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1022,52.01693]
["2019-11-14T07:59:15.000000000","2019-11-14T14:59:15.000000000",1130,817116630.0927]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1021,278.044]
["2019-11-14T07:59:30.000000000","2019-11-14T14:59:30.000000000",1016,482200.0]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1019,50500.0]
["2019-11-14T07:59:45.000000000","2019-11-14T14:59:45.000000000",1018,483535.39999999997]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1017,483616.69999999995]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1020,2938594.0]
["2019-11-14T08:00:00.000000000","2019-11-14T15:00:00.000000000",1133,967.1084]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1022,52.44099]
["2019-11-14T08:00:15.000000000","2019-11-14T15:00:15.000000000",1130,817964986.385]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1021,278.0728]
["2019-11-14T08:00:30.000000000","2019-11-14T15:00:30.000000000",1016,482200.0]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1019,51506.79]
["2019-11-14T08:00:45.000000000","2019-11-14T15:00:45.000000000",1018,483645.8]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1017,483572.9]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1020,2938594.0]
["2019-11-14T08:01:00.000000000","2019-11-14T15:01:00.000000000",1133,966.9625]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1022,52.60514]
["2019-11-14T08:01:15.000000000","2019-11-14T15:01:15.000000000",1130,817482175.3908]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1021,278.2416]
["2019-11-14T08:01:30.000000000","2019-11-14T15:01:30.000000000",1016,482100.0]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1019,52406.689999999995]
["2019-11-14T08:01:45.000000000","2019-11-14T15:01:45.000000000",1018,483489.6]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1017,483793.8]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1020,2938595.0]
["2019-11-14T08:02:00.000000000","2019-11-14T15:02:00.000000000",1133,967.348]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1022,52.53856]
["2019-11-14T08:02:15.000000000","2019-11-14T15:02:15.000000000",1130,816673752.235]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1021,277.8419]
["2019-11-14T08:02:30.000000000","2019-11-14T15:02:30.000000000",1016,481900.0]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1019,52926.69]
["2019-11-14T08:02:45.000000000","2019-11-14T15:02:45.000000000",1018,483687.5]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1017,483294.8]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1020,2938596.0]
["2019-11-14T08:03:00.000000000","2019-11-14T15:03:00.000000000",1133,967.1198]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1022,50.64941]
["2019-11-14T08:03:15.000000000","2019-11-14T15:03:15.000000000",1130,818070157.1076]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1021,278.2281]
["2019-11-14T08:03:30.000000000","2019-11-14T15:03:30.000000000",1016,481800.0]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1019,53906.689999999995]
["2019-11-14T08:03:45.000000000","2019-11-14T15:03:45.000000000",1018,483822.9]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1017,483885.4]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1020,2938597.0]
["2019-11-14T08:04:00.000000000","2019-11-14T15:04:00.000000000",1133,967.7125]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1022,51.25772]
["2019-11-14T08:04:15.000000000","2019-11-14T15:04:15.000000000",1130,816804781.7678]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1021,278.3437]
["2019-11-14T08:04:30.000000000","2019-11-14T15:04:30.000000000",1016,482500.0]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1019,54320.05]
["2019-11-14T08:04:45.000000000","2019-11-14T15:04:45.000000000",1018,483362.5]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1017,483345.8]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1020,2938597.0]
["2019-11-14T08:05:00.000000000","2019-11-14T15:05:00.000000000",1133,965.8291]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1022,52.80946]
["2019-11-14T08:05:15.000000000","2019-11-14T15:05:15.000000000",1130,817371930.9888]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1021,278.0883]
["2019-11-14T08:05:30.000000000","2019-11-14T15:05:30.000000000",1016,482000.0]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1019,55306.840000000004]
["2019-11-14T08:05:45.000000000","2019-11-14T15:05:45.000000000",1018,482531.3]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1017,483672.9]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1020,2938598.0]
["2019-11-14T08:06:00.000000000","2019-11-14T15:06:00.000000000",1133,966.8271]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1022,56.06178]
["2019-11-14T08:06:15.000000000","2019-11-14T15:06:15.000000000",1130,818063955.1084]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1021,278.2127]
["2019-11-14T08:06:30.000000000","2019-11-14T15:06:30.000000000",1016,482200.0]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1019,56106.77]
["2019-11-14T08:06:45.000000000","2019-11-14T15:06:45.000000000",1018,483887.5]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1017,483607.3]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1020,2938599.0]
["2019-11-14T08:07:00.000000000","2019-11-14T15:07:00.000000000",1133,967.476]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1022,59.96674]
["2019-11-14T08:07:15.000000000","2019-11-14T15:07:15.000000000",1130,816877039.4982]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1021,277.8887]
["2019-11-14T08:07:30.000000000","2019-11-14T15:07:30.000000000",1016,481800.0]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1019,57160.03]
["2019-11-14T08:07:45.000000000","2019-11-14T15:07:45.000000000",1018,482039.60000000003]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1017,483660.39999999997]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1020,2938599.0]
["2019-11-14T08:08:00.000000000","2019-11-14T15:08:00.000000000",1133,966.8604]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1022,61.28772]
["2019-11-14T08:08:15.000000000","2019-11-14T15:08:15.000000000",1130,817053339.62]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1021,277.9263]
["2019-11-14T08:08:30.000000000","2019-11-14T15:08:30.000000000",1016,482200.0]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1019,58106.77]
["2019-11-14T08:08:45.000000000","2019-11-14T15:08:45.000000000",1018,483843.8]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1017,483646.9]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1020,2938600.0]
["2019-11-14T08:09:00.000000000","2019-11-14T15:09:00.000000000",1133,967.5011]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1022,62.07796]
["2019-11-14T08:09:15.000000000","2019-11-14T15:09:15.000000000",1130,817901991.7704]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1021,278.4546]
["2019-11-14T08:09:30.000000000","2019-11-14T15:09:30.000000000",1016,482300.0]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1019,59313.380000000005]
["2019-11-14T08:09:45.000000000","2019-11-14T15:09:45.000000000",1018,483406.3]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1017,483740.6]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1020,2938601.0]
["2019-11-14T08:10:00.000000000","2019-11-14T15:10:00.000000000",1133,967.5552]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1022,62.54412]
["2019-11-14T08:10:15.000000000","2019-11-14T15:10:15.000000000",1130,817229933.7217]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1021,278.1616]
["2019-11-14T08:10:30.000000000","2019-11-14T15:10:30.000000000",1016,482300.0]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1019,60460.079999999994]
["2019-11-14T08:10:45.000000000","2019-11-14T15:10:45.000000000",1018,482187.5]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1017,483772.89999999997]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1020,2938602.0]
["2019-11-14T08:11:00.000000000","2019-11-14T15:11:00.000000000",1133,965.9375]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1022,64.07821]
["2019-11-14T08:11:15.000000000","2019-11-14T15:11:15.000000000",1130,818345705.1426]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1021,278.4613]
["2019-11-14T08:11:30.000000000","2019-11-14T15:11:30.000000000",1016,482500.0]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1019,61560.17]
["2019-11-14T08:11:45.000000000","2019-11-14T15:11:45.000000000",1018,482183.3]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1017,483803.1]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1020,2938603.0]
["2019-11-14T08:12:00.000000000","2019-11-14T15:12:00.000000000",1133,966.3177]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1022,64.75085]
["2019-11-14T08:12:15.000000000","2019-11-14T15:12:15.000000000",1130,818019798.6909]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1021,278.5346]
["2019-11-14T08:12:30.000000000","2019-11-14T15:12:30.000000000",1016,482400.0]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1019,63266.67]
["2019-11-14T08:12:45.000000000","2019-11-14T15:12:45.000000000",1018,482433.3]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1017,483893.7]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1020,2938604.0]
["2019-11-14T08:13:00.000000000","2019-11-14T15:13:00.000000000",1133,966.1645]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1022,66.89317]
["2019-11-14T08:13:15.000000000","2019-11-14T15:13:15.000000000",1130,817954840.0524]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1021,278.2726]
["2019-11-14T08:13:30.000000000","2019-11-14T15:13:30.000000000",1016,482600.0]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1019,64100.1]
["2019-11-14T08:13:45.000000000","2019-11-14T15:13:45.000000000",1018,483493.7]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1017,483479.2]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1020,2938605.0]
["2019-11-14T08:14:00.000000000","2019-11-14T15:14:00.000000000",1133,966.2792]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1022,67.75899]
["2019-11-14T08:14:15.000000000","2019-11-14T15:14:15.000000000",1130,818027114.223]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1021,278.3703]
["2019-11-14T08:14:30.000000000","2019-11-14T15:14:30.000000000",1016,482300.0]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1019,58760.170000000006]
["2019-11-14T08:14:45.000000000","2019-11-14T15:14:45.000000000",1018,482422.9]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1017,483717.69999999995]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1020,2938606.0]
["2019-11-14T08:15:00.000000000","2019-11-14T15:15:00.000000000",1133,966.1802]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1022,68.28281]
["2019-11-14T08:15:15.000000000","2019-11-14T15:15:15.000000000",1130,818320665.4744]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1021,278.4524]
["2019-11-14T08:15:30.000000000","2019-11-14T15:15:30.000000000",1016,482700.0]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1019,57100.1]
["2019-11-14T08:15:45.000000000","2019-11-14T15:15:45.000000000",1018,482322.9]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1017,483786.5]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1020,2938607.0]
["2019-11-14T08:16:00.000000000","2019-11-14T15:16:00.000000000",1133,966.274]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1022,68.68248]
["2019-11-14T08:16:15.000000000","2019-11-14T15:16:15.000000000",1130,819305965.0132]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1021,278.57]
["2019-11-14T08:16:30.000000000","2019-11-14T15:16:30.000000000",1016,482300.0]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1019,55546.71]
["2019-11-14T08:16:45.000000000","2019-11-14T15:16:45.000000000",1018,482443.8]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1017,483758.30000000005]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1020,2938608.0]
["2019-11-14T08:17:00.000000000","2019-11-14T15:17:00.000000000",1133,965.9979]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1022,70.01665]
["2019-11-14T08:17:15.000000000","2019-11-14T15:17:15.000000000",1130,818543087.3232]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1021,278.7588]
["2019-11-14T08:17:30.000000000","2019-11-14T15:17:30.000000000",1016,483000.0]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1019,55900.149999999994]
["2019-11-14T08:17:45.000000000","2019-11-14T15:17:45.000000000",1018,482693.8]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1017,483862.5]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1020,2938608.0]
["2019-11-14T08:18:00.000000000","2019-11-14T15:18:00.000000000",1133,968.1396]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1022,71.54627]
["2019-11-14T08:18:15.000000000","2019-11-14T15:18:15.000000000",1130,819639467.0281]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1021,278.69]
["2019-11-14T08:18:30.000000000","2019-11-14T15:18:30.000000000",1016,482800.0]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1019,56960.079999999994]
["2019-11-14T08:18:45.000000000","2019-11-14T15:18:45.000000000",1018,482172.9]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1017,483538.5]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1020,2938610.0]
["2019-11-14T08:19:00.000000000","2019-11-14T15:19:00.000000000",1133,965.6031]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1022,57.53362]
["2019-11-14T08:19:15.000000000","2019-11-14T15:19:15.000000000",1130,818687342.448]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1021,278.3459]
["2019-11-14T08:19:30.000000000","2019-11-14T15:19:30.000000000",1016,481900.0]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1019,57600.1]
["2019-11-14T08:19:45.000000000","2019-11-14T15:19:45.000000000",1018,483583.3]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1017,483767.7]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1020,2938610.0]
["2019-11-14T08:20:00.000000000","2019-11-14T15:20:00.000000000",1133,967.4385]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1022,54.44558]
["2019-11-14T08:20:15.000000000","2019-11-14T15:20:15.000000000",1130,816606512.707]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1021,278.0485]
["2019-11-14T08:20:30.000000000","2019-11-14T15:20:30.000000000",1016,482100.0]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1019,58006.79]
["2019-11-14T08:20:45.000000000","2019-11-14T15:20:45.000000000",1018,482102.10000000003]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1017,483775.0]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1020,2938611.0]
["2019-11-14T08:21:00.000000000","2019-11-14T15:21:00.000000000",1133,967.0833]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1022,63.16132]
["2019-11-14T08:21:15.000000000","2019-11-14T15:21:15.000000000",1130,817754612.0523]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1021,278.3681]
["2019-11-14T08:21:30.000000000","2019-11-14T15:21:30.000000000",1016,482100.0]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1019,59060.17]
["2019-11-14T08:21:45.000000000","2019-11-14T15:21:45.000000000",1018,482616.69999999995]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1017,483662.5]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1020,2938612.0]
["2019-11-14T08:22:00.000000000","2019-11-14T15:22:00.000000000",1133,966.3667]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1022,71.45742]
["2019-11-14T08:22:15.000000000","2019-11-14T15:22:15.000000000",1130,819437833.424]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1021,278.8209]
["2019-11-14T08:22:30.000000000","2019-11-14T15:22:30.000000000",1016,481700.0]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1019,60360.09]
["2019-11-14T08:22:45.000000000","2019-11-14T15:22:45.000000000",1018,482631.3]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1017,483572.9]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1020,2938613.0]
["2019-11-14T08:23:00.000000000","2019-11-14T15:23:00.000000000",1133,966.9896]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1022,63.48101]
["2019-11-14T08:23:15.000000000","2019-11-14T15:23:15.000000000",1130,817565921.9337]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1021,278.4414]
["2019-11-14T08:23:30.000000000","2019-11-14T15:23:30.000000000",1016,482500.0]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1019,61560.17]
["2019-11-14T08:23:45.000000000","2019-11-14T15:23:45.000000000",1018,482462.5]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1017,483814.6]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1020,2938614.0]
["2019-11-14T08:24:00.000000000","2019-11-14T15:24:00.000000000",1133,966.4688]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1022,70.03665]
["2019-11-14T08:24:15.000000000","2019-11-14T15:24:15.000000000",1130,819073121.4078]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1021,278.8209]
["2019-11-14T08:24:30.000000000","2019-11-14T15:24:30.000000000",1016,483400.0]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1019,63020.119999999995]
["2019-11-14T08:24:45.000000000","2019-11-14T15:24:45.000000000",1018,485585.39999999997]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1017,483698.89999999997]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1020,2938615.0]
["2019-11-14T08:25:00.000000000","2019-11-14T15:25:00.000000000",1133,969.2572]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1022,88.70907]
["2019-11-14T08:25:15.000000000","2019-11-14T15:25:15.000000000",1130,820762809.899]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1021,279.1984]
["2019-11-14T08:25:30.000000000","2019-11-14T15:25:30.000000000",1016,483700.0]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1019,64080.09]
["2019-11-14T08:25:45.000000000","2019-11-14T15:25:45.000000000",1018,485770.8]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1017,485627.1]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1020,2938616.0]
["2019-11-14T08:26:00.000000000","2019-11-14T15:26:00.000000000",1133,971.1646]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1022,90.12546]
["2019-11-14T08:26:15.000000000","2019-11-14T15:26:15.000000000",1130,821037835.332]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1021,279.2694]
["2019-11-14T08:26:30.000000000","2019-11-14T15:26:30.000000000",1016,483900.0]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1019,59700.0]
["2019-11-14T08:26:45.000000000","2019-11-14T15:26:45.000000000",1018,485652.10000000003]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1017,485720.8]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1020,2938617.0]
["2019-11-14T08:27:00.000000000","2019-11-14T15:27:00.000000000",1133,971.0396]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1022,91.07116]
["2019-11-14T08:27:15.000000000","2019-11-14T15:27:15.000000000",1130,820502992.3902]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1021,279.407]
["2019-11-14T08:27:30.000000000","2019-11-14T15:27:30.000000000",1016,484100.0]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1019,56793.509999999995]
["2019-11-14T08:27:45.000000000","2019-11-14T15:27:45.000000000",1018,485354.2]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1017,485694.8]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1020,2938619.0]
["2019-11-14T08:28:00.000000000","2019-11-14T15:28:00.000000000",1133,970.9615]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1022,92.52971]
["2019-11-14T08:28:15.000000000","2019-11-14T15:28:15.000000000",1130,820450964.1859]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1021,279.2494]
["2019-11-14T08:28:30.000000000","2019-11-14T15:28:30.000000000",1016,483800.0]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1019,56600.1]
["2019-11-14T08:28:45.000000000","2019-11-14T15:28:45.000000000",1018,485214.60000000003]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1017,485836.5]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1020,2938620.0]
["2019-11-14T08:29:00.000000000","2019-11-14T15:29:00.000000000",1133,971.1865]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1022,93.36221]
["2019-11-14T08:29:15.000000000","2019-11-14T15:29:15.000000000",1130,819929344.47]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1021,279.0585]
["2019-11-14T08:29:30.000000000","2019-11-14T15:29:30.000000000",1016,483700.0]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1019,57560.17]
["2019-11-14T08:29:45.000000000","2019-11-14T15:29:45.000000000",1018,485225.0]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1017,485403.1]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1020,2938621.0]
["2019-11-14T08:30:00.000000000","2019-11-14T15:30:00.000000000",1133,970.5843]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1022,94.34561]
["2019-11-14T08:30:15.000000000","2019-11-14T15:30:15.000000000",1130,820353945.6616]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1021,279.3049]
["2019-11-14T08:30:30.000000000","2019-11-14T15:30:30.000000000",1016,483800.0]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1019,58866.76]
["2019-11-14T08:30:45.000000000","2019-11-14T15:30:45.000000000",1018,485537.5]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1017,485743.7]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1020,2938622.0]
["2019-11-14T08:31:00.000000000","2019-11-14T15:31:00.000000000",1133,971.1229]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1022,95.1182]
["2019-11-14T08:31:15.000000000","2019-11-14T15:31:15.000000000",1130,820171736.3361]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1021,279.3205]
["2019-11-14T08:31:30.000000000","2019-11-14T15:31:30.000000000",1016,483900.0]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1019,60660.03]
["2019-11-14T08:31:45.000000000","2019-11-14T15:31:45.000000000",1018,484883.30000000005]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1017,485378.10000000003]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1020,2938624.0]
["2019-11-14T08:32:00.000000000","2019-11-14T15:32:00.000000000",1133,970.6323]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1022,96.41028]
["2019-11-14T08:32:15.000000000","2019-11-14T15:32:15.000000000",1130,820387401.8875]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1021,279.3826]
["2019-11-14T08:32:30.000000000","2019-11-14T15:32:30.000000000",1016,484000.0]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1019,62673.36]
["2019-11-14T08:32:45.000000000","2019-11-14T15:32:45.000000000",1018,485381.3]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1017,485792.7]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1020,2938625.0]
["2019-11-14T08:33:00.000000000","2019-11-14T15:33:00.000000000",1133,971.4739]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1022,97.12953]
["2019-11-14T08:33:15.000000000","2019-11-14T15:33:15.000000000",1130,820987748.4906]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1021,279.5402]
["2019-11-14T08:33:30.000000000","2019-11-14T15:33:30.000000000",1016,484500.0]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1019,64846.76]
["2019-11-14T08:33:45.000000000","2019-11-14T15:33:45.000000000",1018,485639.6]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1017,485747.9]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1020,2938627.0]
["2019-11-14T08:34:00.000000000","2019-11-14T15:34:00.000000000",1133,971.45]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1022,98.22619]
["2019-11-14T08:34:15.000000000","2019-11-14T15:34:15.000000000",1130,821614543.1451]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1021,279.4226]
["2019-11-14T08:34:30.000000000","2019-11-14T15:34:30.000000000",1016,484200.0]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1019,61000.05]
["2019-11-14T08:34:45.000000000","2019-11-14T15:34:45.000000000",1018,485552.1]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1017,485669.8]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1020,2938628.0]
["2019-11-14T08:35:00.000000000","2019-11-14T15:35:00.000000000",1133,971.0698]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1022,98.84787]
["2019-11-14T08:35:15.000000000","2019-11-14T15:35:15.000000000",1130,821112611.2112]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1021,279.2251]
["2019-11-14T08:35:30.000000000","2019-11-14T15:35:30.000000000",1016,484000.0]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1019,57140.02]
["2019-11-14T08:35:45.000000000","2019-11-14T15:35:45.000000000",1018,485935.4]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1017,485821.9]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1020,2938629.0]
["2019-11-14T08:36:00.000000000","2019-11-14T15:36:00.000000000",1133,971.7219]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1022,99.67142]
["2019-11-14T08:36:15.000000000","2019-11-14T15:36:15.000000000",1130,822183125.235]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1021,279.6113]
["2019-11-14T08:36:30.000000000","2019-11-14T15:36:30.000000000",1016,483800.0]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1019,56953.4]
["2019-11-14T08:36:45.000000000","2019-11-14T15:36:45.000000000",1018,485447.9]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1017,485789.60000000003]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1020,2938631.0]
["2019-11-14T08:37:00.000000000","2019-11-14T15:37:00.000000000",1133,971.3]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1022,100.7992]
["2019-11-14T08:37:15.000000000","2019-11-14T15:37:15.000000000",1130,820917736.6478]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1021,279.2472]
["2019-11-14T08:37:30.000000000","2019-11-14T15:37:30.000000000",1016,484200.0]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1019,58060.17]
["2019-11-14T08:37:45.000000000","2019-11-14T15:37:45.000000000",1018,485718.8]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1017,485835.39999999997]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1020,2938632.0]
["2019-11-14T08:38:00.000000000","2019-11-14T15:38:00.000000000",1133,970.3396]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1022,102.0136]
["2019-11-14T08:38:15.000000000","2019-11-14T15:38:15.000000000",1130,821186004.8217]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1021,279.8378]
["2019-11-14T08:38:30.000000000","2019-11-14T15:38:30.000000000",1016,484900.0]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1019,59720.07]
["2019-11-14T08:38:45.000000000","2019-11-14T15:38:45.000000000",1018,485316.7]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1017,485785.39999999997]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1020,2938634.0]
["2019-11-14T08:39:00.000000000","2019-11-14T15:39:00.000000000",1133,971.5354]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1022,103.5632]
["2019-11-14T08:39:15.000000000","2019-11-14T15:39:15.000000000",1130,821212144.2458]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1021,279.4537]
["2019-11-14T08:39:30.000000000","2019-11-14T15:39:30.000000000",1016,484500.0]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1019,62073.5]
["2019-11-14T08:39:45.000000000","2019-11-14T15:39:45.000000000",1018,484322.9]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1017,485739.6]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1020,2938635.0]
["2019-11-14T08:40:00.000000000","2019-11-14T15:40:00.000000000",1133,970.1917]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1022,105.1725]
["2019-11-14T08:40:15.000000000","2019-11-14T15:40:15.000000000",1130,821760464.9036]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1021,279.7223]
["2019-11-14T08:40:30.000000000","2019-11-14T15:40:30.000000000",1016,484500.0]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1019,64413.48000000001]
["2019-11-14T08:40:45.000000000","2019-11-14T15:40:45.000000000",1018,484306.2]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1017,485665.6]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1020,2938637.0]
["2019-11-14T08:41:00.000000000","2019-11-14T15:41:00.000000000",1133,969.9114]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1022,106.1361]
["2019-11-14T08:41:15.000000000","2019-11-14T15:41:15.000000000",1130,822739310.6647]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1021,280.0197]
["2019-11-14T08:41:30.000000000","2019-11-14T15:41:30.000000000",1016,484700.0]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1019,61893.41]
["2019-11-14T08:41:45.000000000","2019-11-14T15:41:45.000000000",1018,484454.2]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1017,485634.4]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1020,2938638.0]
["2019-11-14T08:42:00.000000000","2019-11-14T15:42:00.000000000",1133,970.0948]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1022,106.8021]
["2019-11-14T08:42:15.000000000","2019-11-14T15:42:15.000000000",1130,822348737.76]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1021,279.8866]
["2019-11-14T08:42:30.000000000","2019-11-14T15:42:30.000000000",1016,484600.0]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1019,57780.04]
["2019-11-14T08:42:45.000000000","2019-11-14T15:42:45.000000000",1018,484404.2]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1017,485619.8]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1020,2938640.0]
["2019-11-14T08:43:00.000000000","2019-11-14T15:43:00.000000000",1133,970.149]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1022,107.6146]
["2019-11-14T08:43:15.000000000","2019-11-14T15:43:15.000000000",1130,822785993.368]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1021,279.7534]
["2019-11-14T08:43:30.000000000","2019-11-14T15:43:30.000000000",1016,484600.0]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1019,57100.1]
["2019-11-14T08:43:45.000000000","2019-11-14T15:43:45.000000000",1018,484304.19999999995]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1017,485828.10000000003]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1020,2938641.0]
["2019-11-14T08:44:00.000000000","2019-11-14T15:44:00.000000000",1133,969.9698]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1022,108.3473]
["2019-11-14T08:44:15.000000000","2019-11-14T15:44:15.000000000",1130,822179443.9902]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1021,279.8111]
["2019-11-14T08:44:30.000000000","2019-11-14T15:44:30.000000000",1016,484500.0]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1019,58113.43]
["2019-11-14T08:44:45.000000000","2019-11-14T15:44:45.000000000",1018,484822.9]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1017,485638.5]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1020,2938643.0]
["2019-11-14T08:45:00.000000000","2019-11-14T15:45:00.000000000",1133,970.0218]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1022,109.1286]
["2019-11-14T08:45:15.000000000","2019-11-14T15:45:15.000000000",1130,822793298.3487]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1021,279.8222]
["2019-11-14T08:45:30.000000000","2019-11-14T15:45:30.000000000",1016,484400.0]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1019,59300.049999999996]
["2019-11-14T08:45:45.000000000","2019-11-14T15:45:45.000000000",1018,484725.0]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1017,485746.89999999997]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1020,2938644.0]
["2019-11-14T08:46:00.000000000","2019-11-14T15:46:00.000000000",1133,970.3136]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1022,109.5704]
["2019-11-14T08:46:15.000000000","2019-11-14T15:46:15.000000000",1130,822493542.7872]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1021,279.7245]
["2019-11-14T08:46:30.000000000","2019-11-14T15:46:30.000000000",1016,484900.0]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1019,62426.69]
["2019-11-14T08:46:45.000000000","2019-11-14T15:46:45.000000000",1018,484418.8]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1017,485657.30000000005]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1020,2938646.0]
["2019-11-14T08:47:00.000000000","2019-11-14T15:47:00.000000000",1133,970.1156]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1022,110.6337]
["2019-11-14T08:47:15.000000000","2019-11-14T15:47:15.000000000",1130,822376556.7248]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1021,279.8399]
["2019-11-14T08:47:30.000000000","2019-11-14T15:47:30.000000000",1016,484700.0]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1019,64000.0]
["2019-11-14T08:47:45.000000000","2019-11-14T15:47:45.000000000",1018,484547.9]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1017,485788.5]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1020,2938647.0]
["2019-11-14T08:48:00.000000000","2019-11-14T15:48:00.000000000",1133,970.5031]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1022,111.1356]
["2019-11-14T08:48:15.000000000","2019-11-14T15:48:15.000000000",1130,822872866.34]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1021,280.0242]
["2019-11-14T08:48:30.000000000","2019-11-14T15:48:30.000000000",1016,484600.0]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1019,60053.43]
["2019-11-14T08:48:45.000000000","2019-11-14T15:48:45.000000000",1018,484418.8]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1017,485742.7]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1020,2938649.0]
["2019-11-14T08:49:00.000000000","2019-11-14T15:49:00.000000000",1133,970.4177]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1022,112.4475]
["2019-11-14T08:49:15.000000000","2019-11-14T15:49:15.000000000",1130,822625418.2468]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1021,279.9598]
["2019-11-14T08:49:30.000000000","2019-11-14T15:49:30.000000000",1016,484500.0]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1019,57500.0]
["2019-11-14T08:49:45.000000000","2019-11-14T15:49:45.000000000",1018,484468.8]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1017,485579.2]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1020,2938650.0]
["2019-11-14T08:50:00.000000000","2019-11-14T15:50:00.000000000",1133,970.173]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1022,113.1046]
["2019-11-14T08:50:15.000000000","2019-11-14T15:50:15.000000000",1130,822064695.7722]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1021,279.9976]
["2019-11-14T08:50:30.000000000","2019-11-14T15:50:30.000000000",1016,484800.0]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1019,57860.09]
["2019-11-14T08:50:45.000000000","2019-11-14T15:50:45.000000000",1018,484289.60000000003]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1017,485734.39999999997]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1020,2938652.0]
["2019-11-14T08:51:00.000000000","2019-11-14T15:51:00.000000000",1133,970.2219]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1022,113.9793]
["2019-11-14T08:51:15.000000000","2019-11-14T15:51:15.000000000",1130,822000031.3052]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1021,280.0597]
["2019-11-14T08:51:30.000000000","2019-11-14T15:51:30.000000000",1016,484700.0]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1019,59560.17]
["2019-11-14T08:51:45.000000000","2019-11-14T15:51:45.000000000",1018,484437.5]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1017,485721.9]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1020,2938653.0]
["2019-11-14T08:52:00.000000000","2019-11-14T15:52:00.000000000",1133,971.8323]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1022,114.6609]
["2019-11-14T08:52:15.000000000","2019-11-14T15:52:15.000000000",1130,822685297.1274]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1021,279.7933]
["2019-11-14T08:52:30.000000000","2019-11-14T15:52:30.000000000",1016,484500.0]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1019,62026.79]
["2019-11-14T08:52:45.000000000","2019-11-14T15:52:45.000000000",1018,484564.6]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1017,485677.1]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1020,2938655.0]
["2019-11-14T08:53:00.000000000","2019-11-14T15:53:00.000000000",1133,969.9896]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1022,115.4778]
["2019-11-14T08:53:15.000000000","2019-11-14T15:53:15.000000000",1130,822157486.6848]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1021,279.5691]
["2019-11-14T08:53:30.000000000","2019-11-14T15:53:30.000000000",1016,484700.0]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1019,63693.41]
["2019-11-14T08:53:45.000000000","2019-11-14T15:53:45.000000000",1018,484352.10000000003]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1017,485745.8]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1020,2938657.0]
["2019-11-14T08:54:00.000000000","2019-11-14T15:54:00.000000000",1133,970.1125]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1022,116.2836]
["2019-11-14T08:54:15.000000000","2019-11-14T15:54:15.000000000",1130,822783994.2648]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1021,279.8799]
["2019-11-14T08:54:30.000000000","2019-11-14T15:54:30.000000000",1016,484900.0]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1019,60926.84]
["2019-11-14T08:54:45.000000000","2019-11-14T15:54:45.000000000",1018,484547.9]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1017,485742.7]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1020,2938659.0]
["2019-11-14T08:55:00.000000000","2019-11-14T15:55:00.000000000",1133,970.4802]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1022,117.0052]
["2019-11-14T08:55:15.000000000","2019-11-14T15:55:15.000000000",1130,823136899.4517]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1021,279.9576]
["2019-11-14T08:55:30.000000000","2019-11-14T15:55:30.000000000",1016,484900.0]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1019,57653.48]
["2019-11-14T08:55:45.000000000","2019-11-14T15:55:45.000000000",1018,484475.0]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1017,485609.39999999997]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1020,2938661.0]
["2019-11-14T08:56:00.000000000","2019-11-14T15:56:00.000000000",1133,969.9386]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1022,117.8487]
["2019-11-14T08:56:15.000000000","2019-11-14T15:56:15.000000000",1130,822615847.3368]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1021,280.0531]
["2019-11-14T08:56:30.000000000","2019-11-14T15:56:30.000000000",1016,484500.0]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1019,58413.48]
["2019-11-14T08:56:45.000000000","2019-11-14T15:56:45.000000000",1018,484508.30000000005]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1017,485735.4]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1020,2938662.0]
["2019-11-14T08:57:00.000000000","2019-11-14T15:57:00.000000000",1133,970.2812]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1022,118.6391]
["2019-11-14T08:57:15.000000000","2019-11-14T15:57:15.000000000",1130,822048377.7672]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1021,279.9509]
["2019-11-14T08:57:30.000000000","2019-11-14T15:57:30.000000000",1016,485200.0]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1019,60573.5]
["2019-11-14T08:57:45.000000000","2019-11-14T15:57:45.000000000",1018,486643.7]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1017,485789.60000000003]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1020,2938664.0]
["2019-11-14T08:58:00.000000000","2019-11-14T15:58:00.000000000",1133,972.9625]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1022,119.4427]
["2019-11-14T08:58:15.000000000","2019-11-14T15:58:15.000000000",1130,823145058.9104]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1021,279.9532]
["2019-11-14T08:58:30.000000000","2019-11-14T15:58:30.000000000",1016,485000.0]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1019,63066.719999999994]
["2019-11-14T08:58:45.000000000","2019-11-14T15:58:45.000000000",1018,486387.5]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1017,485819.8]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1020,2938665.0]
["2019-11-14T08:59:00.000000000","2019-11-14T15:59:00.000000000",1133,971.3135]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1022,120.2064]
["2019-11-14T08:59:15.000000000","2019-11-14T15:59:15.000000000",1130,823589077.434]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1021,280.1374]
["2019-11-14T08:59:30.000000000","2019-11-14T15:59:30.000000000",1016,485700.0]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1019,61413.409999999996]
["2019-11-14T08:59:45.000000000","2019-11-14T15:59:45.000000000",1018,487047.9]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1017,485865.6]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1020,2938667.0]
["2019-11-14T09:00:00.000000000","2019-11-14T16:00:00.000000000",1133,973.2989]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1022,120.8236]
["2019-11-14T09:00:15.000000000","2019-11-14T16:00:15.000000000",1130,824365446.0412]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1021,280.3372]
["2019-11-14T09:00:30.000000000","2019-11-14T16:00:30.000000000",1016,485400.0]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1019,58086.770000000004]
["2019-11-14T09:00:45.000000000","2019-11-14T16:00:45.000000000",1018,487183.3]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1017,485688.5]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1020,2938669.0]
["2019-11-14T09:01:00.000000000","2019-11-14T16:01:00.000000000",1133,972.9968]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1022,121.6028]
["2019-11-14T09:01:15.000000000","2019-11-14T16:01:15.000000000",1130,823459721.5688]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1021,280.5282]
["2019-11-14T09:01:30.000000000","2019-11-14T16:01:30.000000000",1016,485100.0]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1019,58360.09]
["2019-11-14T09:01:45.000000000","2019-11-14T16:01:45.000000000",1018,485585.39999999997]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1017,485854.2]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1020,2938670.0]
["2019-11-14T09:02:00.000000000","2019-11-14T16:02:00.000000000",1133,972.6105]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1022,122.9725]
["2019-11-14T09:02:15.000000000","2019-11-14T16:02:15.000000000",1130,823571069.8959]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1021,280.4127]
["2019-11-14T09:02:30.000000000","2019-11-14T16:02:30.000000000",1016,485600.0]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1019,60073.5]
["2019-11-14T09:02:45.000000000","2019-11-14T16:02:45.000000000",1018,487695.80000000005]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1017,485718.8]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1020,2938672.0]
["2019-11-14T09:03:00.000000000","2019-11-14T16:03:00.000000000",1133,973.4063]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1022,123.9538]
["2019-11-14T09:03:15.000000000","2019-11-14T16:03:15.000000000",1130,824556686.8704]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1021,280.3705]
["2019-11-14T09:03:30.000000000","2019-11-14T16:03:30.000000000",1016,485400.0]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1019,62660.03]
["2019-11-14T09:03:45.000000000","2019-11-14T16:03:45.000000000",1018,487618.7]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1017,485712.5]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1020,2938674.0]
["2019-11-14T09:04:00.000000000","2019-11-14T16:04:00.000000000",1133,973.1917]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1022,125.5544]
["2019-11-14T09:04:15.000000000","2019-11-14T16:04:15.000000000",1130,824165522.8026]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1021,280.5215]
["2019-11-14T09:04:30.000000000","2019-11-14T16:04:30.000000000",1016,485800.0]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1019,61213.46]
["2019-11-14T09:04:45.000000000","2019-11-14T16:04:45.000000000",1018,487802.1]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1017,486035.39999999997]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1020,2938675.0]
["2019-11-14T09:05:00.000000000","2019-11-14T16:05:00.000000000",1133,973.6729]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1022,126.2648]
["2019-11-14T09:05:15.000000000","2019-11-14T16:05:15.000000000",1130,823813736.46]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1021,280.355]
["2019-11-14T09:05:30.000000000","2019-11-14T16:05:30.000000000",1016,485600.0]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1019,58093.43]
["2019-11-14T09:05:45.000000000","2019-11-14T16:05:45.000000000",1018,487493.7]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1017,487828.10000000003]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1020,2938677.0]
["2019-11-14T09:06:00.000000000","2019-11-14T16:06:00.000000000",1133,975.2969]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1022,127.4325]
["2019-11-14T09:06:15.000000000","2019-11-14T16:06:15.000000000",1130,823996789.0338]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1021,280.2661]
["2019-11-14T09:06:30.000000000","2019-11-14T16:06:30.000000000",1016,485800.0]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1019,58566.719999999994]
["2019-11-14T09:06:45.000000000","2019-11-14T16:06:45.000000000",1018,487368.7]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1017,485980.2]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1020,2938679.0]
["2019-11-14T09:07:00.000000000","2019-11-14T16:07:00.000000000",1133,973.3698]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1022,128.0208]
["2019-11-14T09:07:15.000000000","2019-11-14T16:07:15.000000000",1130,824278007.1433]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1021,280.4971]
["2019-11-14T09:07:30.000000000","2019-11-14T16:07:30.000000000",1016,486000.0]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1019,60873.44]
["2019-11-14T09:07:45.000000000","2019-11-14T16:07:45.000000000",1018,487762.5]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1017,487787.5]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1020,2938681.0]
["2019-11-14T09:08:00.000000000","2019-11-14T16:08:00.000000000",1133,975.1187]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1022,128.6713]
["2019-11-14T09:08:15.000000000","2019-11-14T16:08:15.000000000",1130,824056403.8451]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1021,280.3506]
["2019-11-14T09:08:30.000000000","2019-11-14T16:08:30.000000000",1016,486100.0]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1019,61626.759999999995]
["2019-11-14T09:08:45.000000000","2019-11-14T16:08:45.000000000",1018,487614.6]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1017,487780.19999999995]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1020,2938683.0]
["2019-11-14T09:09:00.000000000","2019-11-14T16:09:00.000000000",1133,975.4823]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1022,129.2574]
["2019-11-14T09:09:15.000000000","2019-11-14T16:09:15.000000000",1130,824063723.6502]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1021,280.3483]
["2019-11-14T09:09:30.000000000","2019-11-14T16:09:30.000000000",1016,485400.0]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1019,59573.439999999995]
["2019-11-14T09:09:45.000000000","2019-11-14T16:09:45.000000000",1018,487706.2]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1017,487738.60000000003]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1020,2938684.0]
["2019-11-14T09:10:00.000000000","2019-11-14T16:10:00.000000000",1133,975.3699]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1022,129.6858]
["2019-11-14T09:10:15.000000000","2019-11-14T16:10:15.000000000",1130,824925319.194]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1021,280.5659]
["2019-11-14T09:10:30.000000000","2019-11-14T16:10:30.000000000",1016,485800.0]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1019,58400.149999999994]
["2019-11-14T09:10:45.000000000","2019-11-14T16:10:45.000000000",1018,487606.3]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1017,487450.0]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1020,2938686.0]
["2019-11-14T09:11:00.000000000","2019-11-14T16:11:00.000000000",1133,975.1417]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1022,130.4029]
["2019-11-14T09:11:15.000000000","2019-11-14T16:11:15.000000000",1130,823770990.177]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1021,280.5504]
["2019-11-14T09:11:30.000000000","2019-11-14T16:11:30.000000000",1016,486000.0]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1019,59820.05]
["2019-11-14T09:11:45.000000000","2019-11-14T16:11:45.000000000",1018,487764.6]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1017,487687.5]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1020,2938688.0]
["2019-11-14T09:12:00.000000000","2019-11-14T16:12:00.000000000",1133,975.3083]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1022,131.0023]
["2019-11-14T09:12:15.000000000","2019-11-14T16:12:15.000000000",1130,824639332.1283]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1021,280.4282]
["2019-11-14T09:12:30.000000000","2019-11-14T16:12:30.000000000",1016,485700.0]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1019,61460.079999999994]
["2019-11-14T09:12:45.000000000","2019-11-14T16:12:45.000000000",1018,487516.7]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1017,487493.7]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1020,2938690.0]
["2019-11-14T09:13:00.000000000","2019-11-14T16:13:00.000000000",1133,974.9708]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1022,131.9014]
["2019-11-14T09:13:15.000000000","2019-11-14T16:13:15.000000000",1130,824652836.848]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1021,280.6547]
["2019-11-14T09:13:30.000000000","2019-11-14T16:13:30.000000000",1016,486000.0]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1019,60580.09]
["2019-11-14T09:13:45.000000000","2019-11-14T16:13:45.000000000",1018,487904.2]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1130,811249116.6339]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1021,276.1192]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1016,477600.0]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1019,52700.200000000004]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1018,476302.1]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1017,476908.3]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1020,2939433.0]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1133,953.0812]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1022,4.921836]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1130,810844356.7098]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1021,275.6863]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1016,477400.0]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1019,52600.1]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1018,476285.39999999997]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1017,476603.1]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1020,2939433.0]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1133,952.8323]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1022,4.819741]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1130,809487220.4937]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1021,275.6064]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1016,477700.0]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1019,52293.509999999995]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1018,476133.30000000005]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1017,477851.0]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1020,2939433.0]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1133,955.2822]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1022,4.528875]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1130,810309379.9038]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1021,275.5908]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1016,476800.0]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1019,51493.46]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1018,477862.5]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1017,476856.3]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1020,2939434.0]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1133,953.4417]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1022,3.829581]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1130,810766443.616]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1021,275.8418]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1016,477100.0]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1019,51146.810000000005]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1018,476147.89999999997]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1017,476215.6]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1020,2939434.0]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1133,953.5406]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1022,3.445553]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1130,810518355.3864]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1021,275.5997]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1016,477500.0]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1019,50693.41]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1018,477737.5]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1017,476346.9]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1020,2939434.0]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1133,954.1719]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1022,3.13033]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1130,809493668.694]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1021,275.4443]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1016,477100.0]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1019,49946.74]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1018,477768.7]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1017,477984.39999999997]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1020,2939434.0]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1133,955.3823]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1022,2.746263]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1130,809859334.2836]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1021,275.6574]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1016,477200.0]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1019,49800.049999999996]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1018,477900.0]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1017,476689.6]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1020,2939434.0]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1133,954.4958]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1022,2.462107]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1130,810374911.0072]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1021,275.6908]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1016,478300.0]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1019,49093.43]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1018,478670.8]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1017,478943.8]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1020,2939434.0]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1133,957.6771]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1022,2.177957]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1130,811099187.5448]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1021,276.157]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1016,478200.0]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1019,48700.200000000004]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1018,479164.60000000003]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1017,478846.9]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1020,2939434.0]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1133,957.9115]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1022,1.79607]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1130,811947508.1972]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1021,276.2036]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1016,478000.0]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1019,48293.509999999995]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1018,478841.7]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1017,477750.0]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1020,2939434.0]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1133,956.6146]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1022,1.596237]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1130,811490720.1536]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1021,276.0059]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1016,478400.0]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1019,47693.41]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1018,478493.7]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1017,477033.3]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1020,2939434.0]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1133,955.7437]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1022,1.565203]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1130,811001304.3926]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1021,275.9638]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1016,478200.0]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1019,47500.0]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1018,478372.9]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1017,476738.60000000003]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1020,2939434.0]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1133,955.1115]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1022,1.567468]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1130,811601830.7588]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1021,275.8928]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1016,477600.0]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1019,46993.46]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1018,477568.8]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1017,476000.0]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1020,2939434.0]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1133,954.2542]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1022,0.04888771]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1130,810329055.8368]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1021,275.6552]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1016,477700.0]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1019,46346.76]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1018,478322.9]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1017,476000.0]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1020,2939434.0]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1133,954.1667]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1022,0.05110988]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1130,810028939.6254]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1021,275.6108]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1016,477500.0]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1019,45846.76]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1018,478191.7]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1017,476000.0]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1020,2939434.0]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1133,954.2729]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1022,0.01555518]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1130,809872561.7366]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1021,275.5643]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1016,477500.0]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1019,45293.509999999995]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1018,479337.5]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1017,476000.0]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1020,2939434.0]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1133,954.5292]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1022,0.03111036]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1130,810178850.7594]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1021,275.6241]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1016,477400.0]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1019,44693.41]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1018,477739.6]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1017,476000.0]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1020,2939434.0]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1133,954.0917]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1022,0.0355547]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1130,809950456.7376]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1021,275.5531]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1016,477300.0]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1019,44146.810000000005]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1018,479341.7]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1017,476000.0]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1020,2939434.0]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1133,954.3625]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1022,0.06888723]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1130,809983378.3984]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1021,275.5398]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1016,477600.0]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1019,43693.41]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1018,478287.5]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1017,476000.0]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1020,2939434.0]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1133,953.825]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1022,0.03333253]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1130,809826706.5662]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1021,275.4577]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1016,477400.0]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1019,43246.78999999999]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1018,477547.9]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1017,476000.0]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1020,2939434.0]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1133,953.7833]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1022,0.03333253]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1130,809298196.333]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1021,275.3955]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1016,477000.0]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1019,42800.049999999996]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1018,477314.6]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1017,476000.0]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1020,2939434.0]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1133,953.4875]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1022,0.0644429]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1130,808749991.892]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1021,275.0203]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1016,476900.0]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1019,42346.76]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1018,477275.0]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1017,476000.0]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1020,2939434.0]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1133,953.2833]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1022,0.0]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1130,808625947.7772]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1021,275.1403]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1016,476800.0]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1019,41846.76]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1018,476793.8]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1017,476000.0]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1020,2939434.0]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1133,952.5125]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1022,0.03333253]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1130,808345231.8302]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1021,274.8916]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1016,476800.0]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1019,41246.78999999999]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1018,476864.6]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1017,476000.0]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1020,2939434.0]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1133,952.7917]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1022,0.0355547]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1130,808554225.5876]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1021,275.0247]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1016,476500.0]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1019,40900.149999999994]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1018,476572.9]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1017,476000.0]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1020,2939434.0]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1133,952.7375]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1022,0.06666507]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1130,808045115.6188]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1021,274.9382]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1016,477000.0]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1019,40346.76]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1018,476943.8]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1017,474266.7]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1020,2939434.0]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1133,950.8584]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1022,0.0]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1130,807601261.0848]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1021,274.8249]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1016,476400.0]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1019,39893.36]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1018,476450.0]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1017,476000.0]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1020,2939434.0]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1133,952.5229]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1022,0.05110988]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1130,807784093.8796]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1021,274.8427]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1016,476400.0]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1019,39600.1]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1018,476341.7]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1017,474266.7]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1020,2939434.0]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1133,951.7875]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1022,0.0]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1130,807229422.6838]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1021,274.6474]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1016,476300.0]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1019,39146.810000000005]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1018,476360.4]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1017,476000.0]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1020,2939434.0]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1133,952.3208]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1022,0.04888771]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1130,807529832.8386]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1021,274.6385]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1016,475900.0]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1019,38693.41]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1018,475916.7]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1017,474000.0]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1020,2939434.0]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1017,487525.0]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1020,2938692.0]
["2019-11-14T09:14:00.000000000","2019-11-14T16:14:00.000000000",1133,975.0958]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1022,132.4386]
["2019-11-14T09:14:15.000000000","2019-11-14T16:14:15.000000000",1130,824020403.8296]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1021,280.3838]
["2019-11-14T09:14:30.000000000","2019-11-14T16:14:30.000000000",1016,486000.0]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1019,58793.509999999995]
["2019-11-14T09:14:45.000000000","2019-11-14T16:14:45.000000000",1018,487108.3]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1017,487468.8]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1020,2938694.0]
["2019-11-14T09:15:00.000000000","2019-11-14T16:15:00.000000000",1133,974.7209]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1022,132.9247]
["2019-11-14T09:15:15.000000000","2019-11-14T16:15:15.000000000",1130,825169112.383]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1021,280.9188]
["2019-11-14T09:15:30.000000000","2019-11-14T16:15:30.000000000",1016,486700.0]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1019,59413.48]
["2019-11-14T09:15:45.000000000","2019-11-14T16:15:45.000000000",1018,487602.10000000003]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1017,487779.2]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1020,2938695.0]
["2019-11-14T09:16:00.000000000","2019-11-14T16:16:00.000000000",1133,976.775]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1022,133.2356]
["2019-11-14T09:16:15.000000000","2019-11-14T16:16:15.000000000",1130,827825079.6776]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1021,281.6714]
["2019-11-14T09:16:30.000000000","2019-11-14T16:16:30.000000000",1016,487300.0]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1019,60500.0]
["2019-11-14T09:16:45.000000000","2019-11-14T16:16:45.000000000",1018,487345.8]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1017,487793.8]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1020,2938698.0]
["2019-11-14T09:17:00.000000000","2019-11-14T16:17:00.000000000",1133,976.5209]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1022,133.8039]
["2019-11-14T09:17:15.000000000","2019-11-14T16:17:15.000000000",1130,826703354.3076]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1021,281.5537]
["2019-11-14T09:17:30.000000000","2019-11-14T16:17:30.000000000",1016,487700.0]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1019,60840.1]
["2019-11-14T09:17:45.000000000","2019-11-14T16:17:45.000000000",1018,487704.2]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1017,487634.4]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1020,2938699.0]
["2019-11-14T09:18:00.000000000","2019-11-14T16:18:00.000000000",1133,976.2094]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1022,134.4033]
["2019-11-14T09:18:15.000000000","2019-11-14T16:18:15.000000000",1130,827428012.62]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1021,281.5382]
["2019-11-14T09:18:30.000000000","2019-11-14T16:18:30.000000000",1016,487500.0]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1019,59186.729999999996]
["2019-11-14T09:18:45.000000000","2019-11-14T16:18:45.000000000",1018,489408.3]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1017,489483.3]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1020,2938701.0]
["2019-11-14T09:19:00.000000000","2019-11-14T16:19:00.000000000",1133,979.075]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1022,135.1182]
["2019-11-14T09:19:15.000000000","2019-11-14T16:19:15.000000000",1130,827748306.5228]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1021,281.7359]
["2019-11-14T09:19:30.000000000","2019-11-14T16:19:30.000000000",1016,487200.0]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1019,58900.149999999994]
["2019-11-14T09:19:45.000000000","2019-11-14T16:19:45.000000000",1018,488731.3]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1017,487783.3]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1020,2938703.0]
["2019-11-14T09:20:00.000000000","2019-11-14T16:20:00.000000000",1133,977.0646]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1022,135.5999]
["2019-11-14T09:20:15.000000000","2019-11-14T16:20:15.000000000",1130,826946603.6736]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1021,281.3696]
["2019-11-14T09:20:30.000000000","2019-11-14T16:20:30.000000000",1016,487700.0]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1019,60560.17]
["2019-11-14T09:20:45.000000000","2019-11-14T16:20:45.000000000",1018,489322.9]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1017,487787.5]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1020,2938705.0]
["2019-11-14T09:21:00.000000000","2019-11-14T16:21:00.000000000",1133,977.1146]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1022,136.5344]
["2019-11-14T09:21:15.000000000","2019-11-14T16:21:15.000000000",1130,828291330.5948]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1021,281.7047]
["2019-11-14T09:21:30.000000000","2019-11-14T16:21:30.000000000",1016,487300.0]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1019,60893.36]
["2019-11-14T09:21:45.000000000","2019-11-14T16:21:45.000000000",1018,487585.39999999997]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1017,487766.7]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1020,2938707.0]
["2019-11-14T09:22:00.000000000","2019-11-14T16:22:00.000000000",1133,974.8959]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1022,137.1894]
["2019-11-14T09:22:15.000000000","2019-11-14T16:22:15.000000000",1130,826458153.1533]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1021,281.3274]
["2019-11-14T09:22:30.000000000","2019-11-14T16:22:30.000000000",1016,487200.0]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1019,59540.170000000006]
["2019-11-14T09:22:45.000000000","2019-11-14T16:22:45.000000000",1018,488752.1]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1017,487690.60000000003]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1020,2938709.0]
["2019-11-14T09:23:00.000000000","2019-11-14T16:23:00.000000000",1133,976.9656]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1022,137.7977]
["2019-11-14T09:23:15.000000000","2019-11-14T16:23:15.000000000",1130,827881038.618]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1021,281.4893]
["2019-11-14T09:23:30.000000000","2019-11-14T16:23:30.000000000",1016,487400.0]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1019,59153.48]
["2019-11-14T09:23:45.000000000","2019-11-14T16:23:45.000000000",1018,487458.3]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1017,487781.3]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1020,2938711.0]
["2019-11-14T09:24:00.000000000","2019-11-14T16:24:00.000000000",1133,976.398]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1022,138.4548]
["2019-11-14T09:24:15.000000000","2019-11-14T16:24:15.000000000",1130,826719941.7466]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1021,281.5316]
["2019-11-14T09:24:30.000000000","2019-11-14T16:24:30.000000000",1016,487000.0]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1019,59946.81]
["2019-11-14T09:24:45.000000000","2019-11-14T16:24:45.000000000",1018,489672.9]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1017,489694.8]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1020,2938713.0]
["2019-11-14T09:25:00.000000000","2019-11-14T16:25:00.000000000",1133,979.4531]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1022,139.1474]
["2019-11-14T09:25:15.000000000","2019-11-14T16:25:15.000000000",1130,827490447.1938]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1021,281.5693]
["2019-11-14T09:25:30.000000000","2019-11-14T16:25:30.000000000",1016,487500.0]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1019,60800.049999999996]
["2019-11-14T09:25:45.000000000","2019-11-14T16:25:45.000000000",1018,489245.8]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1017,487715.6]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1020,2938715.0]
["2019-11-14T09:26:00.000000000","2019-11-14T16:26:00.000000000",1133,976.8573]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1022,139.5981]
["2019-11-14T09:26:15.000000000","2019-11-14T16:26:15.000000000",1130,827987065.451]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1021,281.7514]
["2019-11-14T09:26:30.000000000","2019-11-14T16:26:30.000000000",1016,487700.0]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1019,60106.69]
["2019-11-14T09:26:45.000000000","2019-11-14T16:26:45.000000000",1018,489354.2]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1017,487836.5]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1020,2938717.0]
["2019-11-14T09:27:00.000000000","2019-11-14T16:27:00.000000000",1133,976.9428]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1022,140.2574]
["2019-11-14T09:27:15.000000000","2019-11-14T16:27:15.000000000",1130,827257063.9076]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1021,281.5183]
["2019-11-14T09:27:30.000000000","2019-11-14T16:27:30.000000000",1016,487400.0]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1019,59406.689999999995]
["2019-11-14T09:27:45.000000000","2019-11-14T16:27:45.000000000",1018,489429.19999999995]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1017,487786.5]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1020,2938718.0]
["2019-11-14T09:28:00.000000000","2019-11-14T16:28:00.000000000",1133,977.0865]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1022,141.059]
["2019-11-14T09:28:15.000000000","2019-11-14T16:28:15.000000000",1130,827890333.1139]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1021,281.5405]
["2019-11-14T09:28:30.000000000","2019-11-14T16:28:30.000000000",1016,487500.0]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1019,60406.689999999995]
["2019-11-14T09:28:45.000000000","2019-11-14T16:28:45.000000000",1018,489287.5]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1017,487734.39999999997]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1020,2938721.0]
["2019-11-14T09:29:00.000000000","2019-11-14T16:29:00.000000000",1133,975.5115]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1022,141.7803]
["2019-11-14T09:29:15.000000000","2019-11-14T16:29:15.000000000",1130,826742444.3833]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1021,281.5404]
["2019-11-14T09:29:30.000000000","2019-11-14T16:29:30.000000000",1016,487800.0]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1019,60593.43]
["2019-11-14T09:29:45.000000000","2019-11-14T16:29:45.000000000",1018,487225.0]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1017,487710.39999999997]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1020,2938723.0]
["2019-11-14T09:30:00.000000000","2019-11-14T16:30:00.000000000",1133,974.9833]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1022,142.3242]
["2019-11-14T09:30:15.000000000","2019-11-14T16:30:15.000000000",1130,827688981.9716]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1021,281.4583]
["2019-11-14T09:30:30.000000000","2019-11-14T16:30:30.000000000",1016,487800.0]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1019,59540.170000000006]
["2019-11-14T09:30:45.000000000","2019-11-14T16:30:45.000000000",1018,487906.3]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1017,487680.2]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1020,2938725.0]
["2019-11-14T09:31:00.000000000","2019-11-14T16:31:00.000000000",1133,976.451]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1022,142.8726]
["2019-11-14T09:31:15.000000000","2019-11-14T16:31:15.000000000",1130,827259022.0575]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1021,281.6426]
["2019-11-14T09:31:30.000000000","2019-11-14T16:31:30.000000000",1016,487400.0]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1019,59560.17]
["2019-11-14T09:31:45.000000000","2019-11-14T16:31:45.000000000",1018,487752.1]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1017,487782.30000000005]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1020,2938727.0]
["2019-11-14T09:32:00.000000000","2019-11-14T16:32:00.000000000",1133,974.8406]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1022,143.3743]
["2019-11-14T09:32:15.000000000","2019-11-14T16:32:15.000000000",1130,827135570.7835]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1021,281.5849]
["2019-11-14T09:32:30.000000000","2019-11-14T16:32:30.000000000",1016,487600.0]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1019,60453.4]
["2019-11-14T09:32:45.000000000","2019-11-14T16:32:45.000000000",1018,489154.2]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1017,489479.2]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1020,2938728.0]
["2019-11-14T09:33:00.000000000","2019-11-14T16:33:00.000000000",1133,977.1438]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1022,143.9138]
["2019-11-14T09:33:15.000000000","2019-11-14T16:33:15.000000000",1130,827312457.4445]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1021,281.5693]
["2019-11-14T09:33:30.000000000","2019-11-14T16:33:30.000000000",1016,487400.0]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1019,60393.36]
["2019-11-14T09:33:45.000000000","2019-11-14T16:33:45.000000000",1018,488831.2]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1017,487819.8]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1020,2938731.0]
["2019-11-14T09:34:00.000000000","2019-11-14T16:34:00.000000000",1133,977.0885]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1022,144.4266]
["2019-11-14T09:34:15.000000000","2019-11-14T16:34:15.000000000",1130,827241596.9452]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1021,281.3296]
["2019-11-14T09:34:30.000000000","2019-11-14T16:34:30.000000000",1016,487300.0]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1019,59546.71]
["2019-11-14T09:34:45.000000000","2019-11-14T16:34:45.000000000",1018,487639.6]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1017,487845.8]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1020,2938733.0]
["2019-11-14T09:35:00.000000000","2019-11-14T16:35:00.000000000",1133,976.6416]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1022,145.0572]
["2019-11-14T09:35:15.000000000","2019-11-14T16:35:15.000000000",1130,827228654.1428]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1021,281.5849]
["2019-11-14T09:35:30.000000000","2019-11-14T16:35:30.000000000",1016,487200.0]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1019,59706.740000000005]
["2019-11-14T09:35:45.000000000","2019-11-14T16:35:45.000000000",1018,487789.60000000003]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1017,487713.5]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1020,2938735.0]
["2019-11-14T09:36:00.000000000","2019-11-14T16:36:00.000000000",1133,974.9156]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1022,145.6898]
["2019-11-14T09:36:15.000000000","2019-11-14T16:36:15.000000000",1130,827059933.5504]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1021,281.2941]
["2019-11-14T09:36:30.000000000","2019-11-14T16:36:30.000000000",1016,487000.0]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1019,60400.149999999994]
["2019-11-14T09:36:45.000000000","2019-11-14T16:36:45.000000000",1018,487147.89999999997]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1017,487758.30000000005]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1020,2938737.0]
["2019-11-14T09:37:00.000000000","2019-11-14T16:37:00.000000000",1133,976.3125]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1022,146.0028]
["2019-11-14T09:37:15.000000000","2019-11-14T16:37:15.000000000",1130,827418740.8983]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1021,281.6891]
["2019-11-14T09:37:30.000000000","2019-11-14T16:37:30.000000000",1016,487200.0]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1019,60193.41]
["2019-11-14T09:37:45.000000000","2019-11-14T16:37:45.000000000",1018,489416.7]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1017,487803.1]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1020,2938739.0]
["2019-11-14T09:38:00.000000000","2019-11-14T16:38:00.000000000",1133,975.7343]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1022,146.5933]
["2019-11-14T09:38:15.000000000","2019-11-14T16:38:15.000000000",1130,826832719.188]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1021,281.3452]
["2019-11-14T09:38:30.000000000","2019-11-14T16:38:30.000000000",1016,487400.0]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1019,59646.810000000005]
["2019-11-14T09:38:45.000000000","2019-11-14T16:38:45.000000000",1018,489679.19999999995]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1017,487744.8]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1020,2938741.0]
["2019-11-14T09:39:00.000000000","2019-11-14T16:39:00.000000000",1133,977.3635]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1022,146.9153]
["2019-11-14T09:39:15.000000000","2019-11-14T16:39:15.000000000",1130,828118405.8576]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1021,281.7936]
["2019-11-14T09:39:30.000000000","2019-11-14T16:39:30.000000000",1016,487600.0]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1019,59906.689999999995]
["2019-11-14T09:39:45.000000000","2019-11-14T16:39:45.000000000",1018,489600.0]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1017,487713.5]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1020,2938743.0]
["2019-11-14T09:40:00.000000000","2019-11-14T16:40:00.000000000",1133,977.2927]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1022,147.7034]
["2019-11-14T09:40:15.000000000","2019-11-14T16:40:15.000000000",1130,827212060.9656]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1021,281.5738]
["2019-11-14T09:40:30.000000000","2019-11-14T16:40:30.000000000",1016,487400.0]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1019,60200.200000000004]
["2019-11-14T09:40:45.000000000","2019-11-14T16:40:45.000000000",1018,489581.2]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1017,487725.0]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1020,2938745.0]
["2019-11-14T09:41:00.000000000","2019-11-14T16:41:00.000000000",1133,977.4854]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1022,148.1251]
["2019-11-14T09:41:15.000000000","2019-11-14T16:41:15.000000000",1130,828471876.5964]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1021,281.7447]
["2019-11-14T09:41:30.000000000","2019-11-14T16:41:30.000000000",1016,487800.0]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1019,60046.71]
["2019-11-14T09:41:45.000000000","2019-11-14T16:41:45.000000000",1018,489708.3]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1017,487705.2]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1020,2938747.0]
["2019-11-14T09:42:00.000000000","2019-11-14T16:42:00.000000000",1133,977.3864]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1022,148.6291]
["2019-11-14T09:42:15.000000000","2019-11-14T16:42:15.000000000",1130,827937588.2872]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1021,281.9179]
["2019-11-14T09:42:30.000000000","2019-11-14T16:42:30.000000000",1016,487800.0]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1019,59646.810000000005]
["2019-11-14T09:42:45.000000000","2019-11-14T16:42:45.000000000",1018,489783.3]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1017,488110.4]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1020,2938749.0]
["2019-11-14T09:43:00.000000000","2019-11-14T16:43:00.000000000",1133,977.8604]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1022,148.9088]
["2019-11-14T09:43:15.000000000","2019-11-14T16:43:15.000000000",1130,828466539.0]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1021,281.7469]
["2019-11-14T09:43:30.000000000","2019-11-14T16:43:30.000000000",1016,487600.0]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1019,60106.77]
["2019-11-14T09:43:45.000000000","2019-11-14T16:43:45.000000000",1018,489660.39999999997]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1017,489738.60000000003]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1020,2938751.0]
["2019-11-14T09:44:00.000000000","2019-11-14T16:44:00.000000000",1133,979.4803]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1022,149.0731]
["2019-11-14T09:44:15.000000000","2019-11-14T16:44:15.000000000",1130,828219072.1536]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1021,281.8979]
["2019-11-14T09:44:30.000000000","2019-11-14T16:44:30.000000000",1016,488000.0]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1133,951.3875]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1022,0.06888723]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1130,806420196.5036]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1021,274.3565]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1016,475800.0]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1019,38346.76]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1018,477393.7]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1017,474000.0]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1020,2939434.0]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1133,950.3188]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1022,0.01555518]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1130,806909906.208]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1021,274.4875]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1016,475800.0]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1019,37893.36]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1018,475854.2]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1017,477466.7]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1020,2939434.0]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1133,955.5125]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1022,0.01777735]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1130,809663567.9792]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1021,276.2746]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1016,479000.0]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1019,37586.770000000004]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1018,478933.3]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1017,478000.0]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1020,2939434.0]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1133,956.9208]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1022,0.0355547]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1130,811608003.5702]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1021,276.2103]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1016,479000.0]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1019,37100.1]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1018,478933.3]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1017,478000.0]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1020,2939434.0]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1133,956.6917]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1022,0.0]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1130,812345507.5608]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1021,276.3701]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1016,478800.0]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1019,36800.049999999996]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1018,478935.4]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1017,478000.0]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1020,2939434.0]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1133,956.9354]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1022,0.0]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1130,811804063.818]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1021,276.2768]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1016,479600.0]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1019,36346.76]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1018,479558.3]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1017,478000.0]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1020,2939434.0]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1133,956.8813]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1022,0.01777735]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1130,812580368.3374]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1021,276.1703]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1016,478900.0]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1019,35993.46]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1018,479041.7]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1017,478000.0]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1020,2939434.0]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1133,957.1958]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1022,0.0]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1130,811842864.3468]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1021,276.1725]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1016,479000.0]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1019,35646.810000000005]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1018,479452.1]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1017,478000.0]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1020,2939434.0]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1133,957.4]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1022,0.05110988]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1130,812325813.353]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1021,276.4123]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1016,479300.0]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1019,35393.36]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1018,479643.7]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1017,478000.0]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1020,2939434.0]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1133,957.6396]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1022,0.0]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1130,812528340.3556]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1021,276.4411]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1016,478700.0]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1019,35046.71]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1018,479441.7]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1017,478000.0]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1020,2939434.0]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1133,957.5354]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1022,0.0]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1130,811790836.365]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1021,276.2458]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1016,478800.0]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1019,34800.049999999996]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1018,479522.89999999997]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1017,478000.0]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1020,2939434.0]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1133,957.6458]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1022,0.01777735]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1130,812182075.0304]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1021,276.2901]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1016,479100.0]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1019,34446.74]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1018,479081.2]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1017,478000.0]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1020,2939434.0]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1133,957.375]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1022,0.06666507]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1130,811953974.952]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1021,276.3789]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1016,479000.0]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1019,34146.810000000005]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1018,478983.3]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1017,478000.0]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1020,2939434.0]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1133,957.2083]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1022,0.0355547]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1130,812273785.3712]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1021,276.2902]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1016,479000.0]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1019,33846.76]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1018,479427.1]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1017,478000.0]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1020,2939434.0]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1133,957.3896]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1022,0.0]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1130,812156208.0112]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1021,276.4256]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1016,479200.0]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1019,33546.71]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1018,479566.7]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1017,478000.0]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1020,2939434.0]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1133,957.4771]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1022,0.0355547]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1130,812463084.9208]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1021,276.4123]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1016,478700.0]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1019,33400.149999999994]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1018,479722.89999999997]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1017,478000.0]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1020,2939434.0]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1133,957.6896]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1022,0.03333253]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1130,812580368.3374]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1021,276.5632]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1016,479400.0]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1019,32900.149999999994]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1018,479668.8]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1017,478000.0]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1020,2939434.0]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1133,957.5479]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1022,0.0]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1130,812841390.0766]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1021,276.4988]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1016,479000.0]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1019,32700.2]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1018,479337.5]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1017,478000.0]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1020,2939434.0]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1133,957.5417]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1022,0.03333253]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1130,812534807.1104]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1021,276.4567]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1016,478800.0]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1019,32346.760000000002]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1018,479312.5]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1017,478000.0]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1020,2939434.0]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1133,957.2667]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1022,0.0355547]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1130,811986602.6694]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1021,276.2059]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1016,478600.0]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1019,32100.1]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1018,479243.7]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1017,478000.0]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1020,2939434.0]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1133,957.3104]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1022,0.03333253]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1130,811712647.4206]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1021,276.2058]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1016,479000.0]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1019,31893.36]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1018,479106.3]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1017,476266.7]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1020,2939434.0]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1133,955.2063]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1022,0.0355547]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1130,811392837.0014]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1021,276.0438]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1016,478900.0]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1019,31500.0]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1018,479170.8]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1017,478000.0]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1020,2939434.0]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1133,957.3146]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1022,0.04888771]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1130,811536281.3806]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1021,276.2213]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1016,478500.0]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1019,31300.05]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1018,479308.3]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1017,478000.0]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1020,2939434.0]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1133,957.5354]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1022,0.01777735]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1130,812541273.8652]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1021,276.3124]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1016,478600.0]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1019,31100.100000000002]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1018,478995.8]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1017,478000.0]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1020,2939434.0]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1133,957.0979]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1022,0.06666507]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1130,811647098.0424]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1021,276.1769]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1016,478700.0]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1019,30846.76]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1018,478983.3]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1017,478000.0]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1020,2939434.0]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1133,957.1375]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1022,0.03111036]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1130,812006002.9338]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1021,276.3412]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1016,479100.0]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1019,30600.100000000002]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1018,479508.30000000005]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1017,478000.0]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1020,2939434.0]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1133,957.6375]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1022,0.0]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1130,812332280.1078]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1021,276.4633]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1016,478900.0]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1019,30400.15]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1018,479225.0]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1017,478000.0]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1020,2939434.0]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1133,957.0562]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1022,0.06888723]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1130,811980135.9146]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1021,276.2791]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1016,478900.0]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1019,30146.809999999998]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1018,479218.8]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1017,478000.0]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1020,2939434.0]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1133,957.3333]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1022,0.01777735]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1130,812501885.4496]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1021,276.5232]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1016,479800.0]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1019,29946.75]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1018,480279.2]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1017,478000.0]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1020,2939434.0]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1133,958.4271]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1022,0.01777735]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1130,814009521.1482]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1021,276.9895]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1016,479700.0]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1019,29700.199999999997]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1018,480472.89999999997]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1017,478000.0]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1020,2939434.0]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1133,958.6125]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1022,0.06888723]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1130,814068309.8282]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1021,277.056]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1016,479800.0]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1019,29446.75]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1018,480352.10000000003]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1019,60300.049999999996]
["2019-11-14T09:44:45.000000000","2019-11-14T16:44:45.000000000",1018,489518.7]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1017,489691.7]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1020,2938753.0]
["2019-11-14T09:45:00.000000000","2019-11-14T16:45:00.000000000",1133,979.2167]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1022,149.85]
["2019-11-14T09:45:15.000000000","2019-11-14T16:45:15.000000000",1130,827802038.8638]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1021,281.6137]
["2019-11-14T09:45:30.000000000","2019-11-14T16:45:30.000000000",1016,488300.0]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1019,59800.049999999996]
["2019-11-14T09:45:45.000000000","2019-11-14T16:45:45.000000000",1018,489722.89999999997]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1017,489701.0]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1020,2938756.0]
["2019-11-14T09:46:00.000000000","2019-11-14T16:46:00.000000000",1133,979.3677]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1022,150.2474]
["2019-11-14T09:46:15.000000000","2019-11-14T16:46:15.000000000",1130,828827052.5748]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1021,281.9645]
["2019-11-14T09:46:30.000000000","2019-11-14T16:46:30.000000000",1016,487900.0]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1019,59800.049999999996]
["2019-11-14T09:46:45.000000000","2019-11-14T16:46:45.000000000",1018,489443.8]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1017,489409.4]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1020,2938758.0]
["2019-11-14T09:47:00.000000000","2019-11-14T16:47:00.000000000",1133,978.8448]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1022,150.2164]
["2019-11-14T09:47:15.000000000","2019-11-14T16:47:15.000000000",1130,827268605.5224]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1021,281.6604]
["2019-11-14T09:47:30.000000000","2019-11-14T16:47:30.000000000",1016,487700.0]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1019,60253.450000000004]
["2019-11-14T09:47:45.000000000","2019-11-14T16:47:45.000000000",1018,489152.10000000003]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1017,489729.2]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1020,2938760.0]
["2019-11-14T09:48:00.000000000","2019-11-14T16:48:00.000000000",1133,978.8563]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1022,150.8912]
["2019-11-14T09:48:15.000000000","2019-11-14T16:48:15.000000000",1130,828090845.824]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1021,281.6981]
["2019-11-14T09:48:30.000000000","2019-11-14T16:48:30.000000000",1016,488000.0]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1019,60200.200000000004]
["2019-11-14T09:48:45.000000000","2019-11-14T16:48:45.000000000",1018,489116.69999999995]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1017,487619.8]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1020,2938762.0]
["2019-11-14T09:49:00.000000000","2019-11-14T16:49:00.000000000",1133,976.6073]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1022,151.4929]
["2019-11-14T09:49:15.000000000","2019-11-14T16:49:15.000000000",1130,828111099.0942]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1021,281.8513]
["2019-11-14T09:49:30.000000000","2019-11-14T16:49:30.000000000",1016,487700.0]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1019,59800.049999999996]
["2019-11-14T09:49:45.000000000","2019-11-14T16:49:45.000000000",1018,489014.6]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1017,489751.0]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1020,2938764.0]
["2019-11-14T09:50:00.000000000","2019-11-14T16:50:00.000000000",1133,977.3614]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1022,151.5839]
["2019-11-14T09:50:15.000000000","2019-11-14T16:50:15.000000000",1130,827041940.125]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1021,281.4095]
["2019-11-14T09:50:30.000000000","2019-11-14T16:50:30.000000000",1016,487500.0]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1019,59853.44]
["2019-11-14T09:50:45.000000000","2019-11-14T16:50:45.000000000",1018,487304.19999999995]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1017,487682.3]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1020,2938767.0]
["2019-11-14T09:51:00.000000000","2019-11-14T16:51:00.000000000",1133,976.0656]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1022,152.6095]
["2019-11-14T09:51:15.000000000","2019-11-14T16:51:15.000000000",1130,827531807.6805]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1021,281.6492]
["2019-11-14T09:51:30.000000000","2019-11-14T16:51:30.000000000",1016,487800.0]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1019,60200.200000000004]
["2019-11-14T09:51:45.000000000","2019-11-14T16:51:45.000000000",1018,489162.5]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1017,487693.8]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1020,2938768.0]
["2019-11-14T09:52:00.000000000","2019-11-14T16:52:00.000000000",1133,976.8938]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1022,152.8138]
["2019-11-14T09:52:15.000000000","2019-11-14T16:52:15.000000000",1130,827604370.704]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1021,281.6759]
["2019-11-14T09:52:30.000000000","2019-11-14T16:52:30.000000000",1016,487400.0]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1019,60046.71]
["2019-11-14T09:52:45.000000000","2019-11-14T16:52:45.000000000",1018,486947.9]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1017,487759.4]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1020,2938771.0]
["2019-11-14T09:53:00.000000000","2019-11-14T16:53:00.000000000",1133,974.574]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1022,153.3976]
["2019-11-14T09:53:15.000000000","2019-11-14T16:53:15.000000000",1130,826821751.4645]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1021,281.4605]
["2019-11-14T09:53:30.000000000","2019-11-14T16:53:30.000000000",1016,487400.0]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1019,59800.049999999996]
["2019-11-14T09:53:45.000000000","2019-11-14T16:53:45.000000000",1018,487500.0]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1017,487770.8]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1020,2938772.0]
["2019-11-14T09:54:00.000000000","2019-11-14T16:54:00.000000000",1133,976.1125]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1022,153.3887]
["2019-11-14T09:54:15.000000000","2019-11-14T16:54:15.000000000",1130,827840305.1307]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1021,281.6892]
["2019-11-14T09:54:30.000000000","2019-11-14T16:54:30.000000000",1016,487400.0]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1019,60106.77]
["2019-11-14T09:54:45.000000000","2019-11-14T16:54:45.000000000",1018,489031.3]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1017,489452.1]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1020,2938775.0]
["2019-11-14T09:55:00.000000000","2019-11-14T16:55:00.000000000",1133,978.7]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1022,153.9859]
["2019-11-14T09:55:15.000000000","2019-11-14T16:55:15.000000000",1130,827769444.084]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1021,281.8247]
["2019-11-14T09:55:30.000000000","2019-11-14T16:55:30.000000000",1016,488200.0]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1019,60400.149999999994]
["2019-11-14T09:55:45.000000000","2019-11-14T16:55:45.000000000",1018,489279.2]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1017,487900.0]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1020,2938777.0]
["2019-11-14T09:56:00.000000000","2019-11-14T16:56:00.000000000",1133,975.3688]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1022,154.1746]
["2019-11-14T09:56:15.000000000","2019-11-14T16:56:15.000000000",1130,827345941.7616]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1021,281.0609]
["2019-11-14T09:56:30.000000000","2019-11-14T16:56:30.000000000",1016,487200.0]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1019,59946.74]
["2019-11-14T09:56:45.000000000","2019-11-14T16:56:45.000000000",1018,487758.30000000005]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1017,487627.1]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1020,2938779.0]
["2019-11-14T09:57:00.000000000","2019-11-14T16:57:00.000000000",1133,976.3667]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1022,154.814]
["2019-11-14T09:57:15.000000000","2019-11-14T16:57:15.000000000",1130,828057395.698]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1021,281.6603]
["2019-11-14T09:57:30.000000000","2019-11-14T16:57:30.000000000",1016,487400.0]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1019,59800.049999999996]
["2019-11-14T09:57:45.000000000","2019-11-14T16:57:45.000000000",1018,487360.4]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1017,489474.0]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1020,2938781.0]
["2019-11-14T09:58:00.000000000","2019-11-14T16:58:00.000000000",1133,977.8261]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1022,154.6985]
["2019-11-14T09:58:15.000000000","2019-11-14T16:58:15.000000000",1130,828527576.5998]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1021,282.424]
["2019-11-14T09:58:30.000000000","2019-11-14T16:58:30.000000000",1016,489300.0]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1019,60153.48]
["2019-11-14T09:58:45.000000000","2019-11-14T16:58:45.000000000",1018,490700.0]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1017,489764.6]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1020,2938784.0]
["2019-11-14T09:59:00.000000000","2019-11-14T16:59:00.000000000",1133,979.5708]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1022,154.9939]
["2019-11-14T09:59:15.000000000","2019-11-14T16:59:15.000000000",1130,830948816.8384]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1021,280.8633]
["2019-11-14T09:59:30.000000000","2019-11-14T16:59:30.000000000",1016,484100.0]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1019,60200.200000000004]
["2019-11-14T09:59:45.000000000","2019-11-14T16:59:45.000000000",1018,485700.0]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1017,483929.19999999995]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1020,2938786.0]
["2019-11-14T10:00:00.000000000","2019-11-14T17:00:00.000000000",1133,967.973]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1022,157.4159]
["2019-11-14T10:00:15.000000000","2019-11-14T17:00:15.000000000",1130,821058898.0606]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1021,279.4581]
["2019-11-14T10:00:30.000000000","2019-11-14T17:00:30.000000000",1016,483800.0]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1019,60040.170000000006]
["2019-11-14T10:00:45.000000000","2019-11-14T17:00:45.000000000",1018,484958.3]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1017,484079.2]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1020,2938788.0]
["2019-11-14T10:01:00.000000000","2019-11-14T17:01:00.000000000",1133,969.7396]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1022,157.7311]
["2019-11-14T10:01:15.000000000","2019-11-14T17:01:15.000000000",1130,821079132.2293]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1021,279.4692]
["2019-11-14T10:01:30.000000000","2019-11-14T17:01:30.000000000",1016,483800.0]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1019,60000.0]
["2019-11-14T10:01:45.000000000","2019-11-14T17:01:45.000000000",1018,485652.10000000003]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1017,485684.39999999997]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1020,2938790.0]
["2019-11-14T10:02:00.000000000","2019-11-14T17:02:00.000000000",1133,971.4157]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1022,158.5747]
["2019-11-14T10:02:15.000000000","2019-11-14T17:02:15.000000000",1130,822038632.679]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1021,279.5247]
["2019-11-14T10:02:30.000000000","2019-11-14T17:02:30.000000000",1016,483800.0]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1019,60200.200000000004]
["2019-11-14T10:02:45.000000000","2019-11-14T17:02:45.000000000",1018,485662.5]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1017,485459.4]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1020,2938792.0]
["2019-11-14T10:03:00.000000000","2019-11-14T17:03:00.000000000",1133,971.3531]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1022,159.94]
["2019-11-14T10:03:15.000000000","2019-11-14T17:03:15.000000000",1130,821621869.354]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1021,279.8644]
["2019-11-14T10:03:30.000000000","2019-11-14T17:03:30.000000000",1016,484200.0]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1019,60100.1]
["2019-11-14T10:03:45.000000000","2019-11-14T17:03:45.000000000",1018,484441.7]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1017,485811.5]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1020,2938795.0]
["2019-11-14T10:04:00.000000000","2019-11-14T17:04:00.000000000",1133,971.2553]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1022,161.5051]
["2019-11-14T10:04:15.000000000","2019-11-14T17:04:15.000000000",1130,821452860.0385]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1021,279.4848]
["2019-11-14T10:04:30.000000000","2019-11-14T17:04:30.000000000",1016,484000.0]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1019,59900.149999999994]
["2019-11-14T10:04:45.000000000","2019-11-14T17:04:45.000000000",1018,485777.10000000003]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1017,483976.0]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1020,2938797.0]
["2019-11-14T10:05:00.000000000","2019-11-14T17:05:00.000000000",1133,968.4573]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1022,163.1501]
["2019-11-14T10:05:15.000000000","2019-11-14T17:05:15.000000000",1130,821884232.5064]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1021,279.4959]
["2019-11-14T10:05:30.000000000","2019-11-14T17:05:30.000000000",1016,483800.0]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1019,59953.4]
["2019-11-14T10:05:45.000000000","2019-11-14T17:05:45.000000000",1018,485912.5]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1017,485775.0]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1020,2938800.0]
["2019-11-14T10:06:00.000000000","2019-11-14T17:06:00.000000000",1133,970.3146]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1022,164.1824]
["2019-11-14T10:06:15.000000000","2019-11-14T17:06:15.000000000",1130,821793395.16]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1021,279.6202]
["2019-11-14T10:06:30.000000000","2019-11-14T17:06:30.000000000",1016,483900.0]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1019,60100.1]
["2019-11-14T10:06:45.000000000","2019-11-14T17:06:45.000000000",1018,485668.8]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1017,483810.4]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1020,2938801.0]
["2019-11-14T10:07:00.000000000","2019-11-14T17:07:00.000000000",1133,969.6104]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1022,165.1037]
["2019-11-14T10:07:15.000000000","2019-11-14T17:07:15.000000000",1130,821076298.983]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1021,279.578]
["2019-11-14T10:07:30.000000000","2019-11-14T17:07:30.000000000",1016,484000.0]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1019,60046.71]
["2019-11-14T10:07:45.000000000","2019-11-14T17:07:45.000000000",1018,485900.0]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1017,485698.89999999997]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1020,2938804.0]
["2019-11-14T10:08:00.000000000","2019-11-14T17:08:00.000000000",1133,971.6427]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1022,165.4544]
["2019-11-14T10:08:15.000000000","2019-11-14T17:08:15.000000000",1130,821801552.59]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1021,279.4737]
["2019-11-14T10:08:30.000000000","2019-11-14T17:08:30.000000000",1016,484400.0]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1019,59846.76]
["2019-11-14T10:08:45.000000000","2019-11-14T17:08:45.000000000",1018,485550.0]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1017,485497.9]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1020,2938806.0]
["2019-11-14T10:09:00.000000000","2019-11-14T17:09:00.000000000",1133,971.1354]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1022,166.1693]
["2019-11-14T10:09:15.000000000","2019-11-14T17:09:15.000000000",1130,821951991.023]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1021,279.9354]
["2019-11-14T10:09:30.000000000","2019-11-14T17:09:30.000000000",1016,484200.0]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1019,59953.4]
["2019-11-14T10:09:45.000000000","2019-11-14T17:09:45.000000000",1018,484333.3]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1017,485785.39999999997]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1020,2938809.0]
["2019-11-14T10:10:00.000000000","2019-11-14T17:10:00.000000000",1133,970.0458]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1022,166.7065]
["2019-11-14T10:10:15.000000000","2019-11-14T17:10:15.000000000",1130,822428637.459]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1021,279.9621]
["2019-11-14T10:10:30.000000000","2019-11-14T17:10:30.000000000",1016,484300.0]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1019,60000.0]
["2019-11-14T10:10:45.000000000","2019-11-14T17:10:45.000000000",1018,484000.0]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1017,485742.7]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1020,2938811.0]
["2019-11-14T10:11:00.000000000","2019-11-14T17:11:00.000000000",1133,969.8344]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1022,167.2193]
["2019-11-14T10:11:15.000000000","2019-11-14T17:11:15.000000000",1130,822918509.1925]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1021,279.8976]
["2019-11-14T10:11:30.000000000","2019-11-14T17:11:30.000000000",1016,484200.0]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1019,60000.0]
["2019-11-14T10:11:45.000000000","2019-11-14T17:11:45.000000000",1018,484245.8]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1017,485750.0]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1020,2938813.0]
["2019-11-14T10:12:00.000000000","2019-11-14T17:12:00.000000000",1133,969.8792]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1022,167.6012]
["2019-11-14T10:12:15.000000000","2019-11-14T17:12:15.000000000",1130,822899953.0726]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1021,280.1019]
["2019-11-14T10:12:30.000000000","2019-11-14T17:12:30.000000000",1016,484600.0]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1019,60000.0]
["2019-11-14T10:12:45.000000000","2019-11-14T17:12:45.000000000",1018,484366.69999999995]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1017,485750.0]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1020,2938815.0]
["2019-11-14T10:13:00.000000000","2019-11-14T17:13:00.000000000",1133,970.1708]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1022,167.872]
["2019-11-14T10:13:15.000000000","2019-11-14T17:13:15.000000000",1130,822535218.2656]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1021,279.7622]
["2019-11-14T10:13:30.000000000","2019-11-14T17:13:30.000000000",1016,484600.0]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1019,60053.39]
["2019-11-14T10:13:45.000000000","2019-11-14T17:13:45.000000000",1018,484158.3]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1017,485751.0]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1020,2938818.0]
["2019-11-14T10:14:00.000000000","2019-11-14T17:14:00.000000000",1133,969.9218]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1022,168.4337]
["2019-11-14T10:14:15.000000000","2019-11-14T17:14:15.000000000",1130,823181716.4597]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1021,280.1352]
["2019-11-14T10:14:30.000000000","2019-11-14T17:14:30.000000000",1016,484900.0]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1019,60100.1]
["2019-11-14T10:14:45.000000000","2019-11-14T17:14:45.000000000",1018,484479.2]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1017,485768.7]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1020,2938820.0]
["2019-11-14T10:15:00.000000000","2019-11-14T17:15:00.000000000",1133,970.0562]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1022,168.518]
["2019-11-14T10:15:15.000000000","2019-11-14T17:15:15.000000000",1130,822184253.0607]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1017,478000.0]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1020,2939434.0]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1133,958.3896]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1022,0.01555518]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1130,813317872.328]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1021,276.7586]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1016,479400.0]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1019,29200.199999999997]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1018,479452.1]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1017,478000.0]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1020,2939434.0]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1133,958.3125]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1022,0.04888771]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1130,813526572.142]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1021,276.8918]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1016,480000.0]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1019,28946.75]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1018,480477.10000000003]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1017,478000.0]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1020,2939434.0]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1133,958.4]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1022,0.03111036]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1130,813454849.9524]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1021,276.7053]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1016,479600.0]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1019,28800.05]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1018,480127.1]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1017,478000.0]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1020,2939434.0]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1133,958.5063]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1022,0.01777735]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1130,814250848.6796]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1021,277.0028]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1016,480400.0]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1019,28546.71]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1018,478860.4]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1017,479733.3]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1020,2939434.0]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1133,959.6125]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1022,0.01777735]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1130,813859610.0142]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1021,276.7275]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1016,479900.0]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1019,28200.199999999997]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1018,480425.0]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1017,479733.3]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1020,2939434.0]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1133,960.3833]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1022,0.0644429]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1130,814015987.903]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1021,277.005]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1016,479900.0]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1019,28000.0]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1018,480606.3]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1017,478266.7]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1020,2939434.0]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1133,958.6375]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1022,0.06666507]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1130,814166192.9804]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1021,276.7675]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1016,479900.0]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1019,27800.05]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1018,480022.89999999997]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1017,478000.0]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1020,2939434.0]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1133,958.2375]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1022,0.0]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1130,813709404.9368]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1021,276.8918]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1016,479900.0]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1019,27546.71]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1018,480041.7]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1017,478000.0]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1020,2939434.0]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1133,957.9083]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1022,0.01777735]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1130,814100937.5456]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1021,276.9007]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1016,480300.0]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1019,27400.15]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1018,480597.89999999997]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1017,479733.3]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1020,2939434.0]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1133,960.4354]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1022,0.05110988]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1130,814740264.4406]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1021,277.0805]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1016,480500.0]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1019,27300.05]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1018,481431.2]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1017,479733.3]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1020,2939434.0]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1133,960.5979]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1022,0.0]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1130,813800821.3342]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1021,276.9628]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1016,480300.0]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1019,26900.15]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1018,480431.2]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1017,480000.0]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1020,2939434.0]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1133,960.475]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1022,0.03333253]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1130,814283476.397]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1021,277.0605]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1016,480300.0]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1019,26800.05]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1018,480333.3]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1017,479733.3]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1020,2939434.0]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1133,960.0521]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1022,0.0]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1130,814290237.0952]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1021,276.9873]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1016,480000.0]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1019,26546.71]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1018,480097.89999999997]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1017,479733.3]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1020,2939434.0]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1133,960.2458]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1022,0.08444241]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1130,813931332.2038]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1021,277.0205]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1016,480000.0]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1019,26400.15]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1018,480675.0]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1017,480000.0]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1020,2939434.0]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1133,960.8188]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1022,0.0]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1130,814277009.6422]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1021,276.9561]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1016,480300.0]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1019,26146.809999999998]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1018,480495.8]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1017,478266.7]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1020,2939434.0]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1133,958.7604]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1022,0.03111036]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1130,814003054.3934]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1021,276.9562]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1016,480100.0]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1019,25946.75]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1018,480566.7]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1017,480000.0]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1020,2939434.0]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1133,960.4875]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1022,0.03333253]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1130,814061843.0734]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1021,277.0228]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1016,480400.0]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1019,25800.05]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1018,480289.60000000003]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1017,479733.3]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1020,2939434.0]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1133,960.2791]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1022,0.03333253]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1130,814211754.2074]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1021,276.9473]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1016,480000.0]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1019,25600.100000000002]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1018,480747.9]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1017,478000.0]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1020,2939434.0]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1133,958.7354]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1022,0.04888771]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1130,813768193.6168]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1021,276.9051]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1016,480000.0]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1019,25500.0]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1018,480683.3]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1017,478000.0]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1020,2939434.0]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1133,958.5104]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1022,0.01555518]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1130,813865782.8256]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1021,276.7231]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1016,479900.0]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1019,25246.8]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1018,480414.60000000003]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1017,478000.0]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1020,2939434.0]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1133,958.5438]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1022,0.06888723]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1130,813944265.7134]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1021,276.783]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1016,479800.0]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1019,25200.199999999997]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1018,480520.8]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1017,478000.0]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1020,2939434.0]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1133,958.5063]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1022,0.03111036]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1130,813852849.316]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1021,276.9428]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1016,479700.0]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1019,25000.0]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1018,480877.1]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1017,478000.0]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1020,2939434.0]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1133,958.7396]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1022,0.04888771]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1130,813552733.1046]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1021,276.8097]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1016,479800.0]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1019,24900.15]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1018,480550.0]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1017,478000.0]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1020,2939434.0]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1133,958.1563]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1022,0.06666507]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1130,813487477.6698]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1021,276.6743]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1016,479500.0]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1019,24700.199999999997]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1018,480460.39999999997]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1017,478000.0]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1020,2939434.0]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1133,958.4688]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1022,0.01777735]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1130,813650616.2568]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1021,276.6831]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1016,479400.0]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1019,24546.71]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1018,480356.3]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1017,478000.0]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1020,2939434.0]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1133,958.4979]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1022,0.04888771]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1130,812985128.3992]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1021,276.6387]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1016,479600.0]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1019,24500.0]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1018,480366.69999999995]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1017,478000.0]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1020,2939434.0]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1133,958.2833]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1022,0.08222024]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1130,813520105.3872]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1021,276.8407]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1016,479400.0]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1019,24200.199999999997]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1018,480460.39999999997]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1017,478000.0]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1020,2939434.0]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1133,958.3542]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1022,0.03333253]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1130,813311405.5732]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1021,276.7075]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1016,479300.0]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1019,24100.100000000002]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1018,480375.0]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1017,478000.0]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1020,2939434.0]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1133,958.1]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1022,0.01777735]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1130,813304938.8184]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1021,276.6565]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1016,479600.0]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1019,23900.15]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1018,478868.7]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1017,478000.0]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1020,2939434.0]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1133,957.9021]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1022,0.06666507]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1130,812528340.3556]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1021,276.5299]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1016,479100.0]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1019,23800.05]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1018,480187.5]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1017,478000.0]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1020,2939434.0]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1133,958.2333]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1022,0.03111036]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1130,813082717.608]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1021,276.6009]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1016,479300.0]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1021,279.7911]
["2019-11-14T10:15:30.000000000","2019-11-14T17:15:30.000000000",1016,484600.0]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1019,60046.71]
["2019-11-14T10:15:45.000000000","2019-11-14T17:15:45.000000000",1018,484704.2]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1017,485801.10000000003]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1020,2938822.0]
["2019-11-14T10:16:00.000000000","2019-11-14T17:16:00.000000000",1133,970.3615]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1022,168.9842]
["2019-11-14T10:16:15.000000000","2019-11-14T17:16:15.000000000",1130,823359166.2649]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1021,280.0841]
["2019-11-14T10:16:30.000000000","2019-11-14T17:16:30.000000000",1016,484800.0]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1019,59946.74]
["2019-11-14T10:16:45.000000000","2019-11-14T17:16:45.000000000",1018,484302.1]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1017,485821.9]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1020,2938825.0]
["2019-11-14T10:17:00.000000000","2019-11-14T17:17:00.000000000",1133,970.1782]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1022,169.1485]
["2019-11-14T10:17:15.000000000","2019-11-14T17:17:15.000000000",1130,822903033.1925]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1021,280.1374]
["2019-11-14T10:17:30.000000000","2019-11-14T17:17:30.000000000",1016,484800.0]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1019,60000.0]
["2019-11-14T10:17:45.000000000","2019-11-14T17:17:45.000000000",1018,484922.9]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1017,485741.69999999995]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1020,2938827.0]
["2019-11-14T10:18:00.000000000","2019-11-14T17:18:00.000000000",1133,970.4646]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1022,169.688]
["2019-11-14T10:18:15.000000000","2019-11-14T17:18:15.000000000",1130,823034063.3056]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1021,279.9598]
["2019-11-14T10:18:30.000000000","2019-11-14T17:18:30.000000000",1016,484700.0]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1019,60100.1]
["2019-11-14T10:18:45.000000000","2019-11-14T17:18:45.000000000",1018,484856.3]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1017,485711.5]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1020,2938829.0]
["2019-11-14T10:19:00.000000000","2019-11-14T17:19:00.000000000",1133,970.4573]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1022,169.2639]
["2019-11-14T10:19:15.000000000","2019-11-14T17:19:15.000000000",1130,824300671.38]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1021,280.3794]
["2019-11-14T10:19:30.000000000","2019-11-14T17:19:30.000000000",1016,484700.0]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1019,59900.149999999994]
["2019-11-14T10:19:45.000000000","2019-11-14T17:19:45.000000000",1018,484737.5]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1017,485720.8]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1020,2938832.0]
["2019-11-14T10:20:00.000000000","2019-11-14T17:20:00.000000000",1133,970.2125]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1022,169.7857]
["2019-11-14T10:20:15.000000000","2019-11-14T17:20:15.000000000",1130,822650770.3419]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1021,280.0197]
["2019-11-14T10:20:30.000000000","2019-11-14T17:20:30.000000000",1016,485400.0]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1019,60000.0]
["2019-11-14T10:20:45.000000000","2019-11-14T17:20:45.000000000",1018,485145.8]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1017,485760.4]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1020,2938835.0]
["2019-11-14T10:21:00.000000000","2019-11-14T17:21:00.000000000",1133,970.9937]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1022,169.7634]
["2019-11-14T10:21:15.000000000","2019-11-14T17:21:15.000000000",1130,824693232.7485]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1021,280.5481]
["2019-11-14T10:21:30.000000000","2019-11-14T17:21:30.000000000",1016,484700.0]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1019,60100.1]
["2019-11-14T10:21:45.000000000","2019-11-14T17:21:45.000000000",1018,484962.5]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1017,485762.5]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1020,2938837.0]
["2019-11-14T10:22:00.000000000","2019-11-14T17:22:00.000000000",1133,970.6646]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1022,170.2385]
["2019-11-14T10:22:15.000000000","2019-11-14T17:22:15.000000000",1130,823552336.0428]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1021,280.0642]
["2019-11-14T10:22:30.000000000","2019-11-14T17:22:30.000000000",1016,484900.0]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1019,59993.46]
["2019-11-14T10:22:45.000000000","2019-11-14T17:22:45.000000000",1018,484885.4]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1017,485744.8]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1020,2938840.0]
["2019-11-14T10:23:00.000000000","2019-11-14T17:23:00.000000000",1133,970.6115]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1022,170.5116]
["2019-11-14T10:23:15.000000000","2019-11-14T17:23:15.000000000",1130,823735692.352]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1021,280.1529]
["2019-11-14T10:23:30.000000000","2019-11-14T17:23:30.000000000",1016,485200.0]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1019,59953.4]
["2019-11-14T10:23:45.000000000","2019-11-14T17:23:45.000000000",1018,486693.8]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1017,485786.5]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1020,2938842.0]
["2019-11-14T10:24:00.000000000","2019-11-14T17:24:00.000000000",1133,971.3094]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1022,170.9889]
["2019-11-14T10:24:15.000000000","2019-11-14T17:24:15.000000000",1130,824173258.743]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1021,280.5903]
["2019-11-14T10:24:30.000000000","2019-11-14T17:24:30.000000000",1016,485200.0]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1019,60100.1]
["2019-11-14T10:24:45.000000000","2019-11-14T17:24:45.000000000",1018,485795.8]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1017,485764.6]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1020,2938844.0]
["2019-11-14T10:25:00.000000000","2019-11-14T17:25:00.000000000",1133,971.0667]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1022,171.0821]
["2019-11-14T10:25:15.000000000","2019-11-14T17:25:15.000000000",1130,823991597.793]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1021,280.2861]
["2019-11-14T10:25:30.000000000","2019-11-14T17:25:30.000000000",1016,485100.0]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1019,60100.1]
["2019-11-14T10:25:45.000000000","2019-11-14T17:25:45.000000000",1018,485225.0]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1017,485754.2]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1020,2938846.0]
["2019-11-14T10:26:00.000000000","2019-11-14T17:26:00.000000000",1133,972.5396]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1022,171.5284]
["2019-11-14T10:26:15.000000000","2019-11-14T17:26:15.000000000",1130,824775067.3926]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1021,280.6791]
["2019-11-14T10:26:30.000000000","2019-11-14T17:26:30.000000000",1016,485600.0]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1019,60000.0]
["2019-11-14T10:26:45.000000000","2019-11-14T17:26:45.000000000",1018,484958.3]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1017,485762.5]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1020,2938849.0]
["2019-11-14T10:27:00.000000000","2019-11-14T17:27:00.000000000",1133,972.1958]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1022,171.9457]
["2019-11-14T10:27:15.000000000","2019-11-14T17:27:15.000000000",1130,823966843.925]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1021,280.4571]
["2019-11-14T10:27:30.000000000","2019-11-14T17:27:30.000000000",1016,485400.0]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1019,60000.0]
["2019-11-14T10:27:45.000000000","2019-11-14T17:27:45.000000000",1018,487358.3]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1017,486073.89999999997]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1020,2938851.0]
["2019-11-14T10:28:00.000000000","2019-11-14T17:28:00.000000000",1133,973.2197]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1022,171.959]
["2019-11-14T10:28:15.000000000","2019-11-14T17:28:15.000000000",1130,825128838.9764]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1021,280.6302]
["2019-11-14T10:28:30.000000000","2019-11-14T17:28:30.000000000",1016,485600.0]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1019,60100.1]
["2019-11-14T10:28:45.000000000","2019-11-14T17:28:45.000000000",1018,484891.7]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1017,485733.3]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1020,2938854.0]
["2019-11-14T10:29:00.000000000","2019-11-14T17:29:00.000000000",1133,970.5062]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1022,172.7937]
["2019-11-14T10:29:15.000000000","2019-11-14T17:29:15.000000000",1130,823158898.9008]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1021,280.1841]
["2019-11-14T10:29:30.000000000","2019-11-14T17:29:30.000000000",1016,485200.0]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1019,60000.0]
["2019-11-14T10:29:45.000000000","2019-11-14T17:29:45.000000000",1018,484627.1]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1017,485737.5]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1020,2938856.0]
["2019-11-14T10:30:00.000000000","2019-11-14T17:30:00.000000000",1133,970.2167]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1022,172.8959]
["2019-11-14T10:30:15.000000000","2019-11-14T17:30:15.000000000",1130,824418758.8872]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1021,280.335]
["2019-11-14T10:30:30.000000000","2019-11-14T17:30:30.000000000",1016,485400.0]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1019,60000.0]
["2019-11-14T10:30:45.000000000","2019-11-14T17:30:45.000000000",1018,484683.3]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1017,485815.60000000003]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1020,2938858.0]
["2019-11-14T10:31:00.000000000","2019-11-14T17:31:00.000000000",1133,970.6344]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1022,173.4154]
["2019-11-14T10:31:15.000000000","2019-11-14T17:31:15.000000000",1130,823682240.7352]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1021,280.4438]
["2019-11-14T10:31:30.000000000","2019-11-14T17:31:30.000000000",1016,485400.0]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1019,60000.0]
["2019-11-14T10:31:45.000000000","2019-11-14T17:31:45.000000000",1018,484883.30000000005]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1017,485800.0]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1020,2938861.0]
["2019-11-14T10:32:00.000000000","2019-11-14T17:32:00.000000000",1133,970.7438]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1022,173.6573]
["2019-11-14T10:32:15.000000000","2019-11-14T17:32:15.000000000",1130,824191812.006]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1021,280.1219]
["2019-11-14T10:32:30.000000000","2019-11-14T17:32:30.000000000",1016,484900.0]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1019,60100.1]
["2019-11-14T10:32:45.000000000","2019-11-14T17:32:45.000000000",1018,484352.10000000003]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1017,485661.5]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1020,2938864.0]
["2019-11-14T10:33:00.000000000","2019-11-14T17:33:00.000000000",1133,969.9365]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1022,174.1413]
["2019-11-14T10:33:15.000000000","2019-11-14T17:33:15.000000000",1130,823442067.4784]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1021,280.1463]
["2019-11-14T10:33:30.000000000","2019-11-14T17:33:30.000000000",1016,484600.0]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1019,60000.0]
["2019-11-14T10:33:45.000000000","2019-11-14T17:33:45.000000000",1018,485406.3]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1017,485456.2]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1020,2938865.0]
["2019-11-14T10:34:00.000000000","2019-11-14T17:34:00.000000000",1133,970.8062]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1022,174.6075]
["2019-11-14T10:34:15.000000000","2019-11-14T17:34:15.000000000",1130,821276683.6176]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1021,279.4536]
["2019-11-14T10:34:30.000000000","2019-11-14T17:34:30.000000000",1016,484300.0]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1019,60000.0]
["2019-11-14T10:34:45.000000000","2019-11-14T17:34:45.000000000",1018,485795.8]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1017,485781.3]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1020,2938868.0]
["2019-11-14T10:35:00.000000000","2019-11-14T17:35:00.000000000",1133,971.7084]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1022,174.5675]
["2019-11-14T10:35:15.000000000","2019-11-14T17:35:15.000000000",1130,822550052.2554]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1021,279.7446]
["2019-11-14T10:35:30.000000000","2019-11-14T17:35:30.000000000",1016,484200.0]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1019,59900.149999999994]
["2019-11-14T10:35:45.000000000","2019-11-14T17:35:45.000000000",1018,485675.0]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1017,485490.6]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1020,2938871.0]
["2019-11-14T10:36:00.000000000","2019-11-14T17:36:00.000000000",1133,969.9698]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1022,175.1913]
["2019-11-14T10:36:15.000000000","2019-11-14T17:36:15.000000000",1130,822060996.12]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1021,279.8088]
["2019-11-14T10:36:30.000000000","2019-11-14T17:36:30.000000000",1016,484100.0]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1019,60000.0]
["2019-11-14T10:36:45.000000000","2019-11-14T17:36:45.000000000",1018,485633.30000000005]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1017,485801.10000000003]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1020,2938873.0]
["2019-11-14T10:37:00.000000000","2019-11-14T17:37:00.000000000",1133,971.5178]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1022,175.2713]
["2019-11-14T10:37:15.000000000","2019-11-14T17:37:15.000000000",1130,821768535.6548]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1021,279.5669]
["2019-11-14T10:37:30.000000000","2019-11-14T17:37:30.000000000",1016,484100.0]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1019,60046.71]
["2019-11-14T10:37:45.000000000","2019-11-14T17:37:45.000000000",1018,485185.4]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1017,483853.1]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1020,2938876.0]
["2019-11-14T10:38:00.000000000","2019-11-14T17:38:00.000000000",1133,968.3468]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1022,175.258]
["2019-11-14T10:38:15.000000000","2019-11-14T17:38:15.000000000",1130,822258417.7492]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1021,279.982]
["2019-11-14T10:38:30.000000000","2019-11-14T17:38:30.000000000",1016,484000.0]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1019,59946.74]
["2019-11-14T10:38:45.000000000","2019-11-14T17:38:45.000000000",1018,485070.80000000005]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1017,485781.3]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1020,2938878.0]
["2019-11-14T10:39:00.000000000","2019-11-14T17:39:00.000000000",1133,971.3563]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1022,175.6576]
["2019-11-14T10:39:15.000000000","2019-11-14T17:39:15.000000000",1130,821704690.642]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1021,279.5203]
["2019-11-14T10:39:30.000000000","2019-11-14T17:39:30.000000000",1016,484200.0]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1019,59900.149999999994]
["2019-11-14T10:39:45.000000000","2019-11-14T17:39:45.000000000",1018,485872.9]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1017,483983.3]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1020,2938881.0]
["2019-11-14T10:40:00.000000000","2019-11-14T17:40:00.000000000",1133,969.8437]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1022,175.662]
["2019-11-14T10:40:15.000000000","2019-11-14T17:40:15.000000000",1130,822729743.7546]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1021,279.8533]
["2019-11-14T10:40:30.000000000","2019-11-14T17:40:30.000000000",1016,483900.0]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1019,60046.71]
["2019-11-14T10:40:45.000000000","2019-11-14T17:40:45.000000000",1018,485720.8]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1017,485564.6]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1020,2938883.0]
["2019-11-14T10:41:00.000000000","2019-11-14T17:41:00.000000000",1133,971.3896]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1022,176.0017]
["2019-11-14T10:41:15.000000000","2019-11-14T17:41:15.000000000",1130,821477737.3452]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1021,279.538]
["2019-11-14T10:41:30.000000000","2019-11-14T17:41:30.000000000",1016,484100.0]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1019,59946.74]
["2019-11-14T10:41:45.000000000","2019-11-14T17:41:45.000000000",1018,485591.7]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1017,485775.0]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1020,2938886.0]
["2019-11-14T10:42:00.000000000","2019-11-14T17:42:00.000000000",1133,971.2292]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1022,175.8129]
["2019-11-14T10:42:15.000000000","2019-11-14T17:42:15.000000000",1130,822221834.5438]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1021,279.82]
["2019-11-14T10:42:30.000000000","2019-11-14T17:42:30.000000000",1016,484300.0]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1019,60000.0]
["2019-11-14T10:42:45.000000000","2019-11-14T17:42:45.000000000",1018,484041.7]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1017,484141.7]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1020,2938888.0]
["2019-11-14T10:43:00.000000000","2019-11-14T17:43:00.000000000",1133,969.1667]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1022,176.4657]
["2019-11-14T10:43:15.000000000","2019-11-14T17:43:15.000000000",1130,821256969.3824]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1021,279.4448]
["2019-11-14T10:43:30.000000000","2019-11-14T17:43:30.000000000",1016,484000.0]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1019,60053.39]
["2019-11-14T10:43:45.000000000","2019-11-14T17:43:45.000000000",1018,485835.39999999997]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1017,483789.60000000003]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1020,2938890.0]
["2019-11-14T10:44:00.000000000","2019-11-14T17:44:00.000000000",1133,967.9604]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1022,176.9096]
["2019-11-14T10:44:15.000000000","2019-11-14T17:44:15.000000000",1130,821825307.5689]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1021,279.709]
["2019-11-14T10:44:30.000000000","2019-11-14T17:44:30.000000000",1016,483900.0]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1019,60100.1]
["2019-11-14T10:44:45.000000000","2019-11-14T17:44:45.000000000",1018,485625.0]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1017,485437.5]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1020,2938893.0]
["2019-11-14T10:45:00.000000000","2019-11-14T17:45:00.000000000",1133,971.2917]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1022,177.276]
["2019-11-14T10:45:15.000000000","2019-11-14T17:45:15.000000000",1130,821617205.4417]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1021,279.5025]
["2019-11-14T10:45:30.000000000","2019-11-14T17:45:30.000000000",1016,483800.0]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1019,60100.1]
["2019-11-14T10:45:45.000000000","2019-11-14T17:45:45.000000000",1018,485479.2]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1017,485775.0]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1020,2938895.0]
["2019-11-14T10:46:00.000000000","2019-11-14T17:46:00.000000000",1133,971.575]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1022,177.4447]
["2019-11-14T10:46:15.000000000","2019-11-14T17:46:15.000000000",1130,822779201.952]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1021,279.7467]
["2019-11-14T10:46:30.000000000","2019-11-14T17:46:30.000000000",1016,484000.0]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1019,60100.1]
["2019-11-14T10:46:45.000000000","2019-11-14T17:46:45.000000000",1018,485629.2]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1017,485466.7]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1020,2938897.0]
["2019-11-14T10:47:00.000000000","2019-11-14T17:47:00.000000000",1133,969.9167]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1022,177.478]
["2019-11-14T10:47:15.000000000","2019-11-14T17:47:15.000000000",1130,822029461.2166]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1021,279.6113]
["2019-11-14T10:47:30.000000000","2019-11-14T17:47:30.000000000",1016,483900.0]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1019,60100.1]
["2019-11-14T10:47:45.000000000","2019-11-14T17:47:45.000000000",1018,484068.8]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1017,485781.3]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1020,2938900.0]
["2019-11-14T10:48:00.000000000","2019-11-14T17:48:00.000000000",1133,971.0438]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1022,177.5291]
["2019-11-14T10:48:15.000000000","2019-11-14T17:48:15.000000000",1130,822885226.6376]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1021,279.9909]
["2019-11-14T10:48:30.000000000","2019-11-14T17:48:30.000000000",1016,484100.0]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1019,60000.0]
["2019-11-14T10:48:45.000000000","2019-11-14T17:48:45.000000000",1018,485735.4]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1017,483725.0]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1020,2938903.0]
["2019-11-14T10:49:00.000000000","2019-11-14T17:49:00.000000000",1133,969.2604]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1022,178.1506]
["2019-11-14T10:49:15.000000000","2019-11-14T17:49:15.000000000",1130,821117448.6977]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1021,279.4825]
["2019-11-14T10:49:30.000000000","2019-11-14T17:49:30.000000000",1016,484300.0]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1019,60000.0]
["2019-11-14T10:49:45.000000000","2019-11-14T17:49:45.000000000",1018,485416.7]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1017,485740.6]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1020,2938905.0]
["2019-11-14T10:50:00.000000000","2019-11-14T17:50:00.000000000",1133,970.2635]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1022,178.4481]
["2019-11-14T10:50:15.000000000","2019-11-14T17:50:15.000000000",1130,823101754.5448]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1021,279.9443]
["2019-11-14T10:50:30.000000000","2019-11-14T17:50:30.000000000",1016,484100.0]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1019,60000.0]
["2019-11-14T10:50:45.000000000","2019-11-14T17:50:45.000000000",1018,484116.69999999995]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1017,485732.3]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1020,2938907.0]
["2019-11-14T10:51:00.000000000","2019-11-14T17:51:00.000000000",1133,969.8573]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1022,178.7101]
["2019-11-14T10:51:15.000000000","2019-11-14T17:51:15.000000000",1130,822149814.6036]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1021,279.8311]
["2019-11-14T10:51:30.000000000","2019-11-14T17:51:30.000000000",1016,484400.0]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1019,60000.0]
["2019-11-14T10:51:45.000000000","2019-11-14T17:51:45.000000000",1018,484162.5]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1017,485761.39999999997]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1020,2938910.0]
["2019-11-14T10:52:00.000000000","2019-11-14T17:52:00.000000000",1133,971.2322]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1022,178.5703]
["2019-11-14T10:52:15.000000000","2019-11-14T17:52:15.000000000",1130,823077292.482]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1021,280.0064]
["2019-11-14T10:52:30.000000000","2019-11-14T17:52:30.000000000",1016,483900.0]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1019,60100.1]
["2019-11-14T10:52:45.000000000","2019-11-14T17:52:45.000000000",1018,484533.3]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1017,485741.69999999995]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1020,2938913.0]
["2019-11-14T10:53:00.000000000","2019-11-14T17:53:00.000000000",1133,971.1729]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1022,178.7611]
["2019-11-14T10:53:15.000000000","2019-11-14T17:53:15.000000000",1130,822170904.0542]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1021,279.7001]
["2019-11-14T10:53:30.000000000","2019-11-14T17:53:30.000000000",1016,484200.0]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1019,60000.0]
["2019-11-14T10:53:45.000000000","2019-11-14T17:53:45.000000000",1018,485875.0]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1017,485712.5]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1020,2938915.0]
["2019-11-14T10:54:00.000000000","2019-11-14T17:54:00.000000000",1133,970.2125]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1022,178.8299]
["2019-11-14T10:54:15.000000000","2019-11-14T17:54:15.000000000",1130,823111314.7596]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1021,280.0486]
["2019-11-14T10:54:30.000000000","2019-11-14T17:54:30.000000000",1016,484100.0]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1019,59900.149999999994]
["2019-11-14T10:54:45.000000000","2019-11-14T17:54:45.000000000",1018,485443.8]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1017,485803.1]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1020,2938917.0]
["2019-11-14T10:55:00.000000000","2019-11-14T17:55:00.000000000",1133,970.4656]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1022,179.154]
["2019-11-14T10:55:15.000000000","2019-11-14T17:55:15.000000000",1130,822367740.8682]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1021,279.7311]
["2019-11-14T10:55:30.000000000","2019-11-14T17:55:30.000000000",1016,484000.0]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1019,59953.4]
["2019-11-14T10:55:45.000000000","2019-11-14T17:55:45.000000000",1018,484637.5]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1017,485767.7]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1020,2938920.0]
["2019-11-14T10:56:00.000000000","2019-11-14T17:56:00.000000000",1133,969.8635]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1022,179.2561]
["2019-11-14T10:56:15.000000000","2019-11-14T17:56:15.000000000",1130,823203821.6761]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1021,280.1374]
["2019-11-14T10:56:30.000000000","2019-11-14T17:56:30.000000000",1016,484400.0]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1019,60100.1]
["2019-11-14T10:56:45.000000000","2019-11-14T17:56:45.000000000",1018,485233.3]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1017,485743.7]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1020,2938923.0]
["2019-11-14T10:57:00.000000000","2019-11-14T17:57:00.000000000",1133,970.452]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1022,179.9155]
["2019-11-14T10:57:15.000000000","2019-11-14T17:57:15.000000000",1130,822499628.1489]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1021,280.0197]
["2019-11-14T10:57:30.000000000","2019-11-14T17:57:30.000000000",1016,484500.0]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1019,60100.1]
["2019-11-14T10:57:45.000000000","2019-11-14T17:57:45.000000000",1018,484187.5]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1017,485784.4]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1020,2938925.0]
["2019-11-14T10:58:00.000000000","2019-11-14T17:58:00.000000000",1133,970.0177]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1022,180.1931]
["2019-11-14T10:58:15.000000000","2019-11-14T17:58:15.000000000",1130,823394489.031]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1021,280.1175]
["2019-11-14T10:58:30.000000000","2019-11-14T17:58:30.000000000",1016,484600.0]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1019,59946.74]
["2019-11-14T10:58:45.000000000","2019-11-14T17:58:45.000000000",1018,484137.5]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1017,485765.60000000003]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1020,2938928.0]
["2019-11-14T10:59:00.000000000","2019-11-14T17:59:00.000000000",1133,971.1802]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1022,180.5416]
["2019-11-14T10:59:15.000000000","2019-11-14T17:59:15.000000000",1130,822090165.336]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1021,279.7866]
["2019-11-14T10:59:30.000000000","2019-11-14T17:59:30.000000000",1016,484200.0]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1019,59900.149999999994]
["2019-11-14T10:59:45.000000000","2019-11-14T17:59:45.000000000",1018,485895.8]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1017,485759.4]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1020,2938930.0]
["2019-11-14T11:00:00.000000000","2019-11-14T18:00:00.000000000",1133,970.3448]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1022,180.7902]
["2019-11-14T11:00:15.000000000","2019-11-14T18:00:15.000000000",1130,822886867.0243]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1021,280.0663]
["2019-11-14T11:00:30.000000000","2019-11-14T18:00:30.000000000",1016,484600.0]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1019,60000.0]
["2019-11-14T11:00:45.000000000","2019-11-14T18:00:45.000000000",1018,484266.7]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1017,485825.0]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1020,2938933.0]
["2019-11-14T11:01:00.000000000","2019-11-14T18:01:00.000000000",1133,970.2354]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1022,180.9256]
["2019-11-14T11:01:15.000000000","2019-11-14T18:01:15.000000000",1130,823018195.6798]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1021,279.962]
["2019-11-14T11:01:30.000000000","2019-11-14T18:01:30.000000000",1016,484800.0]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1019,60000.0]
["2019-11-14T11:01:45.000000000","2019-11-14T18:01:45.000000000",1018,484087.5]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1017,485804.19999999995]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1020,2938935.0]
["2019-11-14T11:02:00.000000000","2019-11-14T18:02:00.000000000",1133,971.2646]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1022,181.1521]
["2019-11-14T11:02:15.000000000","2019-11-14T18:02:15.000000000",1130,823123381.8808]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1021,280.224]
["2019-11-14T11:02:30.000000000","2019-11-14T18:02:30.000000000",1016,484700.0]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1019,60000.0]
["2019-11-14T11:02:45.000000000","2019-11-14T18:02:45.000000000",1018,484570.80000000005]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1017,485786.5]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1020,2938938.0]
["2019-11-14T11:03:00.000000000","2019-11-14T18:03:00.000000000",1133,971.2011]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1022,181.1232]
["2019-11-14T11:03:15.000000000","2019-11-14T18:03:15.000000000",1130,823078374.6583]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1021,279.7067]
["2019-11-14T11:03:30.000000000","2019-11-14T18:03:30.000000000",1016,484800.0]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1019,60000.0]
["2019-11-14T11:03:45.000000000","2019-11-14T18:03:45.000000000",1018,485800.0]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1017,485696.9]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1020,2938940.0]
["2019-11-14T11:04:00.000000000","2019-11-14T18:04:00.000000000",1133,971.4344]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1022,180.8457]
["2019-11-14T11:04:15.000000000","2019-11-14T18:04:15.000000000",1130,822746246.6565]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1021,280.0153]
["2019-11-14T11:04:30.000000000","2019-11-14T18:04:30.000000000",1016,484600.0]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1019,59900.149999999994]
["2019-11-14T11:04:45.000000000","2019-11-14T18:04:45.000000000",1018,485864.6]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1017,485738.60000000003]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1020,2938943.0]
["2019-11-14T11:05:00.000000000","2019-11-14T18:05:00.000000000",1133,970.3157]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1022,181.1832]
["2019-11-14T11:05:15.000000000","2019-11-14T18:05:15.000000000",1130,823236420.672]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1021,279.8244]
["2019-11-14T11:05:30.000000000","2019-11-14T18:05:30.000000000",1016,484500.0]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1019,60000.0]
["2019-11-14T11:05:45.000000000","2019-11-14T18:05:45.000000000",1018,485650.0]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1017,485785.39999999997]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1020,2938945.0]
["2019-11-14T11:06:00.000000000","2019-11-14T18:06:00.000000000",1133,971.3646]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1022,181.4451]
["2019-11-14T11:06:15.000000000","2019-11-14T18:06:15.000000000",1130,822199239.0654]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1021,279.8155]
["2019-11-14T11:06:30.000000000","2019-11-14T18:06:30.000000000",1016,484400.0]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1019,60100.1]
["2019-11-14T11:06:45.000000000","2019-11-14T18:06:45.000000000",1018,485645.8]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1017,485765.60000000003]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1020,2938948.0]
["2019-11-14T11:07:00.000000000","2019-11-14T18:07:00.000000000",1133,971.3843]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1022,182.3464]
["2019-11-14T11:07:15.000000000","2019-11-14T18:07:15.000000000",1130,823185507.9448]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1021,280.022]
["2019-11-14T11:07:30.000000000","2019-11-14T18:07:30.000000000",1016,484200.0]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1019,60000.0]
["2019-11-14T11:07:45.000000000","2019-11-14T18:07:45.000000000",1018,485708.3]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1017,485784.4]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1020,2938950.0]
["2019-11-14T11:08:00.000000000","2019-11-14T18:08:00.000000000",1133,971.4198]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1022,182.2154]
["2019-11-14T11:08:15.000000000","2019-11-14T18:08:15.000000000",1130,821913796.2473]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1021,279.7667]
["2019-11-14T11:08:30.000000000","2019-11-14T18:08:30.000000000",1016,485100.0]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1019,59900.149999999994]
["2019-11-14T11:08:45.000000000","2019-11-14T18:08:45.000000000",1018,485272.89999999997]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1017,485746.89999999997]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1020,2938953.0]
["2019-11-14T11:09:00.000000000","2019-11-14T18:09:00.000000000",1133,971.4261]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1022,182.1666]
["2019-11-14T11:09:15.000000000","2019-11-14T18:09:15.000000000",1130,823624224.776]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1021,280.3527]
["2019-11-14T11:09:30.000000000","2019-11-14T18:09:30.000000000",1016,485100.0]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1019,60000.0]
["2019-11-14T11:09:45.000000000","2019-11-14T18:09:45.000000000",1018,484154.2]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1017,485809.39999999997]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1020,2938955.0]
["2019-11-14T11:10:00.000000000","2019-11-14T18:10:00.000000000",1133,969.8261]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1022,182.1511]
["2019-11-14T11:10:15.000000000","2019-11-14T18:10:15.000000000",1130,822867710.1984]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1021,280.0397]
["2019-11-14T11:10:30.000000000","2019-11-14T18:10:30.000000000",1016,484800.0]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1019,60100.1]
["2019-11-14T11:10:45.000000000","2019-11-14T18:10:45.000000000",1018,484233.3]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1017,485763.5]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1020,2938958.0]
["2019-11-14T11:11:00.000000000","2019-11-14T18:11:00.000000000",1133,970.1281]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1022,182.2088]
["2019-11-14T11:11:15.000000000","2019-11-14T18:11:15.000000000",1130,823560381.1062]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1021,280.3594]
["2019-11-14T11:11:30.000000000","2019-11-14T18:11:30.000000000",1016,485200.0]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1019,60000.0]
["2019-11-14T11:11:45.000000000","2019-11-14T18:11:45.000000000",1018,484325.0]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1017,487478.1]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1020,2938960.0]
["2019-11-14T11:12:00.000000000","2019-11-14T18:12:00.000000000",1133,972.3344]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1022,182.1844]
["2019-11-14T11:12:15.000000000","2019-11-14T18:12:15.000000000",1130,825120354.2564]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1021,280.5748]
["2019-11-14T11:12:30.000000000","2019-11-14T18:12:30.000000000",1016,485900.0]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1019,60000.0]
["2019-11-14T11:12:45.000000000","2019-11-14T18:12:45.000000000",1018,487154.2]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1017,485697.9]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1020,2938963.0]
["2019-11-14T11:13:00.000000000","2019-11-14T18:13:00.000000000",1133,972.7708]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1022,182.3353]
["2019-11-14T11:13:15.000000000","2019-11-14T18:13:15.000000000",1130,824879907.5692]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1021,280.7213]
["2019-11-14T11:13:30.000000000","2019-11-14T18:13:30.000000000",1016,485400.0]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1019,60000.0]
["2019-11-14T11:13:45.000000000","2019-11-14T18:13:45.000000000",1018,487516.7]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1017,485756.3]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1020,2938966.0]
["2019-11-14T11:14:00.000000000","2019-11-14T18:14:00.000000000",1133,973.1875]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1022,182.1266]
["2019-11-14T11:14:15.000000000","2019-11-14T18:14:15.000000000",1130,824978336.4776]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1021,280.7191]
["2019-11-14T11:14:30.000000000","2019-11-14T18:14:30.000000000",1016,485100.0]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1019,59953.4]
["2019-11-14T11:14:45.000000000","2019-11-14T18:14:45.000000000",1018,484558.3]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1017,485808.3]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1020,2938969.0]
["2019-11-14T11:15:00.000000000","2019-11-14T18:15:00.000000000",1133,970.7541]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1022,182.1977]
["2019-11-14T11:15:15.000000000","2019-11-14T18:15:15.000000000",1130,824137163.9699]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1021,280.4217]
["2019-11-14T11:15:30.000000000","2019-11-14T18:15:30.000000000",1016,485300.0]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1019,60000.0]
["2019-11-14T11:15:45.000000000","2019-11-14T18:15:45.000000000",1018,485225.0]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1017,485765.60000000003]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1020,2938971.0]
["2019-11-14T11:16:00.000000000","2019-11-14T18:16:00.000000000",1133,972.4823]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1022,182.04]
["2019-11-14T11:16:15.000000000","2019-11-14T18:16:15.000000000",1130,825351519.8271]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1021,280.9854]
["2019-11-14T11:16:30.000000000","2019-11-14T18:16:30.000000000",1016,485800.0]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1019,60000.0]
["2019-11-14T11:16:45.000000000","2019-11-14T18:16:45.000000000",1018,487156.3]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1017,485823.89999999997]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1019,23600.100000000002]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1018,479760.4]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1017,478000.0]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1020,2939434.0]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1133,958.55]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1022,0.0355547]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1130,813415755.4802]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1021,276.7564]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1016,479800.0]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1019,23446.75]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1018,480654.2]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1017,478000.0]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1020,2939434.0]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1133,958.6417]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1022,0.0]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1130,813846382.5612]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1021,276.9096]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1016,479900.0]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1019,23300.05]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1018,480635.4]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1017,478000.0]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1020,2939434.0]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1133,958.6625]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1022,0.03333253]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1130,814146498.7726]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1021,276.9894]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1016,480100.0]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1019,23146.809999999998]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1018,480675.0]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1017,479733.3]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1020,2939434.0]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1133,960.6791]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1022,0.04888771]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1130,814211754.2074]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1021,277.1427]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1016,480500.0]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1019,23000.0]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1018,481591.7]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1017,480000.0]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1020,2939434.0]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1133,961.7167]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1022,0.01555518]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1130,815170891.5216]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1021,277.3758]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1016,480800.0]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1019,22746.8]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1018,481318.8]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1017,480000.0]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1020,2939434.0]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1133,961.3563]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1022,0.03111036]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1130,815171185.465]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1021,277.287]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1016,480800.0]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1019,22600.100000000002]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1018,481195.80000000005]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1017,480000.0]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1020,2939434.0]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1133,960.775]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1022,0.0]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1130,814622981.024]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1021,277.1782]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1016,480500.0]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1019,22500.0]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1018,481333.3]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1017,480000.0]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1020,2939434.0]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1133,961.3979]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1022,0.0]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1130,815033913.8972]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1021,277.3047]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1016,480600.0]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1019,22400.15]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1018,481108.3]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1017,480000.0]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1020,2939434.0]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1133,961.2521]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1022,0.04666555]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1130,814857841.8006]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1021,277.3558]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1016,480500.0]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1019,22200.199999999997]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1018,481593.8]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1017,480000.0]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1020,2939434.0]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1133,961.6271]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1022,0.03333253]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1130,815360485.0146]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1021,277.3203]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1016,480700.0]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1019,22000.0]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1018,481437.5]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1017,480000.0]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1020,2939434.0]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1133,961.3687]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1022,0.01555518]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1130,814720864.1762]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1021,277.1938]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1016,480500.0]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1019,21946.75]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1018,481675.0]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1017,480000.0]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1020,2939434.0]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1133,961.5667]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1022,0.0]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1130,815040674.5954]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1021,277.2137]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1016,480700.0]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1019,21800.05]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1018,481481.3]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1017,480000.0]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1020,2939434.0]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1133,961.6354]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1022,0.01555518]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1130,815184118.9746]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1021,277.3713]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1016,480900.0]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1019,21646.809999999998]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1018,481508.30000000005]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1017,480000.0]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1020,2939434.0]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1133,961.6833]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1022,0.01555518]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1130,815366951.7694]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1021,277.4601]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1016,480800.0]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1019,21500.0]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1018,481687.5]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1017,480000.0]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1020,2939434.0]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1133,961.7792]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1022,0.03111036]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1130,815412512.9964]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1021,277.3535]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1016,480700.0]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1019,21400.15]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1018,481683.3]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1017,480000.0]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1020,2939434.0]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1133,961.4646]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1022,0.03333253]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1130,815073008.3694]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1021,277.2892]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1016,480900.0]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1019,21400.15]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1018,481410.39999999997]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1017,480000.0]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1020,2939434.0]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1133,961.5604]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1022,0.05110988]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1130,815086235.8224]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1021,277.3735]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1016,481000.0]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1019,21300.05]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1018,481535.39999999997]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1017,480000.0]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1020,2939434.0]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1133,961.2625]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1022,0.08444241]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1130,815321096.599]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1021,277.3891]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1016,480900.0]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1019,21046.71]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1018,481020.8]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1017,480000.0]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1020,2939434.0]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1133,961.1208]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1022,0.01777735]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1130,814747025.1388]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1021,277.2559]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1016,480500.0]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1019,20946.75]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1018,481297.9]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1017,480000.0]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1020,2939434.0]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1133,961.3042]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1022,0.06888723]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1130,815334324.052]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1021,277.4556]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1016,480300.0]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1019,20800.05]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1018,481252.1]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1017,480000.0]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1020,2939434.0]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1133,960.8396]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1022,0.0355547]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1130,814590353.3066]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1021,277.1537]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1016,481000.0]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1019,20800.05]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1018,481506.3]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1017,480000.0]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1020,2939434.0]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1133,961.5083]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1022,0.01555518]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1130,815373418.5242]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1021,277.3868]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1016,480900.0]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1019,20700.199999999997]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1018,481491.69999999995]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1017,480000.0]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1020,2939434.0]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1133,961.4083]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1022,0.01777735]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1130,815464834.9216]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1021,277.4401]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1016,480600.0]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1019,20600.100000000002]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1018,481404.2]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1017,480000.0]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1020,2939434.0]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1133,961.6208]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1022,0.03333253]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1130,815314629.8442]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1021,277.3913]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1016,481000.0]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1019,20400.15]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1018,482166.7]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1017,480000.0]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1020,2939434.0]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1133,961.6021]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1022,0.08222024]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1130,815569184.8286]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1021,277.5777]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1016,481300.0]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1019,20400.15]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1018,483704.2]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1017,480000.0]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1020,2939434.0]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1133,963.6646]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1022,0.06888723]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1130,815882234.5496]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1021,277.4557]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1016,481200.0]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1019,20300.05]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1018,481756.3]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1017,480000.0]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1020,2939434.0]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1133,961.6208]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1022,0.03111036]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1130,815941023.2296]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1021,277.6111]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1016,481500.0]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1019,20200.199999999997]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1018,481416.7]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1017,480000.0]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1020,2939434.0]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1133,961.6833]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1022,0.03333253]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1130,815523329.6582]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1021,277.5423]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1016,481300.0]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1019,20100.100000000002]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1018,482258.30000000005]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1017,480000.0]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1020,2939434.0]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1133,962.1625]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1022,0.08444241]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1130,816097695.0618]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1021,277.64]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1016,481500.0]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1019,20000.0]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1018,482320.80000000005]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1017,480000.0]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1020,2939434.0]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1133,962.3354]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1022,0.03111036]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1130,816489227.6706]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1021,277.7198]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1016,481600.0]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1019,19900.15]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1018,482206.2]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1017,480000.0]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1020,2939434.0]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1133,962.2021]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1022,0.05110988]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1130,816541255.6524]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1021,277.8064]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1016,481300.0]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1019,19800.05]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1018,482127.1]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1017,480000.0]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1020,2939434.0]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1133,962.2083]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1022,0.03111036]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1130,816436905.7454]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1021,277.7221]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1016,481800.0]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1019,19600.100000000002]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1018,482200.0]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1017,480000.0]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1020,2939434.0]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1133,963.5104]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1022,0.0999976]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1130,816346077.2348]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1021,277.7932]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1016,481500.0]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1019,19600.100000000002]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1018,482314.6]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1017,480000.0]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1020,2939434.0]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1133,962.3271]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1022,0.0355547]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1130,816821971.5994]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1021,278.0018]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1016,481500.0]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1019,19400.15]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1018,482610.4]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1017,480000.0]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1020,2939434.0]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1133,962.5479]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1022,0.0]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1130,816743782.655]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1021,277.8885]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1016,481000.0]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1019,19300.05]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1018,482350.0]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1017,480000.0]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1020,2939434.0]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1133,962.5125]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1022,0.06666507]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1130,816848132.562]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1021,278.0084]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1016,481800.0]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1019,19246.8]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1018,482662.5]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1017,480000.0]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1020,2939434.0]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1133,962.3896]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1022,0.05110988]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1130,817115327.1126]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1021,277.9218]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1016,481600.0]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1019,19146.809999999998]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1018,482756.3]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1017,480000.0]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1020,2939434.0]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1133,962.7583]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1022,0.0355547]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1130,816789637.8254]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1021,277.7998]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1016,481600.0]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1019,19046.71]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1018,482683.3]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1017,480000.0]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1020,2939434.0]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1133,962.5562]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1022,0.04888771]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1130,816906921.242]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1021,277.9862]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1016,481400.0]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1019,19000.0]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1018,482427.1]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1017,480000.0]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1020,2939434.0]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1133,962.5729]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1022,0.04666555]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1130,816711154.9376]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1021,278.0084]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1016,481500.0]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1019,18900.15]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1018,482635.4]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1017,480000.0]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1020,2939434.0]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1133,962.925]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1022,0.08444241]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1130,816352250.0462]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1021,277.6644]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1016,481300.0]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1019,18700.199999999997]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1018,482464.60000000003]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1017,480000.0]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1020,2939434.0]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1133,962.6812]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1022,0.01555518]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1130,817037138.1682]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1021,277.9707]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1016,481900.0]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1019,18700.199999999997]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1018,482850.0]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1017,480000.0]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1020,2939434.0]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1133,963.0479]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1022,0.0]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1130,817102687.5464]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1021,278.0173]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1016,481800.0]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1019,18646.809999999998]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1018,483018.7]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1017,480000.0]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1020,2939434.0]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1133,962.8312]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1022,0.01777735]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1130,817265826.1334]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1021,278.0417]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1016,482200.0]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1019,18500.0]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1018,481393.7]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1017,480000.0]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1020,2939434.0]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1133,960.9125]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1022,0.01555518]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1130,813937798.9586]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1021,276.8385]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1016,480000.0]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1019,18346.76]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1018,480716.7]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1017,479733.3]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1020,2939434.0]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1133,960.7354]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1022,0.04666555]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1130,814055082.3752]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1021,277.0605]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1016,480100.0]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1019,18246.8]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1018,481089.60000000003]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1017,478266.7]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1020,2939434.0]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1133,959.3084]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1022,0.03333253]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1130,814250848.6796]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1021,277.0028]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1016,479800.0]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1019,18200.199999999997]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1018,480883.30000000005]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1017,479733.3]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1020,2939434.0]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1133,960.7687]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1022,0.0]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1130,813996293.6952]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1021,276.9228]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1016,479600.0]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1019,18100.100000000002]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1018,480960.39999999997]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1017,479733.3]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1020,2939434.0]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1133,961.0]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1022,0.0355547]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1130,814355492.53]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1021,277.0694]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1016,479900.0]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1019,18100.100000000002]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1018,481275.0]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1017,478000.0]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1020,2939434.0]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1133,959.3417]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1022,0.03333253]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1130,814192059.9996]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1021,276.9717]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1016,480000.0]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1019,18000.0]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1018,481072.9]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1017,478000.0]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1020,2939434.0]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1133,958.8937]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1022,0.0]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1130,813644149.502]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1021,276.8629]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1016,479700.0]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1019,17900.15]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1018,481041.7]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1017,480000.0]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1020,2939434.0]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1133,961.0792]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1022,0.0999976]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1130,814283770.3404]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1021,276.9896]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1016,479900.0]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1019,17800.05]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1018,481056.2]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1017,478000.0]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1020,2939434.0]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1133,959.0771]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1022,0.03333253]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1130,814198526.7544]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1021,277.0049]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1016,479900.0]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1019,17700.199999999997]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1018,480831.2]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1017,478000.0]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1020,2939434.0]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1133,958.85]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1022,0.0]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1130,813898410.543]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1021,276.8895]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1016,479900.0]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1019,17600.100000000002]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1018,480820.80000000005]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1017,478000.0]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1020,2939434.0]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1133,958.9729]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1022,0.01777735]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1130,813957199.223]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1021,276.9917]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1016,479800.0]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1019,17500.0]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1018,480875.0]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1017,479733.3]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1020,2939434.0]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1133,960.5854]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1022,0.06666507]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1130,814231448.4152]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1021,276.7785]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1016,479800.0]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1019,17400.15]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1018,480587.5]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1017,478000.0]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1020,2939434.0]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1133,958.6542]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1022,0.04888771]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1130,813768193.6168]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1021,276.8341]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1016,479900.0]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1019,17346.76]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1018,480920.8]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1017,479733.3]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1020,2939434.0]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1133,960.8541]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1022,0.0]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1130,813207055.6662]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1021,276.621]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1016,479600.0]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1019,17300.05]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1018,480695.80000000005]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1017,478000.0]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1020,2939434.0]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1133,958.9167]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1022,0.03111036]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1130,813911931.9394]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1021,276.8496]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1016,480100.0]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1019,17146.809999999998]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1018,481008.30000000005]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1017,479733.3]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1020,2939434.0]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1133,960.825]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1022,0.04666555]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1130,813905171.2412]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1021,276.9229]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1016,480300.0]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1019,17100.100000000002]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1018,480633.30000000005]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1017,478000.0]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1020,2939434.0]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1133,958.7521]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1022,0.01555518]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1130,813794354.5794]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1021,276.9296]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1016,480200.0]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1019,17000.0]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1018,481054.19999999995]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1017,480000.0]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1020,2939434.0]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1133,961.1083]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1020,2938973.0]
["2019-11-14T11:17:00.000000000","2019-11-14T18:17:00.000000000",1133,971.5031]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1022,182.5063]
["2019-11-14T11:17:15.000000000","2019-11-14T18:17:15.000000000",1130,824751929.9292]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1021,280.557]
["2019-11-14T11:17:30.000000000","2019-11-14T18:17:30.000000000",1016,485300.0]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1019,60000.0]
["2019-11-14T11:17:45.000000000","2019-11-14T18:17:45.000000000",1018,486841.7]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1017,485853.1]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1020,2938977.0]
["2019-11-14T11:18:00.000000000","2019-11-14T18:18:00.000000000",1133,971.6344]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1022,182.7927]
["2019-11-14T11:18:15.000000000","2019-11-14T18:18:15.000000000",1130,824204652.5961]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1021,280.6102]
["2019-11-14T11:18:30.000000000","2019-11-14T18:18:30.000000000",1016,485700.0]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1019,59900.149999999994]
["2019-11-14T11:18:45.000000000","2019-11-14T18:18:45.000000000",1018,485833.3]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1017,485783.3]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1020,2938979.0]
["2019-11-14T11:19:00.000000000","2019-11-14T18:19:00.000000000",1133,972.5916]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1022,182.8637]
["2019-11-14T11:19:15.000000000","2019-11-14T18:19:15.000000000",1130,825621213.5569]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1021,280.8278]
["2019-11-14T11:19:30.000000000","2019-11-14T18:19:30.000000000",1016,485500.0]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1019,60053.39]
["2019-11-14T11:19:45.000000000","2019-11-14T18:19:45.000000000",1018,485254.2]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1017,485788.5]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1020,2938981.0]
["2019-11-14T11:20:00.000000000","2019-11-14T18:20:00.000000000",1133,970.9302]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1022,183.2699]
["2019-11-14T11:20:15.000000000","2019-11-14T18:20:15.000000000",1130,824519350.2738]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1021,280.3639]
["2019-11-14T11:20:30.000000000","2019-11-14T18:20:30.000000000",1016,485300.0]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1019,60100.1]
["2019-11-14T11:20:45.000000000","2019-11-14T18:20:45.000000000",1018,486733.3]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1017,485792.7]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1020,2938984.0]
["2019-11-14T11:21:00.000000000","2019-11-14T18:21:00.000000000",1133,973.0531]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1022,183.0924]
["2019-11-14T11:21:15.000000000","2019-11-14T18:21:15.000000000",1130,824728873.128]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1021,280.8345]
["2019-11-14T11:21:30.000000000","2019-11-14T18:21:30.000000000",1016,485200.0]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1019,60046.71]
["2019-11-14T11:21:45.000000000","2019-11-14T18:21:45.000000000",1018,486733.3]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1017,485705.2]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1020,2938986.0]
["2019-11-14T11:22:00.000000000","2019-11-14T18:22:00.000000000",1133,971.3052]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1022,182.695]
["2019-11-14T11:22:15.000000000","2019-11-14T18:22:15.000000000",1130,825525592.6586]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1021,280.759]
["2019-11-14T11:22:30.000000000","2019-11-14T18:22:30.000000000",1016,485400.0]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1019,60000.0]
["2019-11-14T11:22:45.000000000","2019-11-14T18:22:45.000000000",1018,485189.6]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1017,485718.8]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1020,2938989.0]
["2019-11-14T11:23:00.000000000","2019-11-14T18:23:00.000000000",1133,970.8063]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1022,182.6217]
["2019-11-14T11:23:15.000000000","2019-11-14T18:23:15.000000000",1130,824600065.674]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1021,280.5659]
["2019-11-14T11:23:30.000000000","2019-11-14T18:23:30.000000000",1016,485800.0]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1019,60000.0]
["2019-11-14T11:23:45.000000000","2019-11-14T18:23:45.000000000",1018,485752.1]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1017,485687.5]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1020,2938992.0]
["2019-11-14T11:24:00.000000000","2019-11-14T18:24:00.000000000",1133,970.9979]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1022,182.7594]
["2019-11-14T11:24:15.000000000","2019-11-14T18:24:15.000000000",1130,825187543.5216]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1021,280.9078]
["2019-11-14T11:24:30.000000000","2019-11-14T18:24:30.000000000",1016,485800.0]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1019,60000.0]
["2019-11-14T11:24:45.000000000","2019-11-14T18:24:45.000000000",1018,487543.8]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1017,485750.0]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1020,2938994.0]
["2019-11-14T11:25:00.000000000","2019-11-14T18:25:00.000000000",1133,973.1042]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1022,182.8127]
["2019-11-14T11:25:15.000000000","2019-11-14T18:25:15.000000000",1130,826029832.9478]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1021,280.9921]
["2019-11-14T11:25:30.000000000","2019-11-14T18:25:30.000000000",1016,485600.0]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1019,59953.4]
["2019-11-14T11:25:45.000000000","2019-11-14T18:25:45.000000000",1018,487560.4]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1017,487476.0]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1020,2938997.0]
["2019-11-14T11:26:00.000000000","2019-11-14T18:26:00.000000000",1133,975.2302]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1022,182.5373]
["2019-11-14T11:26:15.000000000","2019-11-14T18:26:15.000000000",1130,825032579.562]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1021,280.577]
["2019-11-14T11:26:30.000000000","2019-11-14T18:26:30.000000000",1016,485500.0]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1019,60000.0]
["2019-11-14T11:26:45.000000000","2019-11-14T18:26:45.000000000",1018,487570.80000000005]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1017,485708.3]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1020,2938999.0]
["2019-11-14T11:27:00.000000000","2019-11-14T18:27:00.000000000",1133,973.2708]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1022,182.6528]
["2019-11-14T11:27:15.000000000","2019-11-14T18:27:15.000000000",1130,825620647.1]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1021,280.9544]
["2019-11-14T11:27:30.000000000","2019-11-14T18:27:30.000000000",1016,485600.0]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1019,59900.149999999994]
["2019-11-14T11:27:45.000000000","2019-11-14T18:27:45.000000000",1018,487745.8]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1017,486077.1]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1020,2939002.0]
["2019-11-14T11:28:00.000000000","2019-11-14T18:28:00.000000000",1133,973.6271]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1022,182.2199]
["2019-11-14T11:28:15.000000000","2019-11-14T18:28:15.000000000",1130,826052053.7962]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1021,281.001]
["2019-11-14T11:28:30.000000000","2019-11-14T18:28:30.000000000",1016,485700.0]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1019,59953.4]
["2019-11-14T11:28:45.000000000","2019-11-14T18:28:45.000000000",1018,485895.8]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1017,485812.5]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1020,2939005.0]
["2019-11-14T11:29:00.000000000","2019-11-14T18:29:00.000000000",1133,972.8667]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1022,182.5174]
["2019-11-14T11:29:15.000000000","2019-11-14T18:29:15.000000000",1130,824936969.629]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1021,280.739]
["2019-11-14T11:29:30.000000000","2019-11-14T18:29:30.000000000",1016,486000.0]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1019,60000.0]
["2019-11-14T11:29:45.000000000","2019-11-14T18:29:45.000000000",1018,487450.0]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1017,485718.8]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1020,2939007.0]
["2019-11-14T11:30:00.000000000","2019-11-14T18:30:00.000000000",1133,973.1167]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1022,181.918]
["2019-11-14T11:30:15.000000000","2019-11-14T18:30:15.000000000",1130,824748245.6704]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1021,280.8478]
["2019-11-14T11:30:30.000000000","2019-11-14T18:30:30.000000000",1016,486100.0]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1019,59900.149999999994]
["2019-11-14T11:30:45.000000000","2019-11-14T18:30:45.000000000",1018,487572.9]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1017,485743.7]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1020,2939010.0]
["2019-11-14T11:31:00.000000000","2019-11-14T18:31:00.000000000",1133,973.1833]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1022,181.8047]
["2019-11-14T11:31:15.000000000","2019-11-14T18:31:15.000000000",1130,825721325.322]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1021,280.9521]
["2019-11-14T11:31:30.000000000","2019-11-14T18:31:30.000000000",1016,486100.0]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1019,59900.149999999994]
["2019-11-14T11:31:45.000000000","2019-11-14T18:31:45.000000000",1018,485145.8]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1017,485742.7]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1020,2939012.0]
["2019-11-14T11:32:00.000000000","2019-11-14T18:32:00.000000000",1133,972.5698]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1022,182.6861]
["2019-11-14T11:32:15.000000000","2019-11-14T18:32:15.000000000",1130,824645313.8154]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1021,280.6924]
["2019-11-14T11:32:30.000000000","2019-11-14T18:32:30.000000000",1016,485800.0]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1019,60000.0]
["2019-11-14T11:32:45.000000000","2019-11-14T18:32:45.000000000",1018,487647.89999999997]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1017,486055.2]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1020,2939015.0]
["2019-11-14T11:33:00.000000000","2019-11-14T18:33:00.000000000",1133,972.0156]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1022,182.1]
["2019-11-14T11:33:15.000000000","2019-11-14T18:33:15.000000000",1130,825513766.1165]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1021,280.8189]
["2019-11-14T11:33:30.000000000","2019-11-14T18:33:30.000000000",1016,485600.0]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1019,59900.149999999994]
["2019-11-14T11:33:45.000000000","2019-11-14T18:33:45.000000000",1018,485995.8]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1017,485785.39999999997]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1020,2939017.0]
["2019-11-14T11:34:00.000000000","2019-11-14T18:34:00.000000000",1133,971.0625]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1022,182.2998]
["2019-11-14T11:34:15.000000000","2019-11-14T18:34:15.000000000",1130,825566923.2802]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1021,280.9233]
["2019-11-14T11:34:30.000000000","2019-11-14T18:34:30.000000000",1016,485600.0]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1019,59900.149999999994]
["2019-11-14T11:34:45.000000000","2019-11-14T18:34:45.000000000",1018,485883.30000000005]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1017,485781.3]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1020,2939020.0]
["2019-11-14T11:35:00.000000000","2019-11-14T18:35:00.000000000",1133,971.0875]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1022,182.3154]
["2019-11-14T11:35:15.000000000","2019-11-14T18:35:15.000000000",1130,824693701.1315]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1021,280.4971]
["2019-11-14T11:35:30.000000000","2019-11-14T18:35:30.000000000",1016,485500.0]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1019,60100.1]
["2019-11-14T11:35:45.000000000","2019-11-14T18:35:45.000000000",1018,485316.7]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1017,485725.0]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1020,2939022.0]
["2019-11-14T11:36:00.000000000","2019-11-14T18:36:00.000000000",1133,970.7563]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1022,182.1711]
["2019-11-14T11:36:15.000000000","2019-11-14T18:36:15.000000000",1130,824244004.0109]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1021,280.4571]
["2019-11-14T11:36:30.000000000","2019-11-14T18:36:30.000000000",1016,485300.0]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1019,60046.71]
["2019-11-14T11:36:45.000000000","2019-11-14T18:36:45.000000000",1018,487300.0]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1017,485818.8]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1020,2939025.0]
["2019-11-14T11:37:00.000000000","2019-11-14T18:37:00.000000000",1133,971.5563]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1022,181.6893]
["2019-11-14T11:37:15.000000000","2019-11-14T18:37:15.000000000",1130,825073062.8826]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1021,280.7412]
["2019-11-14T11:37:30.000000000","2019-11-14T18:37:30.000000000",1016,485400.0]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1019,59900.149999999994]
["2019-11-14T11:37:45.000000000","2019-11-14T18:37:45.000000000",1018,484885.4]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1017,485771.9]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1020,2939027.0]
["2019-11-14T11:38:00.000000000","2019-11-14T18:38:00.000000000",1133,970.6157]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1022,180.8568]
["2019-11-14T11:38:15.000000000","2019-11-14T18:38:15.000000000",1130,824655988.464]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1021,280.5481]
["2019-11-14T11:38:30.000000000","2019-11-14T18:38:30.000000000",1016,485300.0]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1019,59900.149999999994]
["2019-11-14T11:38:45.000000000","2019-11-14T18:38:45.000000000",1018,486797.9]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1017,485785.39999999997]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1020,2939030.0]
["2019-11-14T11:39:00.000000000","2019-11-14T18:39:00.000000000",1133,971.4041]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1022,180.5749]
["2019-11-14T11:39:15.000000000","2019-11-14T18:39:15.000000000",1130,824494007.9106]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1021,280.6103]
["2019-11-14T11:39:30.000000000","2019-11-14T18:39:30.000000000",1016,485800.0]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1019,60000.0]
["2019-11-14T11:39:45.000000000","2019-11-14T18:39:45.000000000",1018,486677.1]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1017,485737.5]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1020,2939032.0]
["2019-11-14T11:40:00.000000000","2019-11-14T18:40:00.000000000",1133,971.2958]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1022,181.8114]
["2019-11-14T11:40:15.000000000","2019-11-14T18:40:15.000000000",1130,824749089.2336]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1021,280.7968]
["2019-11-14T11:40:30.000000000","2019-11-14T18:40:30.000000000",1016,485200.0]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1019,59946.74]
["2019-11-14T11:40:45.000000000","2019-11-14T18:40:45.000000000",1018,485000.0]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1017,485753.10000000003]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1020,2939035.0]
["2019-11-14T11:41:00.000000000","2019-11-14T18:41:00.000000000",1133,970.5239]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1022,182.0978]
["2019-11-14T11:41:15.000000000","2019-11-14T18:41:15.000000000",1130,825023849.2464]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1021,280.5836]
["2019-11-14T11:41:30.000000000","2019-11-14T18:41:30.000000000",1016,485500.0]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1019,59953.4]
["2019-11-14T11:41:45.000000000","2019-11-14T18:41:45.000000000",1018,484866.69999999995]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1017,485769.8]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1020,2939037.0]
["2019-11-14T11:42:00.000000000","2019-11-14T18:42:00.000000000",1133,970.5886]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1022,181.7803]
["2019-11-14T11:42:15.000000000","2019-11-14T18:42:15.000000000",1130,824313163.4752]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1021,280.3594]
["2019-11-14T11:42:30.000000000","2019-11-14T18:42:30.000000000",1016,485400.0]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1019,60000.0]
["2019-11-14T11:42:45.000000000","2019-11-14T18:42:45.000000000",1018,484668.8]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1017,485752.1]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1020,2939040.0]
["2019-11-14T11:43:00.000000000","2019-11-14T18:43:00.000000000",1133,970.3792]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1022,180.6171]
["2019-11-14T11:43:15.000000000","2019-11-14T18:43:15.000000000",1130,823198638.8269]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1021,280.4394]
["2019-11-14T11:43:30.000000000","2019-11-14T18:43:30.000000000",1016,485700.0]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1019,59946.74]
["2019-11-14T11:43:45.000000000","2019-11-14T18:43:45.000000000",1018,484537.5]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1017,485695.80000000005]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1020,2939043.0]
["2019-11-14T11:44:00.000000000","2019-11-14T18:44:00.000000000",1133,970.1208]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1022,182.3332]
["2019-11-14T11:44:15.000000000","2019-11-14T18:44:15.000000000",1130,824654025.2937]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1021,280.6036]
["2019-11-14T11:44:30.000000000","2019-11-14T18:44:30.000000000",1016,485400.0]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1019,59900.149999999994]
["2019-11-14T11:44:45.000000000","2019-11-14T18:44:45.000000000",1018,484393.7]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1017,485696.9]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1020,2939045.0]
["2019-11-14T11:45:00.000000000","2019-11-14T18:45:00.000000000",1133,970.0636]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1022,182.2932]
["2019-11-14T11:45:15.000000000","2019-11-14T18:45:15.000000000",1130,823838987.8818]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1021,280.2063]
["2019-11-14T11:45:30.000000000","2019-11-14T18:45:30.000000000",1016,485200.0]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1019,60000.0]
["2019-11-14T11:45:45.000000000","2019-11-14T18:45:45.000000000",1018,484508.30000000005]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1017,485808.3]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1020,2939047.0]
["2019-11-14T11:46:00.000000000","2019-11-14T18:46:00.000000000",1133,970.3416]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1022,181.6515]
["2019-11-14T11:46:15.000000000","2019-11-14T18:46:15.000000000",1130,824166076.7312]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1021,280.3661]
["2019-11-14T11:46:30.000000000","2019-11-14T18:46:30.000000000",1016,485100.0]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1019,60000.0]
["2019-11-14T11:46:45.000000000","2019-11-14T18:46:45.000000000",1018,484818.8]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1017,485678.1]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1020,2939050.0]
["2019-11-14T11:47:00.000000000","2019-11-14T18:47:00.000000000",1133,970.3156]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1022,182.1555]
["2019-11-14T11:47:15.000000000","2019-11-14T18:47:15.000000000",1130,824806161.5819]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1021,280.5814]
["2019-11-14T11:47:30.000000000","2019-11-14T18:47:30.000000000",1016,485300.0]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1019,59900.149999999994]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1022,0.03111036]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1130,814433681.4744]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1021,277.0384]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1016,480400.0]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1019,16900.15]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1018,480558.3]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1017,479733.3]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1020,2939434.0]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1133,960.5437]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1022,0.03111036]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1130,813950732.4682]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1021,277.0117]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1016,480100.0]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1019,16900.15]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1018,480785.39999999997]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1017,480000.0]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1020,2939434.0]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1133,961.0958]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1022,0.03333253]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1130,814244675.8682]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1021,277.0582]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1016,480400.0]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1019,16900.15]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1018,481193.8]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1017,480000.0]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1020,2939434.0]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1133,961.0583]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1022,0.0]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1130,814583886.5518]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1021,277.0339]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1016,480500.0]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1019,16800.05]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1018,481156.3]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1017,480000.0]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1020,2939434.0]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1133,961.3979]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1022,0.01555518]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1130,814361959.2848]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1021,277.2271]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1016,480900.0]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1019,16700.199999999997]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1018,481220.8]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1017,480000.0]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1020,2939434.0]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1133,961.0271]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1022,0.0999976]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1130,814388414.1908]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1021,276.9496]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1016,480300.0]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1019,16646.809999999998]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1018,481183.3]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1017,480000.0]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1020,2939434.0]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1133,961.2854]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1022,0.05333205]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1130,814407814.4552]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1021,277.1205]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1016,480200.0]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1019,16500.0]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1018,481541.7]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1017,480000.0]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1020,2939434.0]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1133,961.7625]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1022,0.06666507]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1130,815282002.1268]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1021,277.4224]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1016,480900.0]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1019,16500.0]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1018,483177.1]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1017,480000.0]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1020,2939434.0]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1133,963.8333]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1022,0.03333253]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1130,815712629.2078]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1021,277.469]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1016,481000.0]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1019,16400.15]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1018,483883.30000000005]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1017,480000.0]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1020,2939434.0]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1133,963.7375]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1022,0.05110988]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1130,815614746.0556]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1021,277.4889]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1016,481600.0]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1019,16400.15]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1018,482431.2]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1017,480000.0]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1020,2939434.0]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1133,963.3042]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1022,0.08222024]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1130,815719095.9626]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1021,277.6088]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1016,481100.0]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1019,16300.05]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1018,482218.8]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1017,480000.0]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1020,2939434.0]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1133,962.1958]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1022,0.04888771]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1130,815640907.0182]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1021,277.4423]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1016,480900.0]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1019,16300.05]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1018,480075.0]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1017,480000.0]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1020,2939434.0]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1133,961.6271]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1022,0.03333253]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1130,815784645.3408]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1021,277.6377]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1016,481100.0]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1019,16200.199999999999]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1018,483429.19999999995]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1017,480000.0]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1020,2939434.0]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1133,962.3563]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1022,0.05110988]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1130,815706162.453]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1021,277.4712]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1016,480900.0]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1019,16100.1]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1018,482162.5]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1017,480000.0]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1020,2939434.0]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1133,963.3042]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1022,0.05110988]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1130,815921622.9652]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1021,277.6022]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1016,481000.0]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1019,16000.0]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1018,481827.1]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1017,480000.0]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1020,2939434.0]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1133,961.9708]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1022,0.01777735]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1130,815601518.6026]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1021,277.4756]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1016,481300.0]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1019,15946.75]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1018,481641.7]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1017,480000.0]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1020,2939434.0]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1133,961.6375]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1022,0.05110988]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1130,815301696.3346]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1021,277.3602]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1016,481200.0]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1019,15900.15]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1018,481508.30000000005]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1017,480000.0]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1020,2939434.0]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1133,961.8333]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1022,0.05333205]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1130,815621212.8104]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1021,277.5045]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1016,481000.0]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1019,15800.050000000001]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1018,482016.7]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1017,480000.0]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1020,2939434.0]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1133,962.0917]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1022,0.01777735]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1130,815960717.4374]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1021,277.5511]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1016,480800.0]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1019,15700.2]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1018,481591.7]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1017,480000.0]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1020,2939434.0]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1133,961.9]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1022,0.01777735]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1130,815758190.4348]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1021,277.4868]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1016,481100.0]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1019,15700.2]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1018,481827.1]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1017,480000.0]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1020,2939434.0]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1133,962.05]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1022,0.08222024]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1130,815856367.5304]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1021,277.5556]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1016,481000.0]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1019,15600.099999999999]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1018,481700.0]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1017,480000.0]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1020,2939434.0]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1133,961.7625]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1022,0.03333253]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1130,815216746.692]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1021,277.3758]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1016,481000.0]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1019,15600.099999999999]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1018,481829.2]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1017,480000.0]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1020,2939434.0]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1133,961.9396]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1022,0.0999976]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1130,815758484.3782]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1021,277.5578]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1016,481100.0]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1019,15500.0]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1018,483456.2]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1017,480000.0]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1020,2939434.0]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1133,962.3708]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1022,0.06666507]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1130,815549490.6208]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1021,277.4423]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1016,481200.0]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1019,15400.15]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1018,482116.69999999995]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1017,480000.0]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1020,2939434.0]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1133,962.0333]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1022,0.0999976]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1130,815503929.3938]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1021,277.3891]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1016,481000.0]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1019,15346.76]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1018,481864.6]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1017,480000.0]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1020,2939434.0]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1133,963.3396]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1022,0.06888723]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1130,815536557.1112]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1021,277.52]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1016,481200.0]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1019,15300.050000000001]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1018,483897.89999999997]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1017,480000.0]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1020,2939434.0]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1133,962.7604]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1022,0.03333253]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1130,815921329.0218]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1021,277.6554]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1016,481100.0]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1019,15300.050000000001]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1018,482408.3]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1017,480000.0]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1020,2939434.0]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1133,963.3188]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1022,0.05333205]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1130,815373418.5242]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1021,277.5111]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1016,481100.0]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1019,15200.2]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1018,483443.8]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1017,480000.0]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1020,2939434.0]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1133,962.525]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1022,0.01555518]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1130,815510102.2052]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1021,277.4756]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1016,481400.0]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1019,15100.099999999999]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1018,482054.19999999995]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1017,480000.0]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1020,2939434.0]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1133,962.1083]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1022,0.04888771]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1130,815816979.1148]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1021,277.5888]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1016,481200.0]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1019,15046.71]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1018,482164.60000000003]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1017,480000.0]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1020,2939434.0]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1133,962.1104]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1022,0.01555518]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1130,815960717.4374]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1021,277.6044]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1016,481400.0]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1019,15000.0]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1018,482268.7]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1017,480000.0]
["2019-11-14T11:47:45.000000000","2019-11-14T18:47:45.000000000",1018,484400.0]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1017,485744.8]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1020,2939053.0]
["2019-11-14T11:48:00.000000000","2019-11-14T18:48:00.000000000",1133,970.051]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1022,182.0956]
["2019-11-14T11:48:15.000000000","2019-11-14T18:48:15.000000000",1130,824317370.5312]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1021,280.4859]
["2019-11-14T11:48:30.000000000","2019-11-14T18:48:30.000000000",1016,485000.0]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1019,60000.0]
["2019-11-14T11:48:45.000000000","2019-11-14T18:48:45.000000000",1018,484347.89999999997]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1017,485766.7]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1020,2939055.0]
["2019-11-14T11:49:00.000000000","2019-11-14T18:49:00.000000000",1133,970.1959]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1022,181.596]
["2019-11-14T11:49:15.000000000","2019-11-14T18:49:15.000000000",1130,824050757.8464]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1021,280.1796]
["2019-11-14T11:49:30.000000000","2019-11-14T18:49:30.000000000",1016,485500.0]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1019,60000.0]
["2019-11-14T11:49:45.000000000","2019-11-14T18:49:45.000000000",1018,485554.19999999995]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1017,485745.8]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1020,2939058.0]
["2019-11-14T11:50:00.000000000","2019-11-14T18:50:00.000000000",1133,970.4916]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1022,181.9824]
["2019-11-14T11:50:15.000000000","2019-11-14T18:50:15.000000000",1130,823470266.8386]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1021,280.3527]
["2019-11-14T11:50:30.000000000","2019-11-14T18:50:30.000000000",1016,485000.0]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1019,60000.0]
["2019-11-14T11:50:45.000000000","2019-11-14T18:50:45.000000000",1018,484433.3]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1017,485740.6]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1020,2939060.0]
["2019-11-14T11:51:00.000000000","2019-11-14T18:51:00.000000000",1133,970.1031]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1022,182.2643]
["2019-11-14T11:51:15.000000000","2019-11-14T18:51:15.000000000",1130,824293456.6515]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1021,280.5304]
["2019-11-14T11:51:30.000000000","2019-11-14T18:51:30.000000000",1016,484700.0]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1019,59900.149999999994]
["2019-11-14T11:51:45.000000000","2019-11-14T18:51:45.000000000",1018,484339.60000000003]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1017,485759.4]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1020,2939063.0]
["2019-11-14T11:52:00.000000000","2019-11-14T18:52:00.000000000",1133,970.349]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1022,181.9069]
["2019-11-14T11:52:15.000000000","2019-11-14T18:52:15.000000000",1130,824183495.3232]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1021,280.1996]
["2019-11-14T11:52:30.000000000","2019-11-14T18:52:30.000000000",1016,485000.0]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1019,59900.149999999994]
["2019-11-14T11:52:45.000000000","2019-11-14T18:52:45.000000000",1018,484560.4]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1017,485833.3]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1020,2939066.0]
["2019-11-14T11:53:00.000000000","2019-11-14T18:53:00.000000000",1133,970.5416]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1022,181.8736]
["2019-11-14T11:53:15.000000000","2019-11-14T18:53:15.000000000",1130,823831662.1574]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1021,280.2662]
["2019-11-14T11:53:30.000000000","2019-11-14T18:53:30.000000000",1016,485200.0]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1019,60000.0]
["2019-11-14T11:53:45.000000000","2019-11-14T18:53:45.000000000",1018,484472.89999999997]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1017,485823.89999999997]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1020,2939068.0]
["2019-11-14T11:54:00.000000000","2019-11-14T18:54:00.000000000",1133,970.3677]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1022,181.2564]
["2019-11-14T11:54:15.000000000","2019-11-14T18:54:15.000000000",1130,823995621.3986]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1021,280.5059]
["2019-11-14T11:54:30.000000000","2019-11-14T18:54:30.000000000",1016,485100.0]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1019,59900.149999999994]
["2019-11-14T11:54:45.000000000","2019-11-14T18:54:45.000000000",1018,485031.3]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1017,485794.8]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1020,2939070.0]
["2019-11-14T11:55:00.000000000","2019-11-14T18:55:00.000000000",1133,970.9406]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1022,181.6671]
["2019-11-14T11:55:15.000000000","2019-11-14T18:55:15.000000000",1130,825653524.2543]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1021,280.7368]
["2019-11-14T11:55:30.000000000","2019-11-14T18:55:30.000000000",1016,485200.0]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1019,59900.149999999994]
["2019-11-14T11:55:45.000000000","2019-11-14T18:55:45.000000000",1018,484868.7]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1017,485764.6]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1020,2939074.0]
["2019-11-14T11:56:00.000000000","2019-11-14T18:56:00.000000000",1133,970.7917]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1022,181.8691]
["2019-11-14T11:56:15.000000000","2019-11-14T18:56:15.000000000",1130,824714745.0664]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1021,280.5659]
["2019-11-14T11:56:30.000000000","2019-11-14T18:56:30.000000000",1016,485400.0]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1019,60000.0]
["2019-11-14T11:56:45.000000000","2019-11-14T18:56:45.000000000",1018,484579.2]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1017,485871.89999999997]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1020,2939076.0]
["2019-11-14T11:57:00.000000000","2019-11-14T18:57:00.000000000",1133,970.7552]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1022,181.7115]
["2019-11-14T11:57:15.000000000","2019-11-14T18:57:15.000000000",1130,824395828.7124]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1021,280.6724]
["2019-11-14T11:57:30.000000000","2019-11-14T18:57:30.000000000",1016,485600.0]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1019,60000.0]
["2019-11-14T11:57:45.000000000","2019-11-14T18:57:45.000000000",1018,486558.3]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1017,485720.8]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1020,2939078.0]
["2019-11-14T11:58:00.000000000","2019-11-14T18:58:00.000000000",1133,971.1625]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1022,180.859]
["2019-11-14T11:58:15.000000000","2019-11-14T18:58:15.000000000",1130,825408007.281]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1021,280.8145]
["2019-11-14T11:58:30.000000000","2019-11-14T18:58:30.000000000",1016,485500.0]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1019,59900.149999999994]
["2019-11-14T11:58:45.000000000","2019-11-14T18:58:45.000000000",1018,485064.6]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1017,485797.9]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1020,2939080.0]
["2019-11-14T11:59:00.000000000","2019-11-14T18:59:00.000000000",1133,971.0229]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1022,181.0855]
["2019-11-14T11:59:15.000000000","2019-11-14T18:59:15.000000000",1130,825656627.3954]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1021,280.7901]
["2019-11-14T11:59:30.000000000","2019-11-14T18:59:30.000000000",1016,485300.0]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1019,59900.149999999994]
["2019-11-14T11:59:45.000000000","2019-11-14T18:59:45.000000000",1018,485054.19999999995]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1017,485819.8]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1020,2939084.0]
["2019-11-14T12:00:00.000000000","2019-11-14T19:00:00.000000000",1133,970.5615]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1022,181.585]
["2019-11-14T12:00:15.000000000","2019-11-14T19:00:15.000000000",1130,824110630.2564]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1021,280.2839]
["2019-11-14T12:00:30.000000000","2019-11-14T19:00:30.000000000",1016,485500.0]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1019,59900.149999999994]
["2019-11-14T12:00:45.000000000","2019-11-14T19:00:45.000000000",1018,485012.5]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1017,485692.7]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1020,2939086.0]
["2019-11-14T12:01:00.000000000","2019-11-14T19:01:00.000000000",1133,970.6406]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1022,181.4983]
["2019-11-14T12:01:15.000000000","2019-11-14T19:01:15.000000000",1130,824177306.9965]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1021,280.3661]
["2019-11-14T12:01:30.000000000","2019-11-14T19:01:30.000000000",1016,485300.0]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1019,60046.71]
["2019-11-14T12:01:45.000000000","2019-11-14T19:01:45.000000000",1018,484950.0]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1017,485779.2]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1020,2939088.0]
["2019-11-14T12:02:00.000000000","2019-11-14T19:02:00.000000000",1133,970.7563]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1022,180.6548]
["2019-11-14T12:02:15.000000000","2019-11-14T19:02:15.000000000",1130,824510278.8014]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1021,280.6281]
["2019-11-14T12:02:30.000000000","2019-11-14T19:02:30.000000000",1016,485300.0]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1019,59946.74]
["2019-11-14T12:02:45.000000000","2019-11-14T19:02:45.000000000",1018,485060.4]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1017,485722.89999999997]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1020,2939091.0]
["2019-11-14T12:03:00.000000000","2019-11-14T19:03:00.000000000",1133,970.8854]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1022,180.7857]
["2019-11-14T12:03:15.000000000","2019-11-14T19:03:15.000000000",1130,825939825.9108]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1021,280.8945]
["2019-11-14T12:03:30.000000000","2019-11-14T19:03:30.000000000",1016,485500.0]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1019,59800.049999999996]
["2019-11-14T12:03:45.000000000","2019-11-14T19:03:45.000000000",1018,484960.39999999997]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1017,485700.0]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1020,2939094.0]
["2019-11-14T12:04:00.000000000","2019-11-14T19:04:00.000000000",1133,970.9208]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1022,180.4772]
["2019-11-14T12:04:15.000000000","2019-11-14T19:04:15.000000000",1130,824642457.815]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1021,280.4904]
["2019-11-14T12:04:30.000000000","2019-11-14T19:04:30.000000000",1016,485200.0]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1019,59953.4]
["2019-11-14T12:04:45.000000000","2019-11-14T19:04:45.000000000",1018,484993.7]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1017,485799.0]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1020,2939097.0]
["2019-11-14T12:05:00.000000000","2019-11-14T19:05:00.000000000",1133,970.824]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1022,180.4484]
["2019-11-14T12:05:15.000000000","2019-11-14T19:05:15.000000000",1130,824075479.3383]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1021,280.3528]
["2019-11-14T12:05:30.000000000","2019-11-14T19:05:30.000000000",1016,485200.0]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1019,60000.0]
["2019-11-14T12:05:45.000000000","2019-11-14T19:05:45.000000000",1018,485089.60000000003]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1017,485719.80000000005]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1020,2939099.0]
["2019-11-14T12:06:00.000000000","2019-11-14T19:06:00.000000000",1133,970.7969]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1022,180.2174]
["2019-11-14T12:06:15.000000000","2019-11-14T19:06:15.000000000",1130,824669738.1041]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1021,280.6924]
["2019-11-14T12:06:30.000000000","2019-11-14T19:06:30.000000000",1016,484800.0]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1019,59900.149999999994]
["2019-11-14T12:06:45.000000000","2019-11-14T19:06:45.000000000",1018,484618.7]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1017,485818.8]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1020,2939101.0]
["2019-11-14T12:07:00.000000000","2019-11-14T19:07:00.000000000",1133,970.6646]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1022,179.8045]
["2019-11-14T12:07:15.000000000","2019-11-14T19:07:15.000000000",1130,825368335.7634]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1021,280.8856]
["2019-11-14T12:07:30.000000000","2019-11-14T19:07:30.000000000",1016,485300.0]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1019,59900.149999999994]
["2019-11-14T12:07:45.000000000","2019-11-14T19:07:45.000000000",1018,485135.4]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1017,485701.0]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1020,2939104.0]
["2019-11-14T12:08:00.000000000","2019-11-14T19:08:00.000000000",1133,970.7718]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1022,179.8046]
["2019-11-14T12:08:15.000000000","2019-11-14T19:08:15.000000000",1130,824977970.271]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1021,280.5193]
["2019-11-14T12:08:30.000000000","2019-11-14T19:08:30.000000000",1016,485300.0]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1019,59900.149999999994]
["2019-11-14T12:08:45.000000000","2019-11-14T19:08:45.000000000",1018,485062.5]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1017,485769.8]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1020,2939107.0]
["2019-11-14T12:09:00.000000000","2019-11-14T19:09:00.000000000",1133,970.7406]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1022,179.2273]
["2019-11-14T12:09:15.000000000","2019-11-14T19:09:15.000000000",1130,823888710.7758]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1021,280.2306]
["2019-11-14T12:09:30.000000000","2019-11-14T19:09:30.000000000",1016,485000.0]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1019,60000.0]
["2019-11-14T12:09:45.000000000","2019-11-14T19:09:45.000000000",1018,484795.8]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1017,485763.5]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1020,2939109.0]
["2019-11-14T12:10:00.000000000","2019-11-14T19:10:00.000000000",1133,970.4385]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1022,179.6047]
["2019-11-14T12:10:15.000000000","2019-11-14T19:10:15.000000000",1130,824235498.4548]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1021,280.4349]
["2019-11-14T12:10:30.000000000","2019-11-14T19:10:30.000000000",1016,485400.0]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1019,59900.149999999994]
["2019-11-14T12:10:45.000000000","2019-11-14T19:10:45.000000000",1018,484810.4]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1017,485731.3]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1020,2939111.0]
["2019-11-14T12:11:00.000000000","2019-11-14T19:11:00.000000000",1133,970.2667]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1022,179.5404]
["2019-11-14T12:11:15.000000000","2019-11-14T19:11:15.000000000",1130,824830040.3904]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1021,280.5793]
["2019-11-14T12:11:30.000000000","2019-11-14T19:11:30.000000000",1016,485000.0]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1019,60000.0]
["2019-11-14T12:11:45.000000000","2019-11-14T19:11:45.000000000",1018,484593.8]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1017,485823.89999999997]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1020,2939114.0]
["2019-11-14T12:12:00.000000000","2019-11-14T19:12:00.000000000",1133,970.6926]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1022,178.8854]
["2019-11-14T12:12:15.000000000","2019-11-14T19:12:15.000000000",1130,824491134.0018]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1021,280.4082]
["2019-11-14T12:12:30.000000000","2019-11-14T19:12:30.000000000",1016,484900.0]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1019,60000.0]
["2019-11-14T12:12:45.000000000","2019-11-14T19:12:45.000000000",1018,485002.1]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1017,485807.3]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1020,2939117.0]
["2019-11-14T12:13:00.000000000","2019-11-14T19:13:00.000000000",1133,970.6031]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1022,177.1494]
["2019-11-14T12:13:15.000000000","2019-11-14T19:13:15.000000000",1130,823937364.195]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1021,280.355]
["2019-11-14T12:13:30.000000000","2019-11-14T19:13:30.000000000",1016,484900.0]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1019,59900.149999999994]
["2019-11-14T12:13:45.000000000","2019-11-14T19:13:45.000000000",1018,484702.1]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1017,485724.0]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1020,2939119.0]
["2019-11-14T12:14:00.000000000","2019-11-14T19:14:00.000000000",1133,970.7303]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1022,178.0596]
["2019-11-14T12:14:15.000000000","2019-11-14T19:14:15.000000000",1130,824120444.1549]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1021,280.6591]
["2019-11-14T12:14:30.000000000","2019-11-14T19:14:30.000000000",1016,484900.0]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1019,59900.149999999994]
["2019-11-14T12:14:45.000000000","2019-11-14T19:14:45.000000000",1018,484581.2]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1017,485832.3]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1020,2939121.0]
["2019-11-14T12:15:00.000000000","2019-11-14T19:15:00.000000000",1133,970.6031]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1022,177.0384]
["2019-11-14T12:15:15.000000000","2019-11-14T19:15:15.000000000",1130,825217577.8522]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1021,280.8034]
["2019-11-14T12:15:30.000000000","2019-11-14T19:15:30.000000000",1016,485200.0]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1019,59900.149999999994]
["2019-11-14T12:15:45.000000000","2019-11-14T19:15:45.000000000",1018,485052.1]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1017,485781.3]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1020,2939123.0]
["2019-11-14T12:16:00.000000000","2019-11-14T19:16:00.000000000",1133,970.7146]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1022,177.3448]
["2019-11-14T12:16:15.000000000","2019-11-14T19:16:15.000000000",1130,825152890.8396]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1021,280.5259]
["2019-11-14T12:16:30.000000000","2019-11-14T19:16:30.000000000",1016,485200.0]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1019,59946.74]
["2019-11-14T12:16:45.000000000","2019-11-14T19:16:45.000000000",1018,484635.4]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1017,485803.1]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1020,2939126.0]
["2019-11-14T12:17:00.000000000","2019-11-14T19:17:00.000000000",1133,970.5802]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1022,176.9053]
["2019-11-14T12:17:15.000000000","2019-11-14T19:17:15.000000000",1130,823992190.0929]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1021,280.3172]
["2019-11-14T12:17:30.000000000","2019-11-14T19:17:30.000000000",1016,485300.0]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1019,59900.149999999994]
["2019-11-14T12:17:45.000000000","2019-11-14T19:17:45.000000000",1018,484683.3]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1017,485700.0]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1020,2939129.0]
["2019-11-14T12:18:00.000000000","2019-11-14T19:18:00.000000000",1133,970.45]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1022,177.0584]
["2019-11-14T12:18:15.000000000","2019-11-14T19:18:15.000000000",1130,824188496.7897]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1021,280.4726]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1020,2939434.0]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1133,962.275]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1022,0.05333205]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1130,815908395.5122]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1021,277.5889]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1016,481400.0]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1019,14953.4]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1018,480685.4]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1017,480000.0]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1020,2939434.0]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1133,961.6292]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1022,0.01777735]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1130,815862540.3418]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1021,277.5711]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1016,481300.0]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1019,14900.15]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1018,482206.2]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1017,480000.0]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1020,2939434.0]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1133,962.3958]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1022,0.05110988]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1130,816293461.3662]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1021,277.6]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1016,481000.0]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1019,14900.15]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1018,480066.7]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1017,480000.0]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1020,2939434.0]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1133,961.6729]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1022,0.08222024]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1130,815895168.0592]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1021,277.3802]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1016,481000.0]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1019,14800.050000000001]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1018,481783.3]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1017,480000.0]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1020,2939434.0]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1133,962.375]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1022,0.03111036]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1130,815582118.3382]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1021,277.5378]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1016,481300.0]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1019,14800.050000000001]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1018,482364.6]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1017,480000.0]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1020,2939434.0]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1133,962.5667]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1022,0.01555518]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1130,816195284.2706]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1021,277.5666]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1016,481000.0]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1019,14800.050000000001]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1018,481995.8]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1017,480000.0]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1020,2939434.0]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1133,962.6875]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1022,0.04888771]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1130,815928089.72]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1021,277.7776]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1016,481600.0]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1019,14800.050000000001]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1018,482775.0]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1017,480000.0]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1020,2939434.0]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1133,962.7042]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1022,0.01777735]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1130,816332849.7818]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1021,277.5844]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1016,481100.0]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1019,14800.050000000001]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1018,481787.5]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1017,480000.0]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1020,2939434.0]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1133,960.8]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1022,0.0]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1130,815269068.6172]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1021,277.4801]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1016,481100.0]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1019,14800.050000000001]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1018,482535.39999999997]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1017,480000.0]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1020,2939434.0]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1133,962.5479]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1022,0.06888723]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1130,816136789.534]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1021,277.6421]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1016,480900.0]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1019,14800.050000000001]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1018,483460.39999999997]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1017,480000.0]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1020,2939434.0]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1133,962.5479]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1022,0.0]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1130,815601812.546]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1021,277.4401]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1016,481600.0]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1019,14700.2]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1018,481958.3]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1017,480000.0]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1020,2939434.0]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1133,961.8292]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1022,0.03333253]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1130,815360191.0712]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1021,277.3913]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1016,481600.0]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1019,14800.050000000001]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1018,481927.1]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1017,480000.0]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1020,2939434.0]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1133,961.9813]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1022,0.01777735]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1130,815960717.4374]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1021,277.6221]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1016,481500.0]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1019,14700.2]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1018,482597.89999999997]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1017,480000.0]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1020,2939434.0]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1133,960.7813]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1022,0.03333253]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1130,815901928.7574]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1021,277.5733]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1016,481500.0]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1019,14700.2]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1018,482960.39999999997]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1017,480000.0]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1020,2939434.0]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1133,962.6625]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1022,0.03333253]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1130,815843140.0774]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1021,277.5422]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1016,481500.0]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1019,14700.2]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1018,482637.5]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1017,480000.0]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1020,2939434.0]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1133,962.1875]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1022,0.01777735]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1130,815764657.1896]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1021,277.6088]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1016,481500.0]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1019,14700.2]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1018,483502.1]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1017,480000.0]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1020,2939434.0]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1133,962.5479]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1022,0.04666555]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1130,815954250.6826]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1021,277.5889]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1016,481500.0]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1019,14700.2]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1018,482285.39999999997]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1017,480000.0]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1020,2939434.0]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1133,962.4583]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1022,0.0]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1130,816202044.9688]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1021,277.671]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1016,481600.0]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1019,14700.2]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1018,482189.6]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1017,480000.0]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1020,2939434.0]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1133,962.1333]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1022,0.04888771]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1130,815895462.0026]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1021,277.611]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1016,481500.0]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1019,14700.2]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1018,482254.2]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1017,480000.0]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1020,2939434.0]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1133,962.5542]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1022,0.0]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1130,816495694.4254]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1021,277.7886]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1016,481900.0]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1019,14700.2]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1018,482406.3]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1017,480000.0]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1020,2939434.0]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1133,962.3604]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1022,0.0]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1130,816051839.8914]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1021,277.6577]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1016,481500.0]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1019,14700.2]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1018,482264.6]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1017,480000.0]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1020,2939434.0]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1133,962.2354]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1022,0.0355547]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1130,816045667.08]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1021,277.5888]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1016,481400.0]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1019,14700.2]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1018,482310.4]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1017,480000.0]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1020,2939434.0]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1133,962.4125]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1022,0.05110988]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1130,815999811.9096]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1021,277.6422]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1016,481400.0]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1019,14700.2]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1018,480837.5]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1017,480000.0]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1020,2939434.0]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1133,961.9854]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1022,0.03333253]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1130,816090934.3636]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1021,277.4468]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1016,480900.0]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1019,14700.2]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1018,481887.5]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1017,480000.0]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1020,2939434.0]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1133,961.9333]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1022,0.01777735]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1130,815673534.7356]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1021,277.4823]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1016,481500.0]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1019,14700.2]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1018,482283.3]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1017,480000.0]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1020,2939434.0]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1133,962.2729]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1022,0.0]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1130,816051839.8914]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1021,277.6577]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1016,481700.0]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1019,14700.2]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1018,482591.7]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1017,480000.0]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1020,2939434.0]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1133,962.3396]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1022,0.01555518]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1130,815928089.72]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1021,277.3491]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1016,481400.0]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1019,14700.2]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1018,482491.69999999995]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1017,480000.0]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1020,2939434.0]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1133,962.5458]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1022,0.03333253]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1130,815993051.2114]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1021,277.6621]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1016,481400.0]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1019,14700.2]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1018,482679.19999999995]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1017,480000.0]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1020,2939434.0]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1133,962.5042]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1022,0.08444241]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1130,816319622.3288]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1021,277.5356]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1016,481200.0]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1019,14700.2]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1018,482564.6]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1017,480000.0]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1020,2939434.0]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1133,962.3021]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1022,0.06666507]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1130,816326089.0836]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1021,277.8553]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1016,481700.0]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1019,14700.2]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1018,482583.3]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1017,480000.0]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1020,2939434.0]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1133,962.5688]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1022,0.0]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1130,816214978.4784]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1021,277.8087]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1016,481700.0]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1019,14700.2]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1018,482154.2]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1017,480000.0]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1020,2939434.0]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1133,962.5896]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1022,0.03333253]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1130,816143256.2888]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1021,277.7109]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1016,481800.0]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1019,14700.2]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1018,482900.0]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1017,480000.0]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1020,2939434.0]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1133,962.8521]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1022,0.0]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1130,816887227.0342]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1021,277.9218]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1016,481900.0]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1019,14700.2]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1018,482833.3]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1017,481733.3]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1020,2939434.0]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1133,964.7458]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1022,0.0355547]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1130,817194103.9438]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1021,278.0173]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1016,482100.0]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1019,14700.2]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1018,483222.89999999997]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1017,482000.0]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1020,2939434.0]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1133,965.0063]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1022,0.0355547]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1130,817174409.736]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1021,278.0418]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1016,482200.0]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1019,14700.2]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1018,483027.10000000003]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1017,481733.3]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1020,2939434.0]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1133,964.9312]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1022,0.04666555]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1130,816887520.9776]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1021,277.8864]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1016,482100.0]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1019,14700.2]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1018,483064.6]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1017,480266.7]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1020,2939434.0]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1133,963.2292]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1022,0.01777735]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1130,816972176.6768]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1021,277.9596]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1016,482100.0]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1019,14700.2]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1018,483295.8]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1017,482000.0]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1020,2939434.0]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1133,965.2896]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1022,0.03333253]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1130,817311387.3604]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1021,278.0417]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1016,482100.0]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1019,14700.2]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1018,483181.2]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1017,482000.0]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1020,2939434.0]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1133,965.2021]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1022,0.03333253]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1130,817122087.8108]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1021,277.9196]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1016,482000.0]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1019,14700.2]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1018,483114.6]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1017,481733.3]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1020,2939434.0]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1133,964.7979]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1022,0.03333253]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1130,817070059.829]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1021,277.9752]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1016,482000.0]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1019,14700.2]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1018,483258.30000000005]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1017,480266.7]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1020,2939434.0]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1133,963.5167]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1022,0.0]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1130,817363709.2856]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1021,278.0928]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1016,481900.0]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1019,14700.2]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1018,483237.5]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1017,481733.3]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1020,2939434.0]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1133,964.8979]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1022,0.0355547]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1130,817383109.55]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1021,278.1394]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1016,482400.0]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1019,14700.2]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1018,483220.8]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1017,482000.0]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1020,2939434.0]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1133,965.3021]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1022,0.0]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1130,817422204.0222]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1021,278.0883]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1016,482000.0]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1019,14700.2]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1018,483245.8]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1017,482000.0]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1020,2939434.0]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1133,965.3708]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1022,0.04888771]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1130,817376642.7952]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1021,278.0884]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1016,481900.0]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1019,14700.2]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1018,483343.8]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1017,482000.0]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1020,2939434.0]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1133,965.4583]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1022,0.06666507]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1130,817565648.4014]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1021,278.0861]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1016,482100.0]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1019,14700.2]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1018,482929.19999999995]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1017,482000.0]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1020,2939434.0]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1133,965.0521]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1022,0.01777735]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1130,816939548.9594]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1021,277.7598]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1016,481200.0]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1019,14700.2]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1018,482527.10000000003]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1017,480000.0]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1020,2939434.0]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1133,962.5021]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1022,0.04666555]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1130,815614746.0556]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1021,277.4889]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1016,480700.0]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1019,14700.2]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1018,482322.9]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1017,480000.0]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1020,2939434.0]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1133,962.2354]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1022,0.01777735]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1130,815653840.5278]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1021,277.3491]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1016,480600.0]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1019,14700.2]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1018,482010.4]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1017,480000.0]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1020,2939434.0]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1133,961.8646]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1022,0.01555518]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1130,815464834.9216]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1021,277.4224]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1016,480900.0]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1019,14700.2]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1018,482302.1]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1017,480000.0]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1020,2939434.0]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1133,962.4583]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1022,0.04888771]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1130,815816979.1148]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1021,277.5001]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1016,480900.0]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1019,14700.2]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1018,482337.5]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1017,480000.0]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1020,2939434.0]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1133,960.6854]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1022,0.04666555]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1130,815131797.0494]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1021,277.4801]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1016,481200.0]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1019,14700.2]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1018,482410.39999999997]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1017,480000.0]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1020,2939434.0]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1133,962.3667]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1022,0.03333253]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1130,815869301.04]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1021,277.5511]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1016,481400.0]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1019,14700.2]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1018,482202.1]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1017,480000.0]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1020,2939434.0]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1133,962.4125]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1022,0.01777735]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1130,815771417.8878]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1021,277.5533]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1016,481300.0]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1019,14700.2]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1018,482070.80000000005]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1017,480000.0]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1020,2939434.0]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1133,962.3146]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1022,0.03333253]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1130,815823739.813]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1021,277.6044]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1016,481500.0]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1019,14700.2]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1018,482639.6]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1017,480000.0]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1020,2939434.0]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1133,962.2708]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1022,0.03333253]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1130,815673534.7356]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1021,277.5733]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1016,481400.0]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1019,14700.2]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1018,482285.39999999997]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1017,480000.0]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1020,2939434.0]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1133,962.3438]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1022,0.01777735]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1130,815999811.9096]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1021,277.6244]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1016,481200.0]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1019,14700.2]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1018,482022.89999999997]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1017,480000.0]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1020,2939434.0]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1133,962.1917]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1022,0.03333253]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1130,816019212.174]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1021,277.7421]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1016,481700.0]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1019,14700.2]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1018,482233.3]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1017,480000.0]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1020,2939434.0]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1133,962.3417]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1022,0.05110988]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1130,816013039.3626]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1021,277.7443]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1016,481400.0]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1019,14700.2]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1018,482729.2]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1017,480000.0]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1020,2939434.0]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1133,962.6521]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1022,0.03333253]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1130,816436905.7454]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1021,277.6865]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1016,481500.0]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1019,14700.2]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1018,482447.9]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1017,480000.0]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1020,2939434.0]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1133,962.4979]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1022,0.0]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1130,816150016.987]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1021,277.7088]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1016,481800.0]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1019,14700.2]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1018,482737.5]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1017,480000.0]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1020,2939434.0]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1133,962.7333]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1022,0.01555518]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1130,816339022.5932]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1021,277.742]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1016,481800.0]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1019,14700.2]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1018,482456.2]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1017,480000.0]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1020,2939434.0]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1133,962.5896]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1022,0.0]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1130,816052133.8348]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1021,277.6754]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1016,481800.0]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1019,14700.2]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1018,482681.2]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1017,480000.0]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1020,2939434.0]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1133,962.7813]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1022,0.05110988]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1130,816502455.1236]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1021,277.8397]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1016,481400.0]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1019,14700.2]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1018,482822.9]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1017,480000.0]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1020,2939434.0]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1133,963.0104]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1022,0.04888771]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1130,816796104.5802]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1021,277.9219]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1016,481400.0]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1019,14700.2]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1018,482833.3]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1017,480000.0]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1020,2939434.0]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1133,963.1271]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1022,0.0355547]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1130,816861066.0716]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1021,277.9507]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1016,481800.0]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1019,14700.2]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1018,482743.7]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1017,480000.0]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1020,2939434.0]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1133,962.8333]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1022,0.06666507]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1130,816684993.975]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1021,277.8219]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1016,481700.0]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1019,14700.2]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1018,482772.89999999997]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1017,480000.0]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1020,2939434.0]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1133,962.8167]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1022,0.01555518]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1130,816639432.748]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1021,277.822]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1016,481600.0]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1019,14700.2]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1018,482760.4]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1017,480000.0]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1020,2939434.0]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1133,962.8104]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1022,0.01555518]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1130,816378117.0654]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1021,277.7619]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1016,481600.0]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1019,14700.2]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1018,482885.4]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1017,480000.0]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1020,2939434.0]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1133,962.8438]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1022,0.04888771]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1130,816691460.7298]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1021,277.8908]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1016,481800.0]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1019,14700.2]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1018,482837.5]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1017,480000.0]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1020,2939434.0]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1133,962.8125]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1022,0.01777735]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1130,816782583.1838]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1021,277.873]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1016,482000.0]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1019,14700.2]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1018,483091.7]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1017,480000.0]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1020,2939434.0]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1133,963.1708]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1022,0.03111036]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1130,816802571.335]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1021,277.9551]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1016,481800.0]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1019,14700.2]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1018,483097.89999999997]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1017,480000.0]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1020,2939434.0]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1133,963.1917]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1022,0.04666555]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1130,816913387.9968]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1021,277.893]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1016,481900.0]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1019,14700.2]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1018,483008.30000000005]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1017,480000.0]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1020,2939434.0]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1133,963.0688]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1022,0.0]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1130,817037432.1116]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1021,277.9707]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1016,482200.0]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1019,14700.2]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1018,483189.6]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1017,480000.0]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1020,2939434.0]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1133,963.1792]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1022,0.0]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1130,817076526.5838]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1021,277.9375]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1016,482000.0]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1019,14700.2]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1018,483308.3]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1017,482000.0]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1020,2939434.0]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1133,965.2729]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1022,0.03333253]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1130,817324320.87]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1021,277.9662]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1016,481800.0]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1019,14700.2]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1018,483064.6]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1017,481733.3]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1020,2939434.0]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1133,964.8333]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1022,0.0]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1130,817109154.3012]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1021,278.0151]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1016,482000.0]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1019,14700.2]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1018,483425.0]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1017,482000.0]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1020,2939434.0]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1133,965.4083]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1022,0.0]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1130,817422497.9656]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1021,278.0884]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1016,482100.0]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1019,14746.800000000001]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1018,483291.7]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1017,480000.0]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1020,2939434.0]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1133,963.2729]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1022,0.03333253]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1130,816972176.6768]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1021,277.8885]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1016,482000.0]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1019,14700.2]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1018,483083.3]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1017,481733.3]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1020,2939434.0]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1133,965.1458]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1022,0.03333253]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1130,817376642.7952]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1021,278.0173]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1016,482000.0]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1019,14700.2]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1018,482927.1]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1017,482000.0]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1020,2939434.0]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1133,965.0604]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1022,0.05333205]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1130,817180876.4908]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1021,278.0039]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1016,481900.0]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1019,14700.2]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1018,483229.2]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1017,480000.0]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1020,2939434.0]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1133,963.2104]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1022,0.03333253]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1130,817304920.6056]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1021,278.1882]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1016,482000.0]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1019,14700.2]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1018,483297.9]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1017,482000.0]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1020,2939434.0]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1133,965.2125]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1022,0.03333253]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1130,817239665.1708]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1021,278.0706]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1016,481900.0]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1019,14700.2]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1018,483354.2]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1017,480266.7]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1020,2939434.0]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1133,963.5667]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1022,0.0355547]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1130,817226731.6612]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1021,278.0217]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1016,482100.0]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1019,14700.2]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1018,483383.30000000005]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1017,482000.0]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1020,2939434.0]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1133,965.3979]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1022,0.06888723]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1130,817455125.683]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1021,278.004]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1016,481800.0]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1019,14700.2]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1018,483525.0]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1017,482000.0]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1020,2939434.0]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1133,965.2813]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1022,0.08222024]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1130,817356948.5874]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1021,278.0062]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1016,482200.0]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1019,14700.2]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1018,483377.1]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1017,480266.7]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1020,2939434.0]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1133,963.5417]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1022,0.03333253]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1130,817369882.097]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1021,278.1083]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1016,482100.0]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1019,14700.2]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1018,483625.0]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1017,482000.0]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1020,2939434.0]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1133,964.4792]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1022,0.06666507]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1130,817996569.4258]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1021,278.257]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1016,482400.0]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1019,14700.2]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1018,483635.4]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1017,482000.0]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1020,2939434.0]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1133,965.5479]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1022,0.04888771]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1130,817716147.4222]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1021,278.206]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1016,482100.0]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1019,14700.2]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1018,483527.10000000003]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1017,482000.0]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1020,2939434.0]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1133,965.6167]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1022,0.0]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1130,817448364.9848]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1021,278.0595]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1016,482500.0]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1019,14700.2]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1018,483852.10000000003]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1017,482000.0]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1020,2939434.0]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1133,965.7521]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1022,0.0]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1130,817852831.1032]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1021,277.9396]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1016,482400.0]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1019,14700.2]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1018,483372.9]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1017,482000.0]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1020,2939434.0]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1133,965.5333]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1022,0.04666555]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1130,817435431.4752]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1021,278.2792]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1016,482700.0]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1019,14700.2]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1018,483562.5]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1017,482000.0]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1020,2939434.0]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1133,965.3458]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1022,0.01555518]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1130,817520381.1178]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1021,278.0151]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1016,482600.0]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1019,14700.2]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1018,483056.2]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1017,480266.7]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1020,2939434.0]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1133,963.2417]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1022,0.03333253]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1130,816508921.8784]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1021,277.8375]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1016,481800.0]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1019,14700.2]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1018,482558.3]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1017,480000.0]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1020,2939434.0]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1133,962.5688]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1022,0.03333253]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1130,816541255.6524]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1021,277.7887]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1016,481600.0]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1019,14700.2]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1018,482587.5]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1017,480000.0]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1020,2939434.0]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1133,962.6542]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1022,0.05333205]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1130,816502161.1802]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1021,277.7687]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1016,481600.0]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1019,14700.2]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1018,482768.7]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1017,480000.0]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1020,2939434.0]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1133,962.7188]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1022,0.0]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1130,816443666.4436]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1021,277.7909]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1016,481700.0]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1019,14700.2]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1018,482922.9]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1017,480000.0]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1020,2939434.0]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1133,962.9063]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1022,0.04666555]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1130,816443666.4436]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1021,277.7731]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1016,481700.0]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1019,14700.2]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1018,482902.10000000003]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1017,480000.0]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1020,2939434.0]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1133,962.7979]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1022,0.0644429]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1130,816495694.4254]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1021,277.7887]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1016,481600.0]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1019,14700.2]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1018,482560.4]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1017,480000.0]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1020,2939434.0]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1133,962.675]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1022,0.03111036]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1130,816750249.4098]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1021,277.9396]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1016,481800.0]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1019,14700.2]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1018,482929.19999999995]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1017,481733.3]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1020,2939434.0]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1133,964.877]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1022,0.06666507]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1130,816978643.4316]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1021,277.9219]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1016,481600.0]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1019,14746.800000000001]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1018,482893.7]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1017,480000.0]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1020,2939434.0]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1133,963.05]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1022,0.0]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1130,816750249.4098]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1021,277.9396]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1016,481600.0]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1019,14700.2]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1018,482956.2]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1017,482000.0]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1020,2939434.0]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1133,964.9521]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1022,0.03111036]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1130,817180876.4908]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1021,278.0573]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1016,482100.0]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1019,14700.2]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1018,482966.7]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1017,481733.3]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1020,2939434.0]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1133,964.9166]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1022,0.01555518]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1130,817246131.9256]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1021,278.0506]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1016,481800.0]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1019,14700.2]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1018,483018.7]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1017,480000.0]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1020,2939434.0]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1133,963.175]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1022,0.0]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1130,816815504.8446]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1021,277.913]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1016,481900.0]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1019,14700.2]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1018,483031.3]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1017,480000.0]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1020,2939434.0]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1133,963.1583]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1022,0.06666507]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1130,817089754.0368]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1021,278.004]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1016,481700.0]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1019,14700.2]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1018,483131.3]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1017,480000.0]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1020,2939434.0]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1133,963.2479]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1022,0.04888771]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1130,817428964.7204]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1021,277.9263]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1016,481700.0]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1019,14753.45]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1018,483189.6]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1017,481733.3]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1020,2939434.0]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1133,965.0729]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1022,0.06888723]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1130,817350481.8326]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1021,277.9019]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1016,482000.0]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1019,14746.800000000001]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1018,483400.0]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1017,480000.0]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1020,2939434.0]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1133,962.9167]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1022,0.01555518]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1130,817076526.5838]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1021,277.7776]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1016,481900.0]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1019,14700.2]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1018,483222.89999999997]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1017,480000.0]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1020,2939434.0]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1133,963.1104]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1022,0.08222024]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1130,817135021.3204]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1021,277.9507]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1016,481800.0]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1019,14753.45]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1018,483170.8]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1017,480000.0]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1020,2939434.0]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1133,963.2229]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1022,0.05110988]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1130,817043898.8664]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1021,278.0218]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1016,481500.0]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1019,14700.2]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1018,483154.2]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1017,480000.0]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1020,2939434.0]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1133,963.2792]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1022,0.08222024]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1130,817422204.0222]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1021,278.0706]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1016,481700.0]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1019,14746.800000000001]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1018,483460.39999999997]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1017,480000.0]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1020,2939434.0]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1133,963.5146]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1022,0.01555518]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1130,817520381.1178]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1021,278.1039]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1016,482000.0]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1019,14800.050000000001]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1018,483256.3]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1017,480000.0]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1020,2939434.0]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1133,963.4417]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1022,0.03333253]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1130,817128554.5656]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1021,278.1483]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1016,482000.0]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1019,14800.050000000001]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1018,483468.8]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1017,480000.0]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1020,2939434.0]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1133,963.2292]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1022,0.0644429]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1130,817011271.149]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1021,277.9974]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1016,481900.0]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1019,14800.050000000001]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1018,483239.6]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1017,480000.0]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1020,2939434.0]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1133,963.2479]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1022,0.01555518]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1130,817161476.2264]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1021,277.922]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1016,481400.0]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1019,14700.2]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1018,483108.3]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1017,480000.0]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1020,2939434.0]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1133,963.1708]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1022,0.04888771]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1130,817128554.5656]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1021,277.9707]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1016,481600.0]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1019,14800.050000000001]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1018,483277.10000000003]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1017,480000.0]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1020,2939434.0]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1133,963.2646]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1022,0.08222024]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1130,816822265.5428]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1021,277.822]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1016,481700.0]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1019,14700.2]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1018,483187.5]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1017,480000.0]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1020,2939434.0]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1133,963.3021]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1022,0.01777735]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1130,817376642.7952]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1021,278.1239]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1016,481700.0]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1019,14700.2]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1018,483304.19999999995]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1017,480000.0]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1020,2939434.0]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1133,963.2896]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1022,0.05333205]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1130,817363709.2856]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1021,277.9863]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1016,481800.0]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1019,14700.2]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1018,483475.0]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1017,480000.0]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1020,2939434.0]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1133,963.5458]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1022,0.04666555]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1130,817428670.777]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1021,278.0684]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1016,481700.0]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1019,14700.2]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1018,483552.1]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1017,480000.0]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1020,2939434.0]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1133,963.25]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1022,0.05333205]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1130,817415737.2674]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1021,278.0373]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1016,481900.0]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1019,14800.050000000001]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1018,483302.1]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1017,480000.0]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1020,2939434.0]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1133,963.3333]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1022,0.03333253]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1130,817233198.416]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1021,278.0195]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1016,481600.0]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1019,14753.45]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1018,483339.60000000003]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1017,480000.0]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1020,2939434.0]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1133,963.5667]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1022,0.0]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1130,817180876.4908]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1021,278.0217]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1016,481900.0]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1019,14800.050000000001]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1018,483254.2]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1017,480000.0]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1020,2939434.0]
["2019-11-14T12:18:30.000000000","2019-11-14T19:18:30.000000000",1016,485300.0]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1019,59953.4]
["2019-11-14T12:18:45.000000000","2019-11-14T19:18:45.000000000",1018,484750.0]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1017,485770.8]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1020,2939131.0]
["2019-11-14T12:19:00.000000000","2019-11-14T19:19:00.000000000",1133,970.4646]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1022,176.2192]
["2019-11-14T12:19:15.000000000","2019-11-14T19:19:15.000000000",1130,825044037.6332]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1021,280.7657]
["2019-11-14T12:19:30.000000000","2019-11-14T19:19:30.000000000",1016,485200.0]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1019,60000.0]
["2019-11-14T12:19:45.000000000","2019-11-14T19:19:45.000000000",1018,485079.2]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1017,485720.8]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1020,2939133.0]
["2019-11-14T12:20:00.000000000","2019-11-14T19:20:00.000000000",1133,971.0125]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1022,176.5899]
["2019-11-14T12:20:15.000000000","2019-11-14T19:20:15.000000000",1130,825070757.346]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1021,280.6125]
["2019-11-14T12:20:30.000000000","2019-11-14T19:20:30.000000000",1016,485100.0]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1019,60000.0]
["2019-11-14T12:20:45.000000000","2019-11-14T19:20:45.000000000",1018,484785.39999999997]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1017,485814.6]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1020,2939136.0]
["2019-11-14T12:21:00.000000000","2019-11-14T19:21:00.000000000",1133,970.5563]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1022,176.7698]
["2019-11-14T12:21:15.000000000","2019-11-14T19:21:15.000000000",1130,824008219.7364]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1021,280.6147]
["2019-11-14T12:21:30.000000000","2019-11-14T19:21:30.000000000",1016,485200.0]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1019,59900.149999999994]
["2019-11-14T12:21:45.000000000","2019-11-14T19:21:45.000000000",1018,484856.3]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1017,485846.9]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1020,2939139.0]
["2019-11-14T12:22:00.000000000","2019-11-14T19:22:00.000000000",1133,970.8677]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1022,176.923]
["2019-11-14T12:22:15.000000000","2019-11-14T19:22:15.000000000",1130,824765608.7433]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1021,280.5525]
["2019-11-14T12:22:30.000000000","2019-11-14T19:22:30.000000000",1016,485100.0]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1019,60000.0]
["2019-11-14T12:22:45.000000000","2019-11-14T19:22:45.000000000",1018,484597.89999999997]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1017,485829.2]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1020,2939141.0]
["2019-11-14T12:23:00.000000000","2019-11-14T19:23:00.000000000",1133,970.5542]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1022,176.843]
["2019-11-14T12:23:15.000000000","2019-11-14T19:23:15.000000000",1130,825216727.1418]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1021,280.8234]
["2019-11-14T12:23:30.000000000","2019-11-14T19:23:30.000000000",1016,485300.0]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1019,60000.0]
["2019-11-14T12:23:45.000000000","2019-11-14T19:23:45.000000000",1018,484652.10000000003]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1017,485731.3]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1020,2939144.0]
["2019-11-14T12:24:00.000000000","2019-11-14T19:24:00.000000000",1133,970.348]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1022,176.6521]
["2019-11-14T12:24:15.000000000","2019-11-14T19:24:15.000000000",1130,823938467.1232]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1021,280.2862]
["2019-11-14T12:24:30.000000000","2019-11-14T19:24:30.000000000",1016,485300.0]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1019,59900.149999999994]
["2019-11-14T12:24:45.000000000","2019-11-14T19:24:45.000000000",1018,484681.2]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1017,485761.39999999997]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1020,2939146.0]
["2019-11-14T12:25:00.000000000","2019-11-14T19:25:00.000000000",1133,970.1322]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1022,176.086]
["2019-11-14T12:25:15.000000000","2019-11-14T19:25:15.000000000",1130,823802049.9567]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1021,280.4282]
["2019-11-14T12:25:30.000000000","2019-11-14T19:25:30.000000000",1016,485500.0]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1019,60000.0]
["2019-11-14T12:25:45.000000000","2019-11-14T19:25:45.000000000",1018,484287.5]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1017,485731.3]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1020,2939149.0]
["2019-11-14T12:26:00.000000000","2019-11-14T19:26:00.000000000",1133,970.0209]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1022,175.3556]
["2019-11-14T12:26:15.000000000","2019-11-14T19:26:15.000000000",1130,824827478.505]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1021,280.5304]
["2019-11-14T12:26:30.000000000","2019-11-14T19:26:30.000000000",1016,485200.0]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1019,60000.0]
["2019-11-14T12:26:45.000000000","2019-11-14T19:26:45.000000000",1018,484416.7]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1017,485822.9]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1020,2939151.0]
["2019-11-14T12:27:00.000000000","2019-11-14T19:27:00.000000000",1133,969.8687]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1022,175.0381]
["2019-11-14T12:27:15.000000000","2019-11-14T19:27:15.000000000",1130,823581839.3264]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1021,280.1219]
["2019-11-14T12:27:30.000000000","2019-11-14T19:27:30.000000000",1016,485400.0]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1019,59800.049999999996]
["2019-11-14T12:27:45.000000000","2019-11-14T19:27:45.000000000",1018,484252.1]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1017,485776.0]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1020,2939154.0]
["2019-11-14T12:28:00.000000000","2019-11-14T19:28:00.000000000",1133,970.0406]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1022,175.0072]
["2019-11-14T12:28:15.000000000","2019-11-14T19:28:15.000000000",1130,824659011.858]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1021,280.6858]
["2019-11-14T12:28:30.000000000","2019-11-14T19:28:30.000000000",1016,485600.0]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1019,59953.4]
["2019-11-14T12:28:45.000000000","2019-11-14T19:28:45.000000000",1018,485454.2]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1017,485754.2]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1020,2939156.0]
["2019-11-14T12:29:00.000000000","2019-11-14T19:29:00.000000000",1133,970.4313]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1022,174.6208]
["2019-11-14T12:29:15.000000000","2019-11-14T19:29:15.000000000",1130,824470291.3656]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1021,280.3306]
["2019-11-14T12:29:30.000000000","2019-11-14T19:29:30.000000000",1016,485600.0]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1019,60000.0]
["2019-11-14T12:29:45.000000000","2019-11-14T19:29:45.000000000",1018,484268.7]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1017,485684.39999999997]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1020,2939159.0]
["2019-11-14T12:30:00.000000000","2019-11-14T19:30:00.000000000",1133,969.9594]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1022,173.0535]
["2019-11-14T12:30:15.000000000","2019-11-14T19:30:15.000000000",1130,824034079.9601]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1021,280.5903]
["2019-11-14T12:30:30.000000000","2019-11-14T19:30:30.000000000",1016,484900.0]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1019,59893.36]
["2019-11-14T12:30:45.000000000","2019-11-14T19:30:45.000000000",1018,484752.1]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1017,485860.4]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1020,2939161.0]
["2019-11-14T12:31:00.000000000","2019-11-14T19:31:00.000000000",1133,971.3958]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1022,174.1324]
["2019-11-14T12:31:15.000000000","2019-11-14T19:31:15.000000000",1130,824028174.5337]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1021,280.2351]
["2019-11-14T12:31:30.000000000","2019-11-14T19:31:30.000000000",1016,484400.0]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1019,59900.149999999994]
["2019-11-14T12:31:45.000000000","2019-11-14T19:31:45.000000000",1018,484756.3]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1017,485757.3]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1020,2939163.0]
["2019-11-14T12:32:00.000000000","2019-11-14T19:32:00.000000000",1133,970.0031]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1022,174.3767]
["2019-11-14T12:32:15.000000000","2019-11-14T19:32:15.000000000",1130,823878824.3384]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1021,280.5792]
["2019-11-14T12:32:30.000000000","2019-11-14T19:32:30.000000000",1016,485400.0]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1019,59900.149999999994]
["2019-11-14T12:32:45.000000000","2019-11-14T19:32:45.000000000",1018,484383.30000000005]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1017,485680.2]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1020,2939165.0]
["2019-11-14T12:33:00.000000000","2019-11-14T19:33:00.000000000",1133,970.0323]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1022,174.3189]
["2019-11-14T12:33:15.000000000","2019-11-14T19:33:15.000000000",1130,824942775.2184]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1021,280.6302]
["2019-11-14T12:33:30.000000000","2019-11-14T19:33:30.000000000",1016,485400.0]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1019,60100.1]
["2019-11-14T12:33:45.000000000","2019-11-14T19:33:45.000000000",1018,484187.5]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1017,485700.0]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1020,2939168.0]
["2019-11-14T12:34:00.000000000","2019-11-14T19:34:00.000000000",1133,969.9104]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1022,174.1502]
["2019-11-14T12:34:15.000000000","2019-11-14T19:34:15.000000000",1130,824115065.4945]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1021,280.4704]
["2019-11-14T12:34:30.000000000","2019-11-14T19:34:30.000000000",1016,485100.0]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1019,60046.71]
["2019-11-14T12:34:45.000000000","2019-11-14T19:34:45.000000000",1018,484325.0]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1017,485799.0]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1020,2939170.0]
["2019-11-14T12:35:00.000000000","2019-11-14T19:35:00.000000000",1133,969.9219]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1022,173.744]
["2019-11-14T12:35:15.000000000","2019-11-14T19:35:15.000000000",1130,824102400.006]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1021,280.4926]
["2019-11-14T12:35:30.000000000","2019-11-14T19:35:30.000000000",1016,485400.0]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1019,59900.149999999994]
["2019-11-14T12:35:45.000000000","2019-11-14T19:35:45.000000000",1018,484285.39999999997]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1017,485676.10000000003]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1020,2939173.0]
["2019-11-14T12:36:00.000000000","2019-11-14T19:36:00.000000000",1133,969.8032]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1022,172.0678]
["2019-11-14T12:36:15.000000000","2019-11-14T19:36:15.000000000",1130,823105097.6736]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1021,280.1485]
["2019-11-14T12:36:30.000000000","2019-11-14T19:36:30.000000000",1016,484900.0]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1019,59800.049999999996]
["2019-11-14T12:36:45.000000000","2019-11-14T19:36:45.000000000",1018,484125.0]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1017,485791.7]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1020,2939175.0]
["2019-11-14T12:37:00.000000000","2019-11-14T19:37:00.000000000",1133,969.9625]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1022,171.9945]
["2019-11-14T12:37:15.000000000","2019-11-14T19:37:15.000000000",1130,824201676.4968]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1021,280.3483]
["2019-11-14T12:37:30.000000000","2019-11-14T19:37:30.000000000",1016,485000.0]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1019,60000.0]
["2019-11-14T12:37:45.000000000","2019-11-14T19:37:45.000000000",1018,484377.1]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1017,485677.1]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1020,2939178.0]
["2019-11-14T12:38:00.000000000","2019-11-14T19:38:00.000000000",1133,969.8375]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1022,171.6083]
["2019-11-14T12:38:15.000000000","2019-11-14T19:38:15.000000000",1130,823380443.1666]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1021,280.2573]
["2019-11-14T12:38:30.000000000","2019-11-14T19:38:30.000000000",1016,485000.0]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1019,60000.0]
["2019-11-14T12:38:45.000000000","2019-11-14T19:38:45.000000000",1018,484308.3]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1017,485783.3]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1020,2939181.0]
["2019-11-14T12:39:00.000000000","2019-11-14T19:39:00.000000000",1133,970.0437]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1022,171.0955]
["2019-11-14T12:39:15.000000000","2019-11-14T19:39:15.000000000",1130,824118430.1805]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1021,280.2017]
["2019-11-14T12:39:30.000000000","2019-11-14T19:39:30.000000000",1016,484900.0]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1019,59800.049999999996]
["2019-11-14T12:39:45.000000000","2019-11-14T19:39:45.000000000",1018,484514.6]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1017,485746.89999999997]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1020,2939183.0]
["2019-11-14T12:40:00.000000000","2019-11-14T19:40:00.000000000",1133,970.4844]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1022,170.3962]
["2019-11-14T12:40:15.000000000","2019-11-14T19:40:15.000000000",1130,823355391.2181]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1021,280.3039]
["2019-11-14T12:40:30.000000000","2019-11-14T19:40:30.000000000",1016,484700.0]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1019,59900.149999999994]
["2019-11-14T12:40:45.000000000","2019-11-14T19:40:45.000000000",1018,484570.80000000005]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1017,485777.10000000003]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1020,2939185.0]
["2019-11-14T12:41:00.000000000","2019-11-14T19:41:00.000000000",1133,970.4417]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1022,169.7835]
["2019-11-14T12:41:15.000000000","2019-11-14T19:41:15.000000000",1130,824432868.8635]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1021,280.4194]
["2019-11-14T12:41:30.000000000","2019-11-14T19:41:30.000000000",1016,484900.0]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1019,60053.39]
["2019-11-14T12:41:45.000000000","2019-11-14T19:41:45.000000000",1018,484370.8]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1017,485696.9]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1020,2939187.0]
["2019-11-14T12:42:00.000000000","2019-11-14T19:42:00.000000000",1133,969.8719]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1022,169.7612]
["2019-11-14T12:42:15.000000000","2019-11-14T19:42:15.000000000",1130,823950801.7664]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1021,280.446]
["2019-11-14T12:42:30.000000000","2019-11-14T19:42:30.000000000",1016,485200.0]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1019,60000.0]
["2019-11-14T12:42:45.000000000","2019-11-14T19:42:45.000000000",1018,484714.60000000003]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1017,485768.7]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1020,2939190.0]
["2019-11-14T12:43:00.000000000","2019-11-14T19:43:00.000000000",1133,970.252]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1022,169.173]
["2019-11-14T12:43:15.000000000","2019-11-14T19:43:15.000000000",1130,823834075.1248]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1021,280.1174]
["2019-11-14T12:43:30.000000000","2019-11-14T19:43:30.000000000",1016,484800.0]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1019,59900.149999999994]
["2019-11-14T12:43:45.000000000","2019-11-14T19:43:45.000000000",1018,484191.7]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1017,485667.7]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1020,2939192.0]
["2019-11-14T12:44:00.000000000","2019-11-14T19:44:00.000000000",1133,969.8844]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1022,169.0886]
["2019-11-14T12:44:15.000000000","2019-11-14T19:44:15.000000000",1130,824095636.0488]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1021,280.5703]
["2019-11-14T12:44:30.000000000","2019-11-14T19:44:30.000000000",1016,485100.0]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1019,59900.149999999994]
["2019-11-14T12:44:45.000000000","2019-11-14T19:44:45.000000000",1018,484316.7]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1017,485774.0]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1020,2939195.0]
["2019-11-14T12:45:00.000000000","2019-11-14T19:45:00.000000000",1133,969.9552]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1022,168.4381]
["2019-11-14T12:45:15.000000000","2019-11-14T19:45:15.000000000",1130,823137137.4835]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1021,280.193]
["2019-11-14T12:45:30.000000000","2019-11-14T19:45:30.000000000",1016,484900.0]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1019,59900.149999999994]
["2019-11-14T12:45:45.000000000","2019-11-14T19:45:45.000000000",1018,484429.19999999995]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1017,485702.1]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1020,2939196.0]
["2019-11-14T12:46:00.000000000","2019-11-14T19:46:00.000000000",1133,970.0021]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1022,167.9897]
["2019-11-14T12:46:15.000000000","2019-11-14T19:46:15.000000000",1130,824377450.8887]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1021,280.4793]
["2019-11-14T12:46:30.000000000","2019-11-14T19:46:30.000000000",1016,485000.0]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1019,59953.4]
["2019-11-14T12:46:45.000000000","2019-11-14T19:46:45.000000000",1018,484281.3]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1017,485696.9]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1020,2939199.0]
["2019-11-14T12:47:00.000000000","2019-11-14T19:47:00.000000000",1133,969.8865]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1022,167.7832]
["2019-11-14T12:47:15.000000000","2019-11-14T19:47:15.000000000",1130,823562664.32]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1021,280.1175]
["2019-11-14T12:47:30.000000000","2019-11-14T19:47:30.000000000",1016,484600.0]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1019,59946.74]
["2019-11-14T12:47:45.000000000","2019-11-14T19:47:45.000000000",1018,484868.7]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1017,485689.6]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1020,2939201.0]
["2019-11-14T12:48:00.000000000","2019-11-14T19:48:00.000000000",1133,970.0438]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1022,167.4259]
["2019-11-14T12:48:15.000000000","2019-11-14T19:48:15.000000000",1130,824320069.2342]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1021,280.466]
["2019-11-14T12:48:30.000000000","2019-11-14T19:48:30.000000000",1016,484900.0]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1019,59900.149999999994]
["2019-11-14T12:48:45.000000000","2019-11-14T19:48:45.000000000",1018,484254.2]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1017,485786.5]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1020,2939204.0]
["2019-11-14T12:49:00.000000000","2019-11-14T19:49:00.000000000",1133,969.9969]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1022,166.9373]
["2019-11-14T12:49:15.000000000","2019-11-14T19:49:15.000000000",1130,823433564.616]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1021,280.2573]
["2019-11-14T12:49:30.000000000","2019-11-14T19:49:30.000000000",1016,485000.0]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1019,59900.149999999994]
["2019-11-14T12:49:45.000000000","2019-11-14T19:49:45.000000000",1018,485572.9]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1017,485770.8]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1020,2939206.0]
["2019-11-14T12:50:00.000000000","2019-11-14T19:50:00.000000000",1133,970.5083]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1022,166.9196]
["2019-11-14T12:50:15.000000000","2019-11-14T19:50:15.000000000",1130,824216555.329]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1021,280.2396]
["2019-11-14T12:50:30.000000000","2019-11-14T19:50:30.000000000",1016,484600.0]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1019,60000.0]
["2019-11-14T12:50:45.000000000","2019-11-14T19:50:45.000000000",1018,484054.19999999995]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1017,485739.6]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1020,2939208.0]
["2019-11-14T12:51:00.000000000","2019-11-14T19:51:00.000000000",1133,969.7563]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1022,166.7864]
["2019-11-14T12:51:15.000000000","2019-11-14T19:51:15.000000000",1130,823337103.498]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1021,280.3661]
["2019-11-14T12:51:30.000000000","2019-11-14T19:51:30.000000000",1016,484800.0]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1019,59900.149999999994]
["2019-11-14T12:51:45.000000000","2019-11-14T19:51:45.000000000",1018,484162.5]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1017,485801.10000000003]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1020,2939210.0]
["2019-11-14T12:52:00.000000000","2019-11-14T19:52:00.000000000",1133,970.1261]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1022,166.7532]
["2019-11-14T12:52:15.000000000","2019-11-14T19:52:15.000000000",1130,824622686.7912]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1021,280.3506]
["2019-11-14T12:52:30.000000000","2019-11-14T19:52:30.000000000",1016,484500.0]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1019,59900.149999999994]
["2019-11-14T12:52:45.000000000","2019-11-14T19:52:45.000000000",1018,485885.4]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1017,485684.39999999997]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1020,2939213.0]
["2019-11-14T12:53:00.000000000","2019-11-14T19:53:00.000000000",1133,971.6302]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1022,166.227]
["2019-11-14T12:53:15.000000000","2019-11-14T19:53:15.000000000",1130,823227401.8188]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1021,280.2662]
["2019-11-14T12:53:30.000000000","2019-11-14T19:53:30.000000000",1016,484600.0]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1019,60000.0]
["2019-11-14T12:53:45.000000000","2019-11-14T19:53:45.000000000",1018,484089.60000000003]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1017,485688.5]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1020,2939215.0]
["2019-11-14T12:54:00.000000000","2019-11-14T19:54:00.000000000",1133,971.0031]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1022,165.7341]
["2019-11-14T12:54:15.000000000","2019-11-14T19:54:15.000000000",1130,823038382.5552]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1021,279.9843]
["2019-11-14T12:54:30.000000000","2019-11-14T19:54:30.000000000",1016,483900.0]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1019,59900.149999999994]
["2019-11-14T12:54:45.000000000","2019-11-14T19:54:45.000000000",1018,485818.8]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1017,484146.9]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1020,2939218.0]
["2019-11-14T12:55:00.000000000","2019-11-14T19:55:00.000000000",1133,970.0365]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1022,165.0283]
["2019-11-14T12:55:15.000000000","2019-11-14T19:55:15.000000000",1130,822862883.4364]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1021,280.1241]
["2019-11-14T12:55:30.000000000","2019-11-14T19:55:30.000000000",1016,484300.0]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1019,60000.0]
["2019-11-14T12:55:45.000000000","2019-11-14T19:55:45.000000000",1018,485331.2]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1017,484013.5]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1020,2939220.0]
["2019-11-14T12:56:00.000000000","2019-11-14T19:56:00.000000000",1133,969.7031]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1022,164.7351]
["2019-11-14T12:56:15.000000000","2019-11-14T19:56:15.000000000",1130,822948386.814]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1021,279.9843]
["2019-11-14T12:56:30.000000000","2019-11-14T19:56:30.000000000",1016,484400.0]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1019,60000.0]
["2019-11-14T12:56:45.000000000","2019-11-14T19:56:45.000000000",1018,485731.3]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1017,485531.3]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1020,2939223.0]
["2019-11-14T12:57:00.000000000","2019-11-14T19:57:00.000000000",1133,971.1417]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1022,164.2601]
["2019-11-14T12:57:15.000000000","2019-11-14T19:57:15.000000000",1130,823125286.2378]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1021,280.1308]
["2019-11-14T12:57:30.000000000","2019-11-14T19:57:30.000000000",1016,484200.0]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1019,59900.149999999994]
["2019-11-14T12:57:45.000000000","2019-11-14T19:57:45.000000000",1018,485558.3]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1017,485784.4]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1020,2939225.0]
["2019-11-14T12:58:00.000000000","2019-11-14T19:58:00.000000000",1133,971.2261]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1022,163.5386]
["2019-11-14T12:58:15.000000000","2019-11-14T19:58:15.000000000",1130,822479804.68]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1021,279.72]
["2019-11-14T12:58:30.000000000","2019-11-14T19:58:30.000000000",1016,484400.0]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1019,59900.149999999994]
["2019-11-14T12:58:45.000000000","2019-11-14T19:58:45.000000000",1018,485227.10000000003]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1017,485425.0]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1020,2939227.0]
["2019-11-14T12:59:00.000000000","2019-11-14T19:59:00.000000000",1133,970.7021]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1022,163.6118]
["2019-11-14T12:59:15.000000000","2019-11-14T19:59:15.000000000",1130,822976785.8528]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1021,280.0287]
["2019-11-14T12:59:30.000000000","2019-11-14T19:59:30.000000000",1016,483900.0]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1019,59900.149999999994]
["2019-11-14T12:59:45.000000000","2019-11-14T19:59:45.000000000",1018,483931.2]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1017,483734.39999999997]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1020,2939229.0]
["2019-11-14T13:00:00.000000000","2019-11-14T20:00:00.000000000",1133,967.1865]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1022,163.2678]
["2019-11-14T13:00:15.000000000","2019-11-14T20:00:15.000000000",1130,821841921.299]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1021,279.7356]
["2019-11-14T13:00:30.000000000","2019-11-14T20:00:30.000000000",1016,483700.0]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1019,59900.149999999994]
["2019-11-14T13:00:45.000000000","2019-11-14T20:00:45.000000000",1018,483860.4]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1017,483758.30000000005]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1020,2939231.0]
["2019-11-14T13:01:00.000000000","2019-11-14T20:01:00.000000000",1133,968.5]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1022,162.5529]
["2019-11-14T13:01:15.000000000","2019-11-14T20:01:15.000000000",1130,822990838.464]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1021,279.8621]
["2019-11-14T13:01:30.000000000","2019-11-14T20:01:30.000000000",1016,483200.0]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1019,59900.149999999994]
["2019-11-14T13:01:45.000000000","2019-11-14T20:01:45.000000000",1018,482585.39999999997]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1017,483761.39999999997]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1020,2939234.0]
["2019-11-14T13:02:00.000000000","2019-11-14T20:02:00.000000000",1133,966.4822]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1022,162.1822]
["2019-11-14T13:02:15.000000000","2019-11-14T20:02:15.000000000",1130,821686658.13]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1021,279.7267]
["2019-11-14T13:02:30.000000000","2019-11-14T20:02:30.000000000",1016,483700.0]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1019,59900.149999999994]
["2019-11-14T13:02:45.000000000","2019-11-14T20:02:45.000000000",1018,483291.7]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1017,483754.2]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1020,2939236.0]
["2019-11-14T13:03:00.000000000","2019-11-14T20:03:00.000000000",1133,966.9354]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1022,161.7404]
["2019-11-14T13:03:15.000000000","2019-11-14T20:03:15.000000000",1130,822548413.687]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1021,279.7844]
["2019-11-14T13:03:30.000000000","2019-11-14T20:03:30.000000000",1016,483900.0]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1019,60000.0]
["2019-11-14T13:03:45.000000000","2019-11-14T20:03:45.000000000",1018,483095.8]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1017,483691.7]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1020,2939238.0]
["2019-11-14T13:04:00.000000000","2019-11-14T20:04:00.000000000",1133,968.0375]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1022,161.4695]
["2019-11-14T13:04:15.000000000","2019-11-14T20:04:15.000000000",1130,821850904.1265]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1021,279.7356]
["2019-11-14T13:04:30.000000000","2019-11-14T20:04:30.000000000",1016,483300.0]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1019,60000.0]
["2019-11-14T13:04:45.000000000","2019-11-14T20:04:45.000000000",1018,482854.2]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1017,483730.2]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1020,2939240.0]
["2019-11-14T13:05:00.000000000","2019-11-14T20:05:00.000000000",1133,966.6677]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1022,161.2231]
["2019-11-14T13:05:15.000000000","2019-11-14T20:05:15.000000000",1130,821916714.5037]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1021,279.4959]
["2019-11-14T13:05:30.000000000","2019-11-14T20:05:30.000000000",1016,483600.0]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1019,59800.049999999996]
["2019-11-14T13:05:45.000000000","2019-11-14T20:05:45.000000000",1018,483306.2]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1017,483686.5]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1020,2939243.0]
["2019-11-14T13:06:00.000000000","2019-11-14T20:06:00.000000000",1133,966.0219]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1022,160.6526]
["2019-11-14T13:06:15.000000000","2019-11-14T20:06:15.000000000",1130,821565138.0552]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1021,279.6668]
["2019-11-14T13:06:30.000000000","2019-11-14T20:06:30.000000000",1016,483300.0]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1019,59900.149999999994]
["2019-11-14T13:06:45.000000000","2019-11-14T20:06:45.000000000",1018,482804.19999999995]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1017,483771.9]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1020,2939245.0]
["2019-11-14T13:07:00.000000000","2019-11-14T20:07:00.000000000",1133,966.4698]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1022,160.3062]
["2019-11-14T13:07:15.000000000","2019-11-14T20:07:15.000000000",1130,821585390.035]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1021,279.3049]
["2019-11-14T13:07:30.000000000","2019-11-14T20:07:30.000000000",1016,483400.0]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1019,60000.0]
["2019-11-14T13:07:45.000000000","2019-11-14T20:07:45.000000000",1018,482672.9]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1017,483749.0]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1020,2939248.0]
["2019-11-14T13:08:00.000000000","2019-11-14T20:08:00.000000000",1133,966.3927]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1022,159.971]
["2019-11-14T13:08:15.000000000","2019-11-14T20:08:15.000000000",1130,821696758.7296]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1021,279.5824]
["2019-11-14T13:08:30.000000000","2019-11-14T20:08:30.000000000",1016,483500.0]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1019,60000.0]
["2019-11-14T13:08:45.000000000","2019-11-14T20:08:45.000000000",1018,482522.89999999997]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1017,483713.5]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1020,2939249.0]
["2019-11-14T13:09:00.000000000","2019-11-14T20:09:00.000000000",1133,966.0156]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1022,159.2762]
["2019-11-14T13:09:15.000000000","2019-11-14T20:09:15.000000000",1130,821116522.05]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1021,279.2716]
["2019-11-14T13:09:30.000000000","2019-11-14T20:09:30.000000000",1016,483500.0]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1019,59900.149999999994]
["2019-11-14T13:09:45.000000000","2019-11-14T20:09:45.000000000",1018,482470.8]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1017,483606.3]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1020,2939252.0]
["2019-11-14T13:10:00.000000000","2019-11-14T20:10:00.000000000",1133,966.0896]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1022,157.9597]
["2019-11-14T13:10:15.000000000","2019-11-14T20:10:15.000000000",1130,822069986.2736]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1021,279.598]
["2019-11-14T13:10:30.000000000","2019-11-14T20:10:30.000000000",1016,483700.0]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1019,59900.149999999994]
["2019-11-14T13:10:45.000000000","2019-11-14T20:10:45.000000000",1018,482454.2]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1017,483667.7]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1020,2939254.0]
["2019-11-14T13:11:00.000000000","2019-11-14T20:11:00.000000000",1133,966.2198]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1022,157.4425]
["2019-11-14T13:11:15.000000000","2019-11-14T20:11:15.000000000",1130,820896299.036]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1021,279.305]
["2019-11-14T13:11:30.000000000","2019-11-14T20:11:30.000000000",1016,483300.0]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1019,59900.149999999994]
["2019-11-14T13:11:45.000000000","2019-11-14T20:11:45.000000000",1018,482147.89999999997]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1017,483613.60000000003]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1020,2939256.0]
["2019-11-14T13:12:00.000000000","2019-11-14T20:12:00.000000000",1133,965.8157]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1022,155.7642]
["2019-11-14T13:12:15.000000000","2019-11-14T20:12:15.000000000",1130,821536146.0079]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1021,279.3782]
["2019-11-14T13:12:30.000000000","2019-11-14T20:12:30.000000000",1016,483200.0]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1019,60000.0]
["2019-11-14T13:12:45.000000000","2019-11-14T20:12:45.000000000",1018,482062.5]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1017,483653.1]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1020,2939259.0]
["2019-11-14T13:13:00.000000000","2019-11-14T20:13:00.000000000",1133,965.6927]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1022,157.1096]
["2019-11-14T13:13:15.000000000","2019-11-14T20:13:15.000000000",1130,820114103.6613]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1021,279.1983]
["2019-11-14T13:13:30.000000000","2019-11-14T20:13:30.000000000",1016,483800.0]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1019,59900.149999999994]
["2019-11-14T13:13:45.000000000","2019-11-14T20:13:45.000000000",1018,482535.39999999997]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1017,483639.6]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1020,2939260.0]
["2019-11-14T13:14:00.000000000","2019-11-14T20:14:00.000000000",1133,966.075]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1022,156.1771]
["2019-11-14T13:14:15.000000000","2019-11-14T20:14:15.000000000",1130,821915840.8435]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1021,279.4626]
["2019-11-14T13:14:30.000000000","2019-11-14T20:14:30.000000000",1016,483400.0]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1019,59900.149999999994]
["2019-11-14T13:14:45.000000000","2019-11-14T20:14:45.000000000",1018,482345.8]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1017,483746.89999999997]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1020,2939263.0]
["2019-11-14T13:15:00.000000000","2019-11-14T20:15:00.000000000",1133,966.0136]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1022,155.6199]
["2019-11-14T13:15:15.000000000","2019-11-14T20:15:15.000000000",1130,820911466.0908]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1021,279.5869]
["2019-11-14T13:15:30.000000000","2019-11-14T20:15:30.000000000",1016,483200.0]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1019,59900.149999999994]
["2019-11-14T13:15:45.000000000","2019-11-14T20:15:45.000000000",1018,482522.89999999997]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1017,483705.2]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1020,2939265.0]
["2019-11-14T13:16:00.000000000","2019-11-14T20:16:00.000000000",1133,966.476]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1022,154.8029]
["2019-11-14T13:16:15.000000000","2019-11-14T20:16:15.000000000",1130,821897545.9288]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1021,279.5069]
["2019-11-14T13:16:30.000000000","2019-11-14T20:16:30.000000000",1016,483400.0]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1019,59900.149999999994]
["2019-11-14T13:16:45.000000000","2019-11-14T20:16:45.000000000",1018,482527.10000000003]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1017,483737.5]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1020,2939267.0]
["2019-11-14T13:17:00.000000000","2019-11-14T20:17:00.000000000",1133,966.3542]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1022,153.9415]
["2019-11-14T13:17:15.000000000","2019-11-14T20:17:15.000000000",1130,821147710.062]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1021,279.5314]
["2019-11-14T13:17:30.000000000","2019-11-14T20:17:30.000000000",1016,483400.0]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1019,59900.149999999994]
["2019-11-14T13:17:45.000000000","2019-11-14T20:17:45.000000000",1018,482220.8]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1017,483726.0]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1020,2939269.0]
["2019-11-14T13:18:00.000000000","2019-11-14T20:18:00.000000000",1133,966.0406]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1022,153.9904]
["2019-11-14T13:18:15.000000000","2019-11-14T20:18:15.000000000",1130,821272305.999]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1021,279.3205]
["2019-11-14T13:18:30.000000000","2019-11-14T20:18:30.000000000",1016,483300.0]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1019,59900.149999999994]
["2019-11-14T13:18:45.000000000","2019-11-14T20:18:45.000000000",1018,482470.8]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1017,483701.0]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1020,2939272.0]
["2019-11-14T13:19:00.000000000","2019-11-14T20:19:00.000000000",1133,966.2073]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1022,153.6752]
["2019-11-14T13:19:15.000000000","2019-11-14T20:19:15.000000000",1130,821560031.7008]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1021,279.638]
["2019-11-14T13:19:30.000000000","2019-11-14T20:19:30.000000000",1016,483500.0]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1019,59900.149999999994]
["2019-11-14T13:19:45.000000000","2019-11-14T20:19:45.000000000",1018,482564.6]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1017,483696.9]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1020,2939273.0]
["2019-11-14T13:20:00.000000000","2019-11-14T20:20:00.000000000",1133,966.2969]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1022,152.7471]
["2019-11-14T13:20:15.000000000","2019-11-14T20:20:15.000000000",1130,820979790.1812]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1021,279.2028]
["2019-11-14T13:20:30.000000000","2019-11-14T20:20:30.000000000",1016,483100.0]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1019,59900.149999999994]
["2019-11-14T13:20:45.000000000","2019-11-14T20:20:45.000000000",1018,482481.3]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1017,483707.3]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1020,2939276.0]
["2019-11-14T13:21:00.000000000","2019-11-14T20:21:00.000000000",1133,966.0677]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1022,152.6162]
["2019-11-14T13:21:15.000000000","2019-11-14T20:21:15.000000000",1130,822168389.9583]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1021,279.5092]
["2019-11-14T13:21:30.000000000","2019-11-14T20:21:30.000000000",1016,483300.0]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1019,60000.0]
["2019-11-14T13:21:45.000000000","2019-11-14T20:21:45.000000000",1018,482756.3]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1017,483753.10000000003]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1020,2939278.0]
["2019-11-14T13:22:00.000000000","2019-11-14T20:22:00.000000000",1133,966.4656]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1022,151.9569]
["2019-11-14T13:22:15.000000000","2019-11-14T20:22:15.000000000",1130,821039692.9964]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1021,279.3404]
["2019-11-14T13:22:30.000000000","2019-11-14T20:22:30.000000000",1016,483200.0]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1019,59900.149999999994]
["2019-11-14T13:22:45.000000000","2019-11-14T20:22:45.000000000",1018,482589.60000000003]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1017,483808.3]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1020,2939280.0]
["2019-11-14T13:23:00.000000000","2019-11-14T20:23:00.000000000",1133,966.4312]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1022,152.1877]
["2019-11-14T13:23:15.000000000","2019-11-14T20:23:15.000000000",1130,821973458.7872]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1021,279.478]
["2019-11-14T13:23:30.000000000","2019-11-14T20:23:30.000000000",1016,483200.0]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1019,59800.049999999996]
["2019-11-14T13:23:45.000000000","2019-11-14T20:23:45.000000000",1018,482654.2]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1017,483786.5]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1020,2939282.0]
["2019-11-14T13:24:00.000000000","2019-11-14T20:24:00.000000000",1133,966.4052]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1022,151.5439]
["2019-11-14T13:24:15.000000000","2019-11-14T20:24:15.000000000",1130,820590512.3292]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1021,279.2294]
["2019-11-14T13:24:30.000000000","2019-11-14T20:24:30.000000000",1016,483000.0]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1019,59853.44]
["2019-11-14T13:24:45.000000000","2019-11-14T20:24:45.000000000",1018,482770.8]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1017,483825.0]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1020,2939284.0]
["2019-11-14T13:25:00.000000000","2019-11-14T20:25:00.000000000",1133,966.8313]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1022,151.0089]
["2019-11-14T13:25:15.000000000","2019-11-14T20:25:15.000000000",1130,821289430.0585]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1021,279.3338]
["2019-11-14T13:25:30.000000000","2019-11-14T20:25:30.000000000",1016,482700.0]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1019,60000.0]
["2019-11-14T13:25:45.000000000","2019-11-14T20:25:45.000000000",1018,482462.5]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1017,483785.39999999997]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1020,2939286.0]
["2019-11-14T13:26:00.000000000","2019-11-14T20:26:00.000000000",1133,966.1875]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1022,151.0222]
["2019-11-14T13:26:15.000000000","2019-11-14T20:26:15.000000000",1130,820343832.4094]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1021,279.3804]
["2019-11-14T13:26:30.000000000","2019-11-14T20:26:30.000000000",1016,483300.0]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1019,59946.74]
["2019-11-14T13:26:45.000000000","2019-11-14T20:26:45.000000000",1018,482654.2]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1017,483732.3]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1020,2939289.0]
["2019-11-14T13:27:00.000000000","2019-11-14T20:27:00.000000000",1133,966.4094]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1022,149.7613]
["2019-11-14T13:27:15.000000000","2019-11-14T20:27:15.000000000",1130,821133883.6272]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1021,279.3048]
["2019-11-14T13:27:30.000000000","2019-11-14T20:27:30.000000000",1016,483500.0]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1019,59800.049999999996]
["2019-11-14T13:27:45.000000000","2019-11-14T20:27:45.000000000",1018,482581.2]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1017,483808.3]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1020,2939290.0]
["2019-11-14T13:28:00.000000000","2019-11-14T20:28:00.000000000",1133,966.202]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1022,149.4504]
["2019-11-14T13:28:15.000000000","2019-11-14T20:28:15.000000000",1130,821200282.4752]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1021,279.4404]
["2019-11-14T13:28:30.000000000","2019-11-14T20:28:30.000000000",1016,483000.0]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1019,59900.149999999994]
["2019-11-14T13:28:45.000000000","2019-11-14T20:28:45.000000000",1018,482352.10000000003]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1017,483741.69999999995]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1020,2939292.0]
["2019-11-14T13:29:00.000000000","2019-11-14T20:29:00.000000000",1133,966.2459]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1022,149.002]
["2019-11-14T13:29:15.000000000","2019-11-14T20:29:15.000000000",1130,820906618.0203]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1021,279.2338]
["2019-11-14T13:29:30.000000000","2019-11-14T20:29:30.000000000",1016,483000.0]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1019,60100.1]
["2019-11-14T13:29:45.000000000","2019-11-14T20:29:45.000000000",1018,482510.4]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1017,483821.9]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1020,2939295.0]
["2019-11-14T13:30:00.000000000","2019-11-14T20:30:00.000000000",1133,966.4052]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1022,148.4514]
["2019-11-14T13:30:15.000000000","2019-11-14T20:30:15.000000000",1130,822179891.3295]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1021,279.578]
["2019-11-14T13:30:30.000000000","2019-11-14T20:30:30.000000000",1016,483000.0]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1019,59946.74]
["2019-11-14T13:30:45.000000000","2019-11-14T20:30:45.000000000",1018,482687.5]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1017,483722.89999999997]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1020,2939297.0]
["2019-11-14T13:31:00.000000000","2019-11-14T20:31:00.000000000",1133,966.3979]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1022,147.8277]
["2019-11-14T13:31:15.000000000","2019-11-14T20:31:15.000000000",1130,820992680.852]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1021,279.2361]
["2019-11-14T13:31:30.000000000","2019-11-14T20:31:30.000000000",1016,483400.0]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1019,59800.049999999996]
["2019-11-14T13:31:45.000000000","2019-11-14T20:31:45.000000000",1018,482806.2]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1017,483708.3]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1020,2939299.0]
["2019-11-14T13:32:00.000000000","2019-11-14T20:32:00.000000000",1133,966.2604]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1022,146.8863]
["2019-11-14T13:32:15.000000000","2019-11-14T20:32:15.000000000",1130,821887374.2398]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1021,279.6202]
["2019-11-14T13:32:30.000000000","2019-11-14T20:32:30.000000000",1016,483000.0]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1019,59900.149999999994]
["2019-11-14T13:32:45.000000000","2019-11-14T20:32:45.000000000",1018,482627.1]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1017,483794.8]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1020,2939301.0]
["2019-11-14T13:33:00.000000000","2019-11-14T20:33:00.000000000",1133,966.5365]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1022,146.4024]
["2019-11-14T13:33:15.000000000","2019-11-14T20:33:15.000000000",1130,820713094.8705]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1021,279.2916]
["2019-11-14T13:33:30.000000000","2019-11-14T20:33:30.000000000",1016,483200.0]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1019,59953.4]
["2019-11-14T13:33:45.000000000","2019-11-14T20:33:45.000000000",1018,482468.8]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1017,483741.69999999995]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1020,2939303.0]
["2019-11-14T13:34:00.000000000","2019-11-14T20:34:00.000000000",1133,966.223]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1022,145.9251]
["2019-11-14T13:34:15.000000000","2019-11-14T20:34:15.000000000",1130,821066649.012]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1021,279.2783]
["2019-11-14T13:34:30.000000000","2019-11-14T20:34:30.000000000",1016,483000.0]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1019,60000.0]
["2019-11-14T13:34:45.000000000","2019-11-14T20:34:45.000000000",1018,482618.7]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1017,483837.5]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1020,2939305.0]
["2019-11-14T13:35:00.000000000","2019-11-14T20:35:00.000000000",1133,966.4417]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1022,145.4323]
["2019-11-14T13:35:15.000000000","2019-11-14T20:35:15.000000000",1130,820766531.3815]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1021,279.1651]
["2019-11-14T13:35:30.000000000","2019-11-14T20:35:30.000000000",1016,483000.0]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1019,59900.149999999994]
["2019-11-14T13:35:45.000000000","2019-11-14T20:35:45.000000000",1018,482291.7]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1017,483626.0]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1020,2939307.0]
["2019-11-14T13:36:00.000000000","2019-11-14T20:36:00.000000000",1133,965.7281]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1022,145.0216]
["2019-11-14T13:36:15.000000000","2019-11-14T20:36:15.000000000",1130,821308789.63]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1021,279.3826]
["2019-11-14T13:36:30.000000000","2019-11-14T20:36:30.000000000",1016,482700.0]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1019,59853.44]
["2019-11-14T13:36:45.000000000","2019-11-14T20:36:45.000000000",1018,482391.7]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1017,483674.0]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1020,2939309.0]
["2019-11-14T13:37:00.000000000","2019-11-14T20:37:00.000000000",1133,966.049]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1022,145.3412]
["2019-11-14T13:37:15.000000000","2019-11-14T20:37:15.000000000",1130,820408758.7058]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1021,279.0008]
["2019-11-14T13:37:30.000000000","2019-11-14T20:37:30.000000000",1016,482900.0]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1019,60000.0]
["2019-11-14T13:37:45.000000000","2019-11-14T20:37:45.000000000",1018,482177.1]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1017,483727.10000000003]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1020,2939311.0]
["2019-11-14T13:38:00.000000000","2019-11-14T20:38:00.000000000",1133,965.9354]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1022,144.6952]
["2019-11-14T13:38:15.000000000","2019-11-14T20:38:15.000000000",1130,821231721.6208]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1021,279.3782]
["2019-11-14T13:38:30.000000000","2019-11-14T20:38:30.000000000",1016,482500.0]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1019,59946.74]
["2019-11-14T13:38:45.000000000","2019-11-14T20:38:45.000000000",1018,483693.8]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1017,483714.60000000003]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1020,2939313.0]
["2019-11-14T13:39:00.000000000","2019-11-14T20:39:00.000000000",1133,966.3104]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1022,144.0003]
["2019-11-14T13:39:15.000000000","2019-11-14T20:39:15.000000000",1130,820331983.3761]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1021,279.0851]
["2019-11-14T13:39:30.000000000","2019-11-14T20:39:30.000000000",1016,483300.0]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1019,59800.049999999996]
["2019-11-14T13:39:45.000000000","2019-11-14T20:39:45.000000000",1018,482445.80000000005]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1017,483678.1]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1020,2939315.0]
["2019-11-14T13:40:00.000000000","2019-11-14T20:40:00.000000000",1133,965.8635]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1022,143.179]
["2019-11-14T13:40:15.000000000","2019-11-14T20:40:15.000000000",1130,820880709.1476]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1021,279.2827]
["2019-11-14T13:40:30.000000000","2019-11-14T20:40:30.000000000",1016,482800.0]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1019,59900.149999999994]
["2019-11-14T13:40:45.000000000","2019-11-14T20:40:45.000000000",1018,482297.9]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1017,483738.60000000003]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1020,2939317.0]
["2019-11-14T13:41:00.000000000","2019-11-14T20:41:00.000000000",1133,966.0094]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1022,142.8615]
["2019-11-14T13:41:15.000000000","2019-11-14T20:41:15.000000000",1130,821154932.7681]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1021,279.3005]
["2019-11-14T13:41:30.000000000","2019-11-14T20:41:30.000000000",1016,483000.0]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1019,60000.0]
["2019-11-14T13:41:45.000000000","2019-11-14T20:41:45.000000000",1018,482266.7]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1017,483789.60000000003]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1020,2939319.0]
["2019-11-14T13:42:00.000000000","2019-11-14T20:42:00.000000000",1133,966.1084]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1022,142.5796]
["2019-11-14T13:42:15.000000000","2019-11-14T20:42:15.000000000",1130,819687580.536]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1021,278.9431]
["2019-11-14T13:42:30.000000000","2019-11-14T20:42:30.000000000",1016,482900.0]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1019,59900.149999999994]
["2019-11-14T13:42:45.000000000","2019-11-14T20:42:45.000000000",1018,482329.2]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1017,483760.4]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1020,2939321.0]
["2019-11-14T13:43:00.000000000","2019-11-14T20:43:00.000000000",1133,966.2333]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1022,141.6671]
["2019-11-14T13:43:15.000000000","2019-11-14T20:43:15.000000000",1130,820875345.0898]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1021,279.3915]
["2019-11-14T13:43:30.000000000","2019-11-14T20:43:30.000000000",1016,482800.0]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1019,59900.149999999994]
["2019-11-14T13:43:45.000000000","2019-11-14T20:43:45.000000000",1018,482070.80000000005]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1017,483795.8]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1020,2939323.0]
["2019-11-14T13:44:00.000000000","2019-11-14T20:44:00.000000000",1133,965.8812]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1022,141.6582]
["2019-11-14T13:44:15.000000000","2019-11-14T20:44:15.000000000",1130,821006688.8968]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1021,279.1984]
["2019-11-14T13:44:30.000000000","2019-11-14T20:44:30.000000000",1016,482300.0]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1019,59900.149999999994]
["2019-11-14T13:44:45.000000000","2019-11-14T20:44:45.000000000",1018,482068.8]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1017,483704.2]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1020,2939325.0]
["2019-11-14T13:45:00.000000000","2019-11-14T20:45:00.000000000",1133,965.9584]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1022,141.7249]
["2019-11-14T13:45:15.000000000","2019-11-14T20:45:15.000000000",1130,819545241.8925]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1021,278.8565]
["2019-11-14T13:45:30.000000000","2019-11-14T20:45:30.000000000",1016,483000.0]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1019,60000.0]
["2019-11-14T13:45:45.000000000","2019-11-14T20:45:45.000000000",1018,482475.0]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1017,483700.0]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1020,2939327.0]
["2019-11-14T13:46:00.000000000","2019-11-14T20:46:00.000000000",1133,965.9938]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1022,141.9691]
["2019-11-14T13:46:15.000000000","2019-11-14T20:46:15.000000000",1130,820818234.1926]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1021,279.2339]
["2019-11-14T13:46:30.000000000","2019-11-14T20:46:30.000000000",1016,482600.0]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1019,59946.74]
["2019-11-14T13:46:45.000000000","2019-11-14T20:46:45.000000000",1018,483464.60000000003]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1017,483850.0]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1020,2939329.0]
["2019-11-14T13:47:00.000000000","2019-11-14T20:47:00.000000000",1133,966.4729]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1022,141.7914]
["2019-11-14T13:47:15.000000000","2019-11-14T20:47:15.000000000",1130,820036049.3875]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1021,278.9342]
["2019-11-14T13:47:30.000000000","2019-11-14T20:47:30.000000000",1016,482200.0]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1019,59900.149999999994]
["2019-11-14T13:47:45.000000000","2019-11-14T20:47:45.000000000",1018,480958.3]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1017,482039.60000000003]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1020,2939331.0]
["2019-11-14T13:48:00.000000000","2019-11-14T20:48:00.000000000",1133,962.4354]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1022,142.9214]
["2019-11-14T13:48:15.000000000","2019-11-14T20:48:15.000000000",1130,819436380.8224]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1021,278.721]
["2019-11-14T13:48:30.000000000","2019-11-14T20:48:30.000000000",1016,482300.0]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1019,60000.0]
["2019-11-14T13:48:45.000000000","2019-11-14T20:48:45.000000000",1018,480618.7]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1017,482065.60000000003]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1020,2939333.0]
["2019-11-14T13:49:00.000000000","2019-11-14T20:49:00.000000000",1133,962.2802]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1022,143.2722]
["2019-11-14T13:49:15.000000000","2019-11-14T20:49:15.000000000",1130,819704138.9086]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1021,278.9208]
["2019-11-14T13:49:30.000000000","2019-11-14T20:49:30.000000000",1016,482000.0]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1019,60100.1]
["2019-11-14T13:49:45.000000000","2019-11-14T20:49:45.000000000",1018,480583.3]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1017,481743.7]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1020,2939335.0]
["2019-11-14T13:50:00.000000000","2019-11-14T20:50:00.000000000",1133,962.2583]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1022,143.3743]
["2019-11-14T13:50:15.000000000","2019-11-14T20:50:15.000000000",1130,820102682.616]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1021,279.0874]
["2019-11-14T13:50:30.000000000","2019-11-14T20:50:30.000000000",1016,481600.0]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1019,60100.1]
["2019-11-14T13:50:45.000000000","2019-11-14T20:50:45.000000000",1018,480366.69999999995]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1017,481966.7]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1020,2939337.0]
["2019-11-14T13:51:00.000000000","2019-11-14T20:51:00.000000000",1133,962.2605]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1022,142.897]
["2019-11-14T13:51:15.000000000","2019-11-14T20:51:15.000000000",1130,819346640.1098]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1021,278.721]
["2019-11-14T13:51:30.000000000","2019-11-14T20:51:30.000000000",1016,482400.0]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1019,60046.71]
["2019-11-14T13:51:45.000000000","2019-11-14T20:51:45.000000000",1018,480464.60000000003]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1017,483815.60000000003]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1020,2939339.0]
["2019-11-14T13:52:00.000000000","2019-11-14T20:52:00.000000000",1133,964.0531]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1022,143.2589]
["2019-11-14T13:52:15.000000000","2019-11-14T20:52:15.000000000",1130,819562372.4106]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1021,278.923]
["2019-11-14T13:52:30.000000000","2019-11-14T20:52:30.000000000",1016,482700.0]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1019,59900.149999999994]
["2019-11-14T13:52:45.000000000","2019-11-14T20:52:45.000000000",1018,480585.39999999997]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1017,483759.4]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1020,2939341.0]
["2019-11-14T13:53:00.000000000","2019-11-14T20:53:00.000000000",1133,965.2282]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1022,144.7352]
["2019-11-14T13:53:15.000000000","2019-11-14T20:53:15.000000000",1130,820046142.7774]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1021,278.9497]
["2019-11-14T13:53:30.000000000","2019-11-14T20:53:30.000000000",1016,482200.0]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1019,60100.1]
["2019-11-14T13:53:45.000000000","2019-11-14T20:53:45.000000000",1018,480681.2]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1017,483675.0]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1020,2939343.0]
["2019-11-14T13:54:00.000000000","2019-11-14T20:54:00.000000000",1133,965.1937]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1022,145.7808]
["2019-11-14T13:54:15.000000000","2019-11-14T20:54:15.000000000",1130,820561982.5293]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1021,278.9808]
["2019-11-14T13:54:30.000000000","2019-11-14T20:54:30.000000000",1016,482300.0]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1019,60146.810000000005]
["2019-11-14T13:54:45.000000000","2019-11-14T20:54:45.000000000",1018,481270.8]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1017,481805.2]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1020,2939345.0]
["2019-11-14T13:55:00.000000000","2019-11-14T20:55:00.000000000",1133,963.051]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1022,134.9272]
["2019-11-14T13:55:15.000000000","2019-11-14T20:55:15.000000000",1130,817743415.07]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1021,278.0972]
["2019-11-14T13:55:30.000000000","2019-11-14T20:55:30.000000000",1016,481400.0]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1019,59546.71]
["2019-11-14T13:55:45.000000000","2019-11-14T20:55:45.000000000",1018,479925.0]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1017,479918.8]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1020,2939346.0]
["2019-11-14T13:56:00.000000000","2019-11-14T20:56:00.000000000",1133,957.1376]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1022,100.253]
["2019-11-14T13:56:15.000000000","2019-11-14T20:56:15.000000000",1130,813848454.9029]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1021,276.4699]
["2019-11-14T13:56:30.000000000","2019-11-14T20:56:30.000000000",1016,479100.0]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1019,58553.43]
["2019-11-14T13:56:45.000000000","2019-11-14T20:56:45.000000000",1018,476856.3]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1017,478088.5]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1020,2939348.0]
["2019-11-14T13:57:00.000000000","2019-11-14T20:57:00.000000000",1133,955.1718]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1022,65.82085]
["2019-11-14T13:57:15.000000000","2019-11-14T20:57:15.000000000",1130,812406393.72]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1021,276.1215]
["2019-11-14T13:57:30.000000000","2019-11-14T20:57:30.000000000",1016,476900.0]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1019,56940.07]
["2019-11-14T13:57:45.000000000","2019-11-14T20:57:45.000000000",1018,476762.5]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1017,477924.0]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1020,2939348.0]
["2019-11-14T13:58:00.000000000","2019-11-14T20:58:00.000000000",1133,954.9886]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1022,47.00197]
["2019-11-14T13:58:15.000000000","2019-11-14T20:58:15.000000000",1130,811760895.1347]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1021,276.1059]
["2019-11-14T13:58:30.000000000","2019-11-14T20:58:30.000000000",1016,477100.0]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1019,56200.200000000004]
["2019-11-14T13:58:45.000000000","2019-11-14T20:58:45.000000000",1018,476945.80000000005]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1017,477369.8]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1020,2939349.0]
["2019-11-14T13:59:00.000000000","2019-11-14T20:59:00.000000000",1133,954.399]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1022,47.21286]
["2019-11-14T13:59:15.000000000","2019-11-14T20:59:15.000000000",1130,810964901.39]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1021,275.8439]
["2019-11-14T13:59:30.000000000","2019-11-14T20:59:30.000000000",1016,478200.0]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1019,55853.44]
["2019-11-14T13:59:45.000000000","2019-11-14T20:59:45.000000000",1018,477383.30000000005]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1017,479922.9]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1020,2939350.0]
["2019-11-14T14:00:00.000000000","2019-11-14T21:00:00.000000000",1133,959.2667]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1022,68.42046]
["2019-11-14T14:00:15.000000000","2019-11-14T21:00:15.000000000",1130,812067745.51]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1021,276.0615]
["2019-11-14T14:00:30.000000000","2019-11-14T21:00:30.000000000",1016,477900.0]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1019,56586.72]
["2019-11-14T14:00:45.000000000","2019-11-14T21:00:45.000000000",1018,476585.39999999997]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1017,477942.7]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1020,2939351.0]
["2019-11-14T14:01:00.000000000","2019-11-14T21:01:00.000000000",1133,954.5031]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1022,43.64527]
["2019-11-14T14:01:15.000000000","2019-11-14T21:01:15.000000000",1130,811082751.3294]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1021,275.8706]
["2019-11-14T14:01:30.000000000","2019-11-14T21:01:30.000000000",1016,477500.0]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1019,57553.39]
["2019-11-14T14:01:45.000000000","2019-11-14T21:01:45.000000000",1018,476558.3]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1017,477257.3]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1020,2939351.0]
["2019-11-14T14:02:00.000000000","2019-11-14T21:02:00.000000000",1133,953.7573]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1022,41.22559]
["2019-11-14T14:02:15.000000000","2019-11-14T21:02:15.000000000",1130,811135347.7344]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1021,275.9217]
["2019-11-14T14:02:30.000000000","2019-11-14T21:02:30.000000000",1016,477400.0]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1019,58106.77]
["2019-11-14T14:02:45.000000000","2019-11-14T21:02:45.000000000",1018,476291.7]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1017,477770.8]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1020,2939352.0]
["2019-11-14T14:03:00.000000000","2019-11-14T21:03:00.000000000",1133,954.4104]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1022,41.13006]
["2019-11-14T14:03:15.000000000","2019-11-14T21:03:15.000000000",1130,810299983.896]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1021,275.6041]
["2019-11-14T14:03:30.000000000","2019-11-14T21:03:30.000000000",1016,477100.0]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1019,58753.450000000004]
["2019-11-14T14:03:45.000000000","2019-11-14T21:03:45.000000000",1018,476316.7]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1017,477404.2]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1020,2939353.0]
["2019-11-14T14:04:00.000000000","2019-11-14T21:04:00.000000000",1133,953.4938]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1022,41.8915]
["2019-11-14T14:04:15.000000000","2019-11-14T21:04:15.000000000",1130,810058938.6877]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1021,275.733]
["2019-11-14T14:04:30.000000000","2019-11-14T21:04:30.000000000",1016,477700.0]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1019,59506.79]
["2019-11-14T14:04:45.000000000","2019-11-14T21:04:45.000000000",1018,476304.19999999995]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1017,477957.3]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1020,2939353.0]
["2019-11-14T14:05:00.000000000","2019-11-14T21:05:00.000000000",1133,955.3927]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1022,42.85501]
["2019-11-14T14:05:15.000000000","2019-11-14T21:05:15.000000000",1130,810913702.5401]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1021,275.8817]
["2019-11-14T14:05:30.000000000","2019-11-14T21:05:30.000000000",1016,477900.0]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1019,60353.44]
["2019-11-14T14:05:45.000000000","2019-11-14T21:05:45.000000000",1018,476254.2]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1017,477940.60000000003]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1020,2939354.0]
["2019-11-14T14:06:00.000000000","2019-11-14T21:06:00.000000000",1133,954.2302]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1022,44.30688]
["2019-11-14T14:06:15.000000000","2019-11-14T21:06:15.000000000",1130,812114704.5308]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1021,276.2902]
["2019-11-14T14:06:30.000000000","2019-11-14T21:06:30.000000000",1016,478200.0]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1019,61160.03]
["2019-11-14T14:06:45.000000000","2019-11-14T21:06:45.000000000",1018,476385.4]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1017,477249.0]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1020,2939354.0]
["2019-11-14T14:07:00.000000000","2019-11-14T21:07:00.000000000",1133,953.6032]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1022,45.57]
["2019-11-14T14:07:15.000000000","2019-11-14T21:07:15.000000000",1130,811436283.7515]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1021,276.0349]
["2019-11-14T14:07:30.000000000","2019-11-14T21:07:30.000000000",1016,478000.0]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1019,62306.840000000004]
["2019-11-14T14:07:45.000000000","2019-11-14T21:07:45.000000000",1018,476193.8]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1017,478163.5]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1020,2939355.0]
["2019-11-14T14:08:00.000000000","2019-11-14T21:08:00.000000000",1133,955.6323]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1022,47.36599]
["2019-11-14T14:08:15.000000000","2019-11-14T21:08:15.000000000",1130,810790213.5225]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1021,275.824]
["2019-11-14T14:08:30.000000000","2019-11-14T21:08:30.000000000",1016,478800.0]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1019,63246.78999999999]
["2019-11-14T14:08:45.000000000","2019-11-14T21:08:45.000000000",1018,476277.10000000003]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1017,479942.7]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1020,2939356.0]
["2019-11-14T14:09:00.000000000","2019-11-14T21:09:00.000000000",1133,956.0698]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1022,49.35961]
["2019-11-14T14:09:15.000000000","2019-11-14T21:09:15.000000000",1130,811443026.394]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1021,276.2657]
["2019-11-14T14:09:30.000000000","2019-11-14T21:09:30.000000000",1016,478500.0]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1019,61233.33]
["2019-11-14T14:09:45.000000000","2019-11-14T21:09:45.000000000",1018,476804.19999999995]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1017,479633.30000000005]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1020,2939356.0]
["2019-11-14T14:10:00.000000000","2019-11-14T21:10:00.000000000",1133,956.0958]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1022,53.39327]
["2019-11-14T14:10:15.000000000","2019-11-14T21:10:15.000000000",1130,812695779.9212]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1021,276.4922]
["2019-11-14T14:10:30.000000000","2019-11-14T21:10:30.000000000",1016,478600.0]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1019,58386.82]
["2019-11-14T14:10:45.000000000","2019-11-14T21:10:45.000000000",1018,479077.1]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1017,479471.9]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1020,2939357.0]
["2019-11-14T14:11:00.000000000","2019-11-14T21:11:00.000000000",1133,958.7032]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1022,59.98449]
["2019-11-14T14:11:15.000000000","2019-11-14T21:11:15.000000000",1130,813002925.2797]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1021,276.5166]
["2019-11-14T14:11:30.000000000","2019-11-14T21:11:30.000000000",1016,479100.0]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1019,57700.200000000004]
["2019-11-14T14:11:45.000000000","2019-11-14T21:11:45.000000000",1018,479306.2]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1017,479938.5]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1020,2939358.0]
["2019-11-14T14:12:00.000000000","2019-11-14T21:12:00.000000000",1133,959.0822]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1022,64.44673]
["2019-11-14T14:12:15.000000000","2019-11-14T21:12:15.000000000",1130,812494105.0662]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1021,276.3745]
["2019-11-14T14:12:30.000000000","2019-11-14T21:12:30.000000000",1016,478900.0]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1019,58013.46]
["2019-11-14T14:12:45.000000000","2019-11-14T21:12:45.000000000",1018,479370.8]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1017,479684.39999999997]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1020,2939359.0]
["2019-11-14T14:13:00.000000000","2019-11-14T21:13:00.000000000",1133,959.1677]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1022,64.71757]
["2019-11-14T14:13:15.000000000","2019-11-14T21:13:15.000000000",1130,813120758.888]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1021,276.561]
["2019-11-14T14:13:30.000000000","2019-11-14T21:13:30.000000000",1016,478800.0]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1019,58853.44]
["2019-11-14T14:13:45.000000000","2019-11-14T21:13:45.000000000",1018,479277.10000000003]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1017,479694.8]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1020,2939360.0]
["2019-11-14T14:14:00.000000000","2019-11-14T21:14:00.000000000",1133,958.5115]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1022,55.76872]
["2019-11-14T14:14:15.000000000","2019-11-14T21:14:15.000000000",1130,812553445.104]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1021,276.2968]
["2019-11-14T14:14:30.000000000","2019-11-14T21:14:30.000000000",1016,478500.0]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1019,59960.079999999994]
["2019-11-14T14:14:45.000000000","2019-11-14T21:14:45.000000000",1018,477906.3]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1017,479727.10000000003]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1020,2939360.0]
["2019-11-14T14:15:00.000000000","2019-11-14T21:15:00.000000000",1133,958.2354]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1022,55.78648]
["2019-11-14T14:15:15.000000000","2019-11-14T21:15:15.000000000",1130,812377653.819]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1021,276.1348]
["2019-11-14T14:15:30.000000000","2019-11-14T21:15:30.000000000",1016,478400.0]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1019,60953.4]
["2019-11-14T14:15:45.000000000","2019-11-14T21:15:45.000000000",1018,478504.2]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1017,479936.5]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1020,2939361.0]
["2019-11-14T14:16:00.000000000","2019-11-14T21:16:00.000000000",1133,958.4886]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1022,54.68981]
["2019-11-14T14:16:15.000000000","2019-11-14T21:16:15.000000000",1130,811176924.8505]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1021,275.9416]
["2019-11-14T14:16:30.000000000","2019-11-14T21:16:30.000000000",1016,478200.0]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1019,61893.42]
["2019-11-14T14:16:45.000000000","2019-11-14T21:16:45.000000000",1018,476364.6]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1017,477967.69999999995]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1020,2939362.0]
["2019-11-14T14:17:00.000000000","2019-11-14T21:17:00.000000000",1133,954.4781]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1022,54.67649]
["2019-11-14T14:17:15.000000000","2019-11-14T21:17:15.000000000",1130,811444682.763]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1021,276.1414]
["2019-11-14T14:17:30.000000000","2019-11-14T21:17:30.000000000",1016,478100.0]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1019,63046.71]
["2019-11-14T14:17:45.000000000","2019-11-14T21:17:45.000000000",1018,477906.3]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1017,479280.19999999995]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1020,2939363.0]
["2019-11-14T14:18:00.000000000","2019-11-14T21:18:00.000000000",1133,956.426]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1022,53.98165]
["2019-11-14T14:18:15.000000000","2019-11-14T21:18:15.000000000",1130,812554274.4207]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1021,276.2635]
["2019-11-14T14:18:30.000000000","2019-11-14T21:18:30.000000000",1016,478100.0]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1019,62200.200000000004]
["2019-11-14T14:18:45.000000000","2019-11-14T21:18:45.000000000",1018,476531.3]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1017,477835.39999999997]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1020,2939363.0]
["2019-11-14T14:19:00.000000000","2019-11-14T21:19:00.000000000",1133,954.275]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1022,54.0948]
["2019-11-14T14:19:15.000000000","2019-11-14T21:19:15.000000000",1130,811627769.3904]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1021,275.946]
["2019-11-14T14:19:30.000000000","2019-11-14T21:19:30.000000000",1016,477400.0]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1019,57986.780000000006]
["2019-11-14T14:19:45.000000000","2019-11-14T21:19:45.000000000",1018,476025.0]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1017,477595.8]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1020,2939364.0]
["2019-11-14T14:20:00.000000000","2019-11-14T21:20:00.000000000",1133,955.0396]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1022,54.76085]
["2019-11-14T14:20:15.000000000","2019-11-14T21:20:15.000000000",1130,810238313.742]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1021,275.8417]
["2019-11-14T14:20:30.000000000","2019-11-14T21:20:30.000000000",1016,478100.0]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1019,57400.149999999994]
["2019-11-14T14:20:45.000000000","2019-11-14T21:20:45.000000000",1018,477041.7]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1017,477461.5]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1020,2939365.0]
["2019-11-14T14:21:00.000000000","2019-11-14T21:21:00.000000000",1133,953.5948]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1022,53.91283]
["2019-11-14T14:21:15.000000000","2019-11-14T21:21:15.000000000",1130,811138641.2415]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1021,276.0992]
["2019-11-14T14:21:30.000000000","2019-11-14T21:21:30.000000000",1016,478000.0]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1019,57253.450000000004]
["2019-11-14T14:21:45.000000000","2019-11-14T21:21:45.000000000",1018,476083.3]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1017,477836.5]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1020,2939366.0]
["2019-11-14T14:22:00.000000000","2019-11-14T21:22:00.000000000",1133,954.0427]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1022,54.05043]
["2019-11-14T14:22:15.000000000","2019-11-14T21:22:15.000000000",1130,810949622.0282]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1021,275.9594]
["2019-11-14T14:22:30.000000000","2019-11-14T21:22:30.000000000",1016,477800.0]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1019,57806.840000000004]
["2019-11-14T14:22:45.000000000","2019-11-14T21:22:45.000000000",1018,476272.89999999997]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1017,477589.60000000003]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1020,2939366.0]
["2019-11-14T14:23:00.000000000","2019-11-14T21:23:00.000000000",1133,953.8021]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1022,54.86964]
["2019-11-14T14:23:15.000000000","2019-11-14T21:23:15.000000000",1130,810806474.904]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1021,275.8906]
["2019-11-14T14:23:30.000000000","2019-11-14T21:23:30.000000000",1016,478100.0]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1019,58653.48]
["2019-11-14T14:23:45.000000000","2019-11-14T21:23:45.000000000",1018,476554.19999999995]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1017,477607.3]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1020,2939367.0]
["2019-11-14T14:24:00.000000000","2019-11-14T21:24:00.000000000",1133,953.7615]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1022,55.30693]
["2019-11-14T14:24:15.000000000","2019-11-14T21:24:15.000000000",1130,810976352.2239]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1021,276.1281]
["2019-11-14T14:24:30.000000000","2019-11-14T21:24:30.000000000",1016,477800.0]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1019,59713.41]
["2019-11-14T14:24:45.000000000","2019-11-14T21:24:45.000000000",1018,477631.3]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1017,479729.2]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1020,2939368.0]
["2019-11-14T14:25:00.000000000","2019-11-14T21:25:00.000000000",1133,957.9771]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1022,55.04059]
["2019-11-14T14:25:15.000000000","2019-11-14T21:25:15.000000000",1130,815381271.0736]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1021,277.3224]
["2019-11-14T14:25:30.000000000","2019-11-14T21:25:30.000000000",1016,479900.0]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1019,60853.44]
["2019-11-14T14:25:45.000000000","2019-11-14T21:25:45.000000000",1018,478385.4]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1017,479940.60000000003]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1020,2939368.0]
["2019-11-14T14:26:00.000000000","2019-11-14T21:26:00.000000000",1133,958.2948]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1022,54.18802]
["2019-11-14T14:26:15.000000000","2019-11-14T21:26:15.000000000",1130,814461525.9768]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1021,276.9673]
["2019-11-14T14:26:30.000000000","2019-11-14T21:26:30.000000000",1016,479800.0]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1019,62113.43]
["2019-11-14T14:26:45.000000000","2019-11-14T21:26:45.000000000",1018,478033.3]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1017,479754.2]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1020,2939369.0]
["2019-11-14T14:27:00.000000000","2019-11-14T21:27:00.000000000",1133,959.175]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1022,53.52433]
["2019-11-14T14:27:15.000000000","2019-11-14T21:27:15.000000000",1130,813906850.008]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1021,277.0583]
["2019-11-14T14:27:30.000000000","2019-11-14T21:27:30.000000000",1016,480100.0]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1019,63300.049999999996]
["2019-11-14T14:27:45.000000000","2019-11-14T21:27:45.000000000",1018,478141.7]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1017,479642.7]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1020,2939370.0]
["2019-11-14T14:28:00.000000000","2019-11-14T21:28:00.000000000",1133,957.7219]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1022,53.51984]
["2019-11-14T14:28:15.000000000","2019-11-14T21:28:15.000000000",1130,814925047.776]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1021,277.3047]
["2019-11-14T14:28:30.000000000","2019-11-14T21:28:30.000000000",1016,479500.0]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1019,61813.43]
["2019-11-14T14:28:45.000000000","2019-11-14T21:28:45.000000000",1018,479831.2]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1017,479430.2]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1020,2939371.0]
["2019-11-14T14:29:00.000000000","2019-11-14T21:29:00.000000000",1133,959.2219]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1022,52.68068]
["2019-11-14T14:29:15.000000000","2019-11-14T21:29:15.000000000",1130,814311878.2931]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1021,276.8297]
["2019-11-14T14:29:30.000000000","2019-11-14T21:29:30.000000000",1016,479500.0]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1019,58626.69]
["2019-11-14T14:29:45.000000000","2019-11-14T21:29:45.000000000",1018,478502.1]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1017,479803.1]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1020,2939372.0]
["2019-11-14T14:30:00.000000000","2019-11-14T21:30:00.000000000",1133,959.226]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1022,52.21669]
["2019-11-14T14:30:15.000000000","2019-11-14T21:30:15.000000000",1130,813587600.1312]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1021,276.6653]
["2019-11-14T14:30:30.000000000","2019-11-14T21:30:30.000000000",1016,479500.0]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1019,57193.41]
["2019-11-14T14:30:45.000000000","2019-11-14T21:30:45.000000000",1018,479252.1]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1017,479924.0]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1020,2939373.0]
["2019-11-14T14:31:00.000000000","2019-11-14T21:31:00.000000000",1133,959.1323]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1022,51.20885]
["2019-11-14T14:31:15.000000000","2019-11-14T21:31:15.000000000",1130,813529383.3981]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1021,277.0095]
["2019-11-14T14:31:30.000000000","2019-11-14T21:31:30.000000000",1016,479600.0]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1019,56953.4]
["2019-11-14T14:31:45.000000000","2019-11-14T21:31:45.000000000",1018,479741.69999999995]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1017,479670.8]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1020,2939373.0]
["2019-11-14T14:32:00.000000000","2019-11-14T21:32:00.000000000",1133,959.2375]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1022,50.70934]
["2019-11-14T14:32:15.000000000","2019-11-14T21:32:15.000000000",1130,814227778.4229]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1021,276.863]
["2019-11-14T14:32:30.000000000","2019-11-14T21:32:30.000000000",1016,479700.0]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1019,57200.200000000004]
["2019-11-14T14:32:45.000000000","2019-11-14T21:32:45.000000000",1018,479695.80000000005]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1017,479921.89999999997]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1020,2939374.0]
["2019-11-14T14:33:00.000000000","2019-11-14T21:33:00.000000000",1133,958.3948]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1022,49.4484]
["2019-11-14T14:33:15.000000000","2019-11-14T21:33:15.000000000",1130,813255710.511]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1021,276.7408]
["2019-11-14T14:33:30.000000000","2019-11-14T21:33:30.000000000",1016,480100.0]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1019,57853.44]
["2019-11-14T14:33:45.000000000","2019-11-14T21:33:45.000000000",1018,479493.7]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1017,479984.39999999997]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1020,2939375.0]
["2019-11-14T14:34:00.000000000","2019-11-14T21:34:00.000000000",1133,958.5782]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1022,50.57396]
["2019-11-14T14:34:15.000000000","2019-11-14T21:34:15.000000000",1130,814071369.8125]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1021,276.9761]
["2019-11-14T14:34:30.000000000","2019-11-14T21:34:30.000000000",1016,480100.0]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1019,58706.740000000005]
["2019-11-14T14:34:45.000000000","2019-11-14T21:34:45.000000000",1018,479927.1]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1017,481957.3]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1020,2939375.0]
["2019-11-14T14:35:00.000000000","2019-11-14T21:35:00.000000000",1133,962.449]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1022,51.78825]
["2019-11-14T14:35:15.000000000","2019-11-14T21:35:15.000000000",1130,815885552.0625]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1021,277.4312]
["2019-11-14T14:35:30.000000000","2019-11-14T21:35:30.000000000",1016,480400.0]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1019,59606.77]
["2019-11-14T14:35:45.000000000","2019-11-14T21:35:45.000000000",1018,480420.8]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1017,480195.80000000005]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1020,2939376.0]
["2019-11-14T14:36:00.000000000","2019-11-14T21:36:00.000000000",1133,959.0875]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1022,51.89259]
["2019-11-14T14:36:15.000000000","2019-11-14T21:36:15.000000000",1130,814665694.656]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1021,277.1737]
["2019-11-14T14:36:30.000000000","2019-11-14T21:36:30.000000000",1016,480400.0]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1019,60606.77]
["2019-11-14T14:36:45.000000000","2019-11-14T21:36:45.000000000",1018,480062.5]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1017,481244.8]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1020,2939376.0]
["2019-11-14T14:37:00.000000000","2019-11-14T21:37:00.000000000",1133,961.2052]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1022,49.29966]
["2019-11-14T14:37:15.000000000","2019-11-14T21:37:15.000000000",1130,814091617.5462]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1021,277.0938]
["2019-11-14T14:37:30.000000000","2019-11-14T21:37:30.000000000",1016,479900.0]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1019,61553.39]
["2019-11-14T14:37:45.000000000","2019-11-14T21:37:45.000000000",1018,479612.5]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1017,479969.80000000005]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1020,2939377.0]
["2019-11-14T14:38:00.000000000","2019-11-14T21:38:00.000000000",1133,959.7615]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1022,49.21749]
["2019-11-14T14:38:15.000000000","2019-11-14T21:38:15.000000000",1130,814470209.3038]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1021,277.0894]
["2019-11-14T14:38:30.000000000","2019-11-14T21:38:30.000000000",1016,480500.0]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1019,62960.079999999994]
["2019-11-14T14:38:45.000000000","2019-11-14T21:38:45.000000000",1018,481445.80000000005]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1017,481957.3]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1020,2939378.0]
["2019-11-14T14:39:00.000000000","2019-11-14T21:39:00.000000000",1133,962.9323]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1022,51.66618]
["2019-11-14T14:39:15.000000000","2019-11-14T21:39:15.000000000",1130,815958105.599]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1021,277.5644]
["2019-11-14T14:39:30.000000000","2019-11-14T21:39:30.000000000",1016,480500.0]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1019,63400.149999999994]
["2019-11-14T14:39:45.000000000","2019-11-14T21:39:45.000000000",1018,480885.4]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1017,481686.5]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1020,2939379.0]
["2019-11-14T14:40:00.000000000","2019-11-14T21:40:00.000000000",1133,962.449]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1022,62.20897]
["2019-11-14T14:40:15.000000000","2019-11-14T21:40:15.000000000",1130,815429882.8503]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1021,277.3224]
["2019-11-14T14:40:30.000000000","2019-11-14T21:40:30.000000000",1016,481200.0]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1019,59973.45]
["2019-11-14T14:40:45.000000000","2019-11-14T21:40:45.000000000",1018,481202.1]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1017,481782.30000000005]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1020,2939380.0]
["2019-11-14T14:41:00.000000000","2019-11-14T21:41:00.000000000",1133,962.8865]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1022,68.79344]
["2019-11-14T14:41:15.000000000","2019-11-14T21:41:15.000000000",1130,815841379.528]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1021,277.5556]
["2019-11-14T14:41:30.000000000","2019-11-14T21:41:30.000000000",1016,481700.0]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1019,58346.76]
["2019-11-14T14:41:45.000000000","2019-11-14T21:41:45.000000000",1018,481637.5]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1017,481766.7]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1020,2939381.0]
["2019-11-14T14:42:00.000000000","2019-11-14T21:42:00.000000000",1133,962.2167]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1022,84.17809]
["2019-11-14T14:42:15.000000000","2019-11-14T21:42:15.000000000",1130,818275758.4897]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1021,278.5547]
["2019-11-14T14:42:30.000000000","2019-11-14T21:42:30.000000000",1016,482100.0]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1019,58606.77]
["2019-11-14T14:42:45.000000000","2019-11-14T21:42:45.000000000",1018,482410.39999999997]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1017,483871.89999999997]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1020,2939382.0]
["2019-11-14T14:43:00.000000000","2019-11-14T21:43:00.000000000",1133,966.8552]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1022,99.05648]
["2019-11-14T14:43:15.000000000","2019-11-14T21:43:15.000000000",1130,819574655.841]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1021,278.7632]
["2019-11-14T14:43:30.000000000","2019-11-14T21:43:30.000000000",1016,482200.0]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1019,60360.09]
["2019-11-14T14:43:45.000000000","2019-11-14T21:43:45.000000000",1018,482331.2]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1017,483727.10000000003]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1020,2939383.0]
["2019-11-14T14:44:00.000000000","2019-11-14T21:44:00.000000000",1133,966.8729]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1022,106.1982]
["2019-11-14T14:44:15.000000000","2019-11-14T21:44:15.000000000",1130,819320368.8992]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1021,278.5412]
["2019-11-14T14:44:30.000000000","2019-11-14T21:44:30.000000000",1016,483000.0]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1019,63073.5]
["2019-11-14T14:44:45.000000000","2019-11-14T21:44:45.000000000",1018,482860.4]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1017,483917.7]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1020,2939385.0]
["2019-11-14T14:45:00.000000000","2019-11-14T21:45:00.000000000",1133,966.9552]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1022,108.0031]
["2019-11-14T14:45:15.000000000","2019-11-14T21:45:15.000000000",1130,819144578.4765]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1021,278.8942]
["2019-11-14T14:45:30.000000000","2019-11-14T21:45:30.000000000",1016,482900.0]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1019,63600.1]
["2019-11-14T14:45:45.000000000","2019-11-14T21:45:45.000000000",1018,483258.30000000005]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1017,483829.2]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1020,2939386.0]
["2019-11-14T14:46:00.000000000","2019-11-14T21:46:00.000000000",1133,966.85]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1022,101.5429]
["2019-11-14T14:46:15.000000000","2019-11-14T21:46:15.000000000",1130,819993442.9225]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1021,278.8321]
["2019-11-14T14:46:30.000000000","2019-11-14T21:46:30.000000000",1016,481800.0]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1019,59413.409999999996]
["2019-11-14T14:46:45.000000000","2019-11-14T21:46:45.000000000",1018,483333.3]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1017,483906.3]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1020,2939387.0]
["2019-11-14T14:47:00.000000000","2019-11-14T21:47:00.000000000",1133,967.2459]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1022,94.26579]
["2019-11-14T14:47:15.000000000","2019-11-14T21:47:15.000000000",1130,819739170.8892]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1021,278.7877]
["2019-11-14T14:47:30.000000000","2019-11-14T21:47:30.000000000",1016,482400.0]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1019,57546.71]
["2019-11-14T14:47:45.000000000","2019-11-14T21:47:45.000000000",1018,482981.3]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1017,483858.3]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1020,2939389.0]
["2019-11-14T14:48:00.000000000","2019-11-14T21:48:00.000000000",1133,967.0854]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1022,88.12744]
["2019-11-14T14:48:15.000000000","2019-11-14T21:48:15.000000000",1130,818486682.1783]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1021,278.4724]
["2019-11-14T14:48:30.000000000","2019-11-14T21:48:30.000000000",1016,482700.0]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1019,58060.17]
["2019-11-14T14:48:45.000000000","2019-11-14T21:48:45.000000000",1018,483147.89999999997]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1017,482190.60000000003]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1020,2939390.0]
["2019-11-14T14:49:00.000000000","2019-11-14T21:49:00.000000000",1133,963.6281]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1022,88.18962]
["2019-11-14T14:49:15.000000000","2019-11-14T21:49:15.000000000",1130,818578081.723]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1021,278.7921]
["2019-11-14T14:49:30.000000000","2019-11-14T21:49:30.000000000",1016,482900.0]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1019,59560.17]
["2019-11-14T14:49:45.000000000","2019-11-14T21:49:45.000000000",1018,483637.5]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1017,483823.89999999997]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1020,2939391.0]
["2019-11-14T14:50:00.000000000","2019-11-14T21:50:00.000000000",1133,967.3635]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1022,101.7871]
["2019-11-14T14:50:15.000000000","2019-11-14T21:50:15.000000000",1130,820445152.6144]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1021,279.1385]
["2019-11-14T14:50:30.000000000","2019-11-14T21:50:30.000000000",1016,482500.0]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1019,60700.200000000004]
["2019-11-14T14:50:45.000000000","2019-11-14T21:50:45.000000000",1018,483447.9]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1017,481950.0]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1020,2939393.0]
["2019-11-14T14:51:00.000000000","2019-11-14T21:51:00.000000000",1133,965.1042]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1022,103.3278]
["2019-11-14T14:51:15.000000000","2019-11-14T21:51:15.000000000",1130,819544801.7199]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1021,278.6145]
["2019-11-14T14:51:30.000000000","2019-11-14T21:51:30.000000000",1016,482800.0]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1019,62940.07]
["2019-11-14T14:51:45.000000000","2019-11-14T21:51:45.000000000",1018,483466.7]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1017,483715.6]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1020,2939394.0]
["2019-11-14T14:52:00.000000000","2019-11-14T21:52:00.000000000",1133,966.7469]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1022,101.9491]
["2019-11-14T14:52:15.000000000","2019-11-14T21:52:15.000000000",1130,818762304.5205]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1021,278.4191]
["2019-11-14T14:52:30.000000000","2019-11-14T21:52:30.000000000",1016,482500.0]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1019,61700.200000000004]
["2019-11-14T14:52:45.000000000","2019-11-14T21:52:45.000000000",1018,483339.60000000003]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1017,482120.8]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1020,2939396.0]
["2019-11-14T14:53:00.000000000","2019-11-14T21:53:00.000000000",1133,965.0125]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1022,102.2444]
["2019-11-14T14:53:15.000000000","2019-11-14T21:53:15.000000000",1130,819467450.2292]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1021,278.5391]
["2019-11-14T14:53:30.000000000","2019-11-14T21:53:30.000000000",1016,482500.0]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1019,58200.200000000004]
["2019-11-14T14:53:45.000000000","2019-11-14T21:53:45.000000000",1018,482479.2]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1017,481871.89999999997]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1020,2939397.0]
["2019-11-14T14:54:00.000000000","2019-11-14T21:54:00.000000000",1133,964.5844]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1022,95.32471]
["2019-11-14T14:54:15.000000000","2019-11-14T21:54:15.000000000",1130,819624104.9373]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1021,278.639]
["2019-11-14T14:54:30.000000000","2019-11-14T21:54:30.000000000",1016,482100.0]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1019,58813.380000000005]
["2019-11-14T14:54:45.000000000","2019-11-14T21:54:45.000000000",1018,482845.8]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1017,482177.1]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1020,2939398.0]
["2019-11-14T14:55:00.000000000","2019-11-14T21:55:00.000000000",1133,963.5688]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1022,94.20583]
["2019-11-14T14:55:15.000000000","2019-11-14T21:55:15.000000000",1130,818684658.2376]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1021,278.4325]
["2019-11-14T14:55:30.000000000","2019-11-14T21:55:30.000000000",1016,481800.0]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1019,59886.77]
["2019-11-14T14:55:45.000000000","2019-11-14T21:55:45.000000000",1018,482300.0]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1017,483446.9]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1020,2939400.0]
["2019-11-14T14:56:00.000000000","2019-11-14T21:56:00.000000000",1133,966.3573]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1022,96.39249]
["2019-11-14T14:56:15.000000000","2019-11-14T21:56:15.000000000",1130,818248126.5]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1021,278.2637]
["2019-11-14T14:56:30.000000000","2019-11-14T21:56:30.000000000",1016,482100.0]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1019,61500.0]
["2019-11-14T14:56:45.000000000","2019-11-14T21:56:45.000000000",1018,480566.7]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1017,481825.0]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1020,2939401.0]
["2019-11-14T14:57:00.000000000","2019-11-14T21:57:00.000000000",1133,962.4958]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1022,94.91843]
["2019-11-14T14:57:15.000000000","2019-11-14T21:57:15.000000000",1130,818835697.1923]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1021,278.5879]
["2019-11-14T14:57:30.000000000","2019-11-14T21:57:30.000000000",1016,481800.0]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1019,60633.479999999996]
["2019-11-14T14:57:45.000000000","2019-11-14T21:57:45.000000000",1018,481010.4]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1017,481828.10000000003]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1020,2939402.0]
["2019-11-14T14:58:00.000000000","2019-11-14T21:58:00.000000000",1133,962.6927]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1022,94.82294]
["2019-11-14T14:58:15.000000000","2019-11-14T21:58:15.000000000",1130,819221316.1299]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1021,278.6878]
["2019-11-14T14:58:30.000000000","2019-11-14T21:58:30.000000000",1016,482200.0]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1019,58946.74]
["2019-11-14T14:58:45.000000000","2019-11-14T21:58:45.000000000",1018,481445.80000000005]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1017,481814.6]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1020,2939404.0]
["2019-11-14T14:59:00.000000000","2019-11-14T21:59:00.000000000",1133,962.5354]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1022,89.61705]
["2019-11-14T14:59:15.000000000","2019-11-14T21:59:15.000000000",1130,817805683.9264]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1021,278.2216]
["2019-11-14T14:59:30.000000000","2019-11-14T21:59:30.000000000",1016,481400.0]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1019,58900.149999999994]
["2019-11-14T14:59:45.000000000","2019-11-14T21:59:45.000000000",1018,481306.2]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1017,481782.30000000005]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1020,2939405.0]
["2019-11-14T15:00:00.000000000","2019-11-14T22:00:00.000000000",1133,962.3031]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1022,73.35557]
["2019-11-14T15:00:15.000000000","2019-11-14T22:00:15.000000000",1130,816539960.4145]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1021,277.6977]
["2019-11-14T15:00:30.000000000","2019-11-14T22:00:30.000000000",1016,480900.0]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1019,59100.1]
["2019-11-14T15:00:45.000000000","2019-11-14T22:00:45.000000000",1018,481358.3]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1017,481963.5]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1020,2939406.0]
["2019-11-14T15:01:00.000000000","2019-11-14T22:01:00.000000000",1133,963.4073]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1022,62.43311]
["2019-11-14T15:01:15.000000000","2019-11-14T22:01:15.000000000",1130,815770407.774]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1021,277.8353]
["2019-11-14T15:01:30.000000000","2019-11-14T22:01:30.000000000",1016,480800.0]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1019,59353.44]
["2019-11-14T15:01:45.000000000","2019-11-14T22:01:45.000000000",1018,480685.4]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1017,479767.7]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1020,2939407.0]
["2019-11-14T15:02:00.000000000","2019-11-14T22:02:00.000000000",1133,958.9531]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1022,54.74305]
["2019-11-14T15:02:15.000000000","2019-11-14T22:02:15.000000000",1130,815914128.3646]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1021,277.5467]
["2019-11-14T15:02:30.000000000","2019-11-14T22:02:30.000000000",1016,480100.0]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1019,59600.1]
["2019-11-14T15:02:45.000000000","2019-11-14T22:02:45.000000000",1018,478481.3]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1017,479758.30000000005]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1020,2939407.0]
["2019-11-14T15:03:00.000000000","2019-11-14T22:03:00.000000000",1133,958.1646]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1022,42.09797]
["2019-11-14T15:03:15.000000000","2019-11-14T22:03:15.000000000",1130,814667803.0096]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1021,276.9806]
["2019-11-14T15:03:30.000000000","2019-11-14T22:03:30.000000000",1016,479900.0]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1019,59400.149999999994]
["2019-11-14T15:03:45.000000000","2019-11-14T22:03:45.000000000",1018,478156.3]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1017,479564.6]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1020,2939408.0]
["2019-11-14T15:04:00.000000000","2019-11-14T22:04:00.000000000",1133,957.7438]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1022,38.74139]
["2019-11-14T15:04:15.000000000","2019-11-14T22:04:15.000000000",1130,813650179.96]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1021,276.8585]
["2019-11-14T15:04:30.000000000","2019-11-14T22:04:30.000000000",1016,479600.0]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1019,59146.810000000005]
["2019-11-14T15:04:45.000000000","2019-11-14T22:04:45.000000000",1018,479437.5]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1017,479370.8]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1020,2939408.0]
["2019-11-14T15:05:00.000000000","2019-11-14T22:05:00.000000000",1133,958.9187]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1022,36.26601]
["2019-11-14T15:05:15.000000000","2019-11-14T22:05:15.000000000",1130,813688980.1456]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1021,276.9673]
["2019-11-14T15:05:30.000000000","2019-11-14T22:05:30.000000000",1016,479500.0]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1019,58946.74]
["2019-11-14T15:05:45.000000000","2019-11-14T22:05:45.000000000",1018,479260.4]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1017,479946.9]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1020,2939409.0]
["2019-11-14T15:06:00.000000000","2019-11-14T22:06:00.000000000",1133,959.8032]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1022,35.46238]
["2019-11-14T15:06:15.000000000","2019-11-14T22:06:15.000000000",1130,814387366.6038]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1021,277.0893]
["2019-11-14T15:06:30.000000000","2019-11-14T22:06:30.000000000",1016,479200.0]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1019,58700.200000000004]
["2019-11-14T15:06:45.000000000","2019-11-14T22:06:45.000000000",1018,478604.2]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1017,479611.5]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1020,2939409.0]
["2019-11-14T15:07:00.000000000","2019-11-14T22:07:00.000000000",1133,958.8761]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1022,35.31366]
["2019-11-14T15:07:15.000000000","2019-11-14T22:07:15.000000000",1130,814230990.045]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1021,276.7386]
["2019-11-14T15:07:30.000000000","2019-11-14T22:07:30.000000000",1016,479600.0]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1019,58800.049999999996]
["2019-11-14T15:07:45.000000000","2019-11-14T22:07:45.000000000",1018,479887.5]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1017,479944.8]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1020,2939410.0]
["2019-11-14T15:08:00.000000000","2019-11-14T22:08:00.000000000",1133,959.6073]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1022,35.35801]
["2019-11-14T15:08:15.000000000","2019-11-14T22:08:15.000000000",1130,813487302.379]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1021,276.6898]
["2019-11-14T15:08:30.000000000","2019-11-14T22:08:30.000000000",1016,479700.0]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1019,59000.0]
["2019-11-14T15:08:45.000000000","2019-11-14T22:08:45.000000000",1018,479952.1]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1017,479618.7]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1020,2939410.0]
["2019-11-14T15:09:00.000000000","2019-11-14T22:09:00.000000000",1133,958.1437]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1022,34.87191]
["2019-11-14T15:09:15.000000000","2019-11-14T22:09:15.000000000",1130,813748321.987]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1021,277.1582]
["2019-11-14T15:09:30.000000000","2019-11-14T22:09:30.000000000",1016,480200.0]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1019,59453.4]
["2019-11-14T15:09:45.000000000","2019-11-14T22:09:45.000000000",1018,480218.8]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1017,479617.7]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1020,2939411.0]
["2019-11-14T15:10:00.000000000","2019-11-14T22:10:00.000000000",1133,958.9844]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1022,42.71285]
["2019-11-14T15:10:15.000000000","2019-11-14T22:10:15.000000000",1130,815654218.979]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1021,277.5245]
["2019-11-14T15:10:30.000000000","2019-11-14T22:10:30.000000000",1016,480600.0]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1019,60306.840000000004]
["2019-11-14T15:10:45.000000000","2019-11-14T22:10:45.000000000",1018,481658.3]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1017,481864.6]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1020,2939412.0]
["2019-11-14T15:11:00.000000000","2019-11-14T22:11:00.000000000",1133,963.5229]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1022,61.20995]
["2019-11-14T15:11:15.000000000","2019-11-14T22:11:15.000000000",1130,816874646.3892]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1021,277.853]
["2019-11-14T15:11:30.000000000","2019-11-14T22:11:30.000000000",1016,480800.0]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1019,61606.77]
["2019-11-14T15:11:45.000000000","2019-11-14T22:11:45.000000000",1018,481454.2]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1017,481644.8]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1020,2939412.0]
["2019-11-14T15:12:00.000000000","2019-11-14T22:12:00.000000000",1133,963.0469]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1022,60.07325]
["2019-11-14T15:12:15.000000000","2019-11-14T22:12:15.000000000",1130,815850261.3072]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1021,277.4845]
["2019-11-14T15:12:30.000000000","2019-11-14T22:12:30.000000000",1016,481100.0]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1019,63313.380000000005]
["2019-11-14T15:12:45.000000000","2019-11-14T22:12:45.000000000",1018,481554.19999999995]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1017,481683.3]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1020,2939413.0]
["2019-11-14T15:13:00.000000000","2019-11-14T22:13:00.000000000",1133,963.1208]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1022,56.96309]
["2019-11-14T15:13:15.000000000","2019-11-14T22:13:15.000000000",1130,815615385.8228]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1021,277.6288]
["2019-11-14T15:13:30.000000000","2019-11-14T22:13:30.000000000",1016,480600.0]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1019,62586.770000000004]
["2019-11-14T15:13:45.000000000","2019-11-14T22:13:45.000000000",1018,481429.19999999995]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1017,481980.2]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1020,2939414.0]
["2019-11-14T15:14:00.000000000","2019-11-14T22:14:00.000000000",1133,961.6073]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1022,52.28108]
["2019-11-14T15:14:15.000000000","2019-11-14T22:14:15.000000000",1130,815994259.8216]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1021,277.5889]
["2019-11-14T15:14:30.000000000","2019-11-14T22:14:30.000000000",1016,480000.0]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1019,58920.07]
["2019-11-14T15:14:45.000000000","2019-11-14T22:14:45.000000000",1018,478270.8]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1017,479653.1]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1020,2939415.0]
["2019-11-14T15:15:00.000000000","2019-11-14T22:15:00.000000000",1133,957.7948]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1022,37.23839]
["2019-11-14T15:15:15.000000000","2019-11-14T22:15:15.000000000",1130,814356695.388]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1021,276.834]
["2019-11-14T15:15:30.000000000","2019-11-14T22:15:30.000000000",1016,479600.0]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1019,56886.82]
["2019-11-14T15:15:45.000000000","2019-11-14T22:15:45.000000000",1018,479460.39999999997]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1017,478982.3]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1020,2939415.0]
["2019-11-14T15:16:00.000000000","2019-11-14T22:16:00.000000000",1133,958.8135]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1022,29.72146]
["2019-11-14T15:16:15.000000000","2019-11-14T22:16:15.000000000",1130,813410497.6995]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1021,276.7563]
["2019-11-14T15:16:30.000000000","2019-11-14T22:16:30.000000000",1016,478500.0]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1019,55693.41]
["2019-11-14T15:16:45.000000000","2019-11-14T22:16:45.000000000",1018,478883.30000000005]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1017,479801.10000000003]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1020,2939415.0]
["2019-11-14T15:17:00.000000000","2019-11-14T22:17:00.000000000",1133,958.9282]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1022,25.61449]
["2019-11-14T15:17:15.000000000","2019-11-14T22:17:15.000000000",1130,812059818.8312]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1021,276.3901]
["2019-11-14T15:17:30.000000000","2019-11-14T22:17:30.000000000",1016,478700.0]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1019,55300.049999999996]
["2019-11-14T15:17:45.000000000","2019-11-14T22:17:45.000000000",1018,479489.6]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1017,479659.4]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1020,2939416.0]
["2019-11-14T15:18:00.000000000","2019-11-14T22:18:00.000000000",1133,959.1907]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1022,24.24911]
["2019-11-14T15:18:15.000000000","2019-11-14T22:18:15.000000000",1130,813377852.9656]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1021,276.7696]
["2019-11-14T15:18:30.000000000","2019-11-14T22:18:30.000000000",1016,479200.0]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1019,55200.200000000004]
["2019-11-14T15:18:45.000000000","2019-11-14T22:18:45.000000000",1018,479516.7]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1017,479146.9]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1020,2939416.0]
["2019-11-14T15:19:00.000000000","2019-11-14T22:19:00.000000000",1133,958.7844]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1022,24.96845]
["2019-11-14T15:19:15.000000000","2019-11-14T22:19:15.000000000",1130,813958681.5672]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1021,276.8829]
["2019-11-14T15:19:30.000000000","2019-11-14T22:19:30.000000000",1016,479400.0]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1019,55100.1]
["2019-11-14T15:19:45.000000000","2019-11-14T22:19:45.000000000",1018,479343.8]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1017,479790.6]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1020,2939417.0]
["2019-11-14T15:20:00.000000000","2019-11-14T22:20:00.000000000",1133,959.3864]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1022,26.24937]
["2019-11-14T15:20:15.000000000","2019-11-14T22:20:15.000000000",1130,813006587.3709]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1021,276.6631]
["2019-11-14T15:20:30.000000000","2019-11-14T22:20:30.000000000",1016,479400.0]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1019,55300.049999999996]
["2019-11-14T15:20:45.000000000","2019-11-14T22:20:45.000000000",1018,479231.3]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1017,479604.2]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1020,2939417.0]
["2019-11-14T15:21:00.000000000","2019-11-14T22:21:00.000000000",1133,959.1229]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1022,28.01208]
["2019-11-14T15:21:15.000000000","2019-11-14T22:21:15.000000000",1130,813078015.204]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1021,276.743]
["2019-11-14T15:21:30.000000000","2019-11-14T22:21:30.000000000",1016,479500.0]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1019,55606.77]
["2019-11-14T15:21:45.000000000","2019-11-14T22:21:45.000000000",1018,479222.89999999997]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1017,479032.30000000005]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1020,2939417.0]
["2019-11-14T15:22:00.000000000","2019-11-14T22:22:00.000000000",1133,958.7344]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1022,27.5126]
["2019-11-14T15:22:15.000000000","2019-11-14T22:22:15.000000000",1130,813548027.9823]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1021,276.7386]
["2019-11-14T15:22:30.000000000","2019-11-14T22:22:30.000000000",1016,479000.0]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1019,55900.149999999994]
["2019-11-14T15:22:45.000000000","2019-11-14T22:22:45.000000000",1018,479002.1]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1017,479821.9]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1020,2939418.0]
["2019-11-14T15:23:00.000000000","2019-11-14T22:23:00.000000000",1133,959.2032]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1022,27.54809]
["2019-11-14T15:23:15.000000000","2019-11-14T22:23:15.000000000",1130,813769936.8714]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1021,276.8496]
["2019-11-14T15:23:30.000000000","2019-11-14T22:23:30.000000000",1016,479500.0]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1019,56453.4]
["2019-11-14T15:23:45.000000000","2019-11-14T22:23:45.000000000",1018,479418.8]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1017,479605.2]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1020,2939418.0]
["2019-11-14T15:24:00.000000000","2019-11-14T22:24:00.000000000",1133,958.9364]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1022,28.17632]
["2019-11-14T15:24:15.000000000","2019-11-14T22:24:15.000000000",1130,813085052.4774]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1021,276.5966]
["2019-11-14T15:24:30.000000000","2019-11-14T22:24:30.000000000",1016,479700.0]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1019,56853.44]
["2019-11-14T15:24:45.000000000","2019-11-14T22:24:45.000000000",1018,479404.2]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1017,479907.30000000005]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1020,2939418.0]
["2019-11-14T15:25:00.000000000","2019-11-14T22:25:00.000000000",1133,959.3802]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1022,29.43288]
["2019-11-14T15:25:15.000000000","2019-11-14T22:25:15.000000000",1130,812426311.3519]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1021,276.4967]
["2019-11-14T15:25:30.000000000","2019-11-14T22:25:30.000000000",1016,479400.0]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1019,57153.48]
["2019-11-14T15:25:45.000000000","2019-11-14T22:25:45.000000000",1018,479616.69999999995]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1017,479789.60000000003]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1020,2939419.0]
["2019-11-14T15:26:00.000000000","2019-11-14T22:26:00.000000000",1133,959.2875]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1022,27.81005]
["2019-11-14T15:26:15.000000000","2019-11-14T22:26:15.000000000",1130,813294321.7826]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1021,276.6765]
["2019-11-14T15:26:30.000000000","2019-11-14T22:26:30.000000000",1016,479400.0]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1019,57653.48]
["2019-11-14T15:26:45.000000000","2019-11-14T22:26:45.000000000",1018,479458.3]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1017,478981.3]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1020,2939419.0]
["2019-11-14T15:27:00.000000000","2019-11-14T22:27:00.000000000",1133,958.4813]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1022,27.38604]
["2019-11-14T15:27:15.000000000","2019-11-14T22:27:15.000000000",1130,813796374.5478]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1021,276.8207]
["2019-11-14T15:27:30.000000000","2019-11-14T22:27:30.000000000",1016,479400.0]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1019,57953.4]
["2019-11-14T15:27:45.000000000","2019-11-14T22:27:45.000000000",1018,479433.3]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1017,479974.0]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1020,2939420.0]
["2019-11-14T15:28:00.000000000","2019-11-14T22:28:00.000000000",1133,959.4282]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1022,29.26415]
["2019-11-14T15:28:15.000000000","2019-11-14T22:28:15.000000000",1130,813320759.306]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1021,276.7209]
["2019-11-14T15:28:30.000000000","2019-11-14T22:28:30.000000000",1016,479100.0]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1019,58353.44]
["2019-11-14T15:28:45.000000000","2019-11-14T22:28:45.000000000",1018,479368.7]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1017,479826.0]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1020,2939420.0]
["2019-11-14T15:29:00.000000000","2019-11-14T22:29:00.000000000",1133,959.1927]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1022,27.37266]
["2019-11-14T15:29:15.000000000","2019-11-14T22:29:15.000000000",1130,812818118.486]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1021,276.3279]
["2019-11-14T15:29:30.000000000","2019-11-14T22:29:30.000000000",1016,479300.0]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1019,58600.1]
["2019-11-14T15:29:45.000000000","2019-11-14T22:29:45.000000000",1018,479408.3]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1017,478955.2]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1020,2939420.0]
["2019-11-14T15:30:00.000000000","2019-11-14T22:30:00.000000000",1133,958.4552]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1022,25.50567]
["2019-11-14T15:30:15.000000000","2019-11-14T22:30:15.000000000",1130,812720235.8]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1021,276.561]
["2019-11-14T15:30:30.000000000","2019-11-14T22:30:30.000000000",1016,479200.0]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1019,58800.049999999996]
["2019-11-14T15:30:45.000000000","2019-11-14T22:30:45.000000000",1018,479458.3]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1017,479924.0]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1020,2939421.0]
["2019-11-14T15:31:00.000000000","2019-11-14T22:31:00.000000000",1133,959.6198]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1022,25.17492]
["2019-11-14T15:31:15.000000000","2019-11-14T22:31:15.000000000",1130,813744900.5085]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1021,276.823]
["2019-11-14T15:31:30.000000000","2019-11-14T22:31:30.000000000",1016,479400.0]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1019,59000.0]
["2019-11-14T15:31:45.000000000","2019-11-14T22:31:45.000000000",1018,479377.1]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1017,479919.8]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1020,2939421.0]
["2019-11-14T15:32:00.000000000","2019-11-14T22:32:00.000000000",1133,958.9781]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1022,24.66209]
["2019-11-14T15:32:15.000000000","2019-11-14T22:32:15.000000000",1130,812668190.5962]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1021,276.4212]
["2019-11-14T15:32:30.000000000","2019-11-14T22:32:30.000000000",1016,478900.0]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1019,59253.450000000004]
["2019-11-14T15:32:45.000000000","2019-11-14T22:32:45.000000000",1018,479429.19999999995]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1017,479198.89999999997]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1020,2939421.0]
["2019-11-14T15:33:00.000000000","2019-11-14T22:33:00.000000000",1133,958.7281]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1022,23.78519]
["2019-11-14T15:33:15.000000000","2019-11-14T22:33:15.000000000",1130,812028572.5866]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1021,276.2235]
["2019-11-14T15:33:30.000000000","2019-11-14T22:33:30.000000000",1016,479100.0]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1019,59406.689999999995]
["2019-11-14T15:33:45.000000000","2019-11-14T22:33:45.000000000",1018,479437.5]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1017,479851.0]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1020,2939422.0]
["2019-11-14T15:34:00.000000000","2019-11-14T22:34:00.000000000",1133,959.2656]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1022,23.72305]
["2019-11-14T15:34:15.000000000","2019-11-14T22:34:15.000000000",1130,812772816.5494]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1021,276.541]
["2019-11-14T15:34:30.000000000","2019-11-14T22:34:30.000000000",1016,479200.0]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1019,59853.44]
["2019-11-14T15:34:45.000000000","2019-11-14T22:34:45.000000000",1018,479566.7]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1017,479770.8]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1020,2939422.0]
["2019-11-14T15:35:00.000000000","2019-11-14T22:35:00.000000000",1133,959.3166]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1022,24.52219]
["2019-11-14T15:35:15.000000000","2019-11-14T22:35:15.000000000",1130,813758110.8038]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1021,276.854]
["2019-11-14T15:35:30.000000000","2019-11-14T22:35:30.000000000",1016,478600.0]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1019,60000.0]
["2019-11-14T15:35:45.000000000","2019-11-14T22:35:45.000000000",1018,479691.7]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1017,479403.1]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1020,2939422.0]
["2019-11-14T15:36:00.000000000","2019-11-14T22:36:00.000000000",1133,959.3135]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1022,26.5024]
["2019-11-14T15:36:15.000000000","2019-11-14T22:36:15.000000000",1130,814084680.588]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1021,276.994]
["2019-11-14T15:36:30.000000000","2019-11-14T22:36:30.000000000",1016,479900.0]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1019,60353.44]
["2019-11-14T15:36:45.000000000","2019-11-14T22:36:45.000000000",1018,478895.8]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1017,481339.60000000003]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1020,2939423.0]
["2019-11-14T15:37:00.000000000","2019-11-14T22:37:00.000000000",1133,960.6438]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1022,40.35746]
["2019-11-14T15:37:15.000000000","2019-11-14T22:37:15.000000000",1130,814848325.6951]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1021,277.2692]
["2019-11-14T15:37:30.000000000","2019-11-14T22:37:30.000000000",1016,480400.0]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1019,60960.079999999994]
["2019-11-14T15:37:45.000000000","2019-11-14T22:37:45.000000000",1018,480166.7]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1017,481514.6]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1020,2939423.0]
["2019-11-14T15:38:00.000000000","2019-11-14T22:38:00.000000000",1133,962.5854]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1022,48.28065]
["2019-11-14T15:38:15.000000000","2019-11-14T22:38:15.000000000",1130,815037330.594]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1021,277.4446]
["2019-11-14T15:38:30.000000000","2019-11-14T22:38:30.000000000",1016,480400.0]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1019,62413.48]
["2019-11-14T15:38:45.000000000","2019-11-14T22:38:45.000000000",1018,480939.6]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1017,479589.60000000003]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1020,2939424.0]
["2019-11-14T15:39:00.000000000","2019-11-14T22:39:00.000000000",1133,960.2667]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1022,43.24792]
["2019-11-14T15:39:15.000000000","2019-11-14T22:39:15.000000000",1130,815657532.3936]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1021,277.4001]
["2019-11-14T15:39:30.000000000","2019-11-14T22:39:30.000000000",1016,479800.0]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1019,63400.149999999994]
["2019-11-14T15:39:45.000000000","2019-11-14T22:39:45.000000000",1018,478443.8]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1017,479984.39999999997]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1020,2939425.0]
["2019-11-14T15:40:00.000000000","2019-11-14T22:40:00.000000000",1133,958.3844]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1022,38.96776]
["2019-11-14T15:40:15.000000000","2019-11-14T22:40:15.000000000",1130,814914135.3575]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1021,277.1537]
["2019-11-14T15:40:30.000000000","2019-11-14T22:40:30.000000000",1016,480200.0]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1019,60713.46]
["2019-11-14T15:40:45.000000000","2019-11-14T22:40:45.000000000",1018,478600.0]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1017,481027.10000000003]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1020,2939425.0]
["2019-11-14T15:41:00.000000000","2019-11-14T22:41:00.000000000",1133,961.1188]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1022,41.55187]
["2019-11-14T15:41:15.000000000","2019-11-14T22:41:15.000000000",1130,814313610.83]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1021,277.2093]
["2019-11-14T15:41:30.000000000","2019-11-14T22:41:30.000000000",1016,480600.0]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1019,57986.780000000006]
["2019-11-14T15:41:45.000000000","2019-11-14T22:41:45.000000000",1018,480802.1]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1017,481984.39999999997]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1020,2939426.0]
["2019-11-14T15:42:00.000000000","2019-11-14T22:42:00.000000000",1133,962.9886]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1022,42.29997]
["2019-11-14T15:42:15.000000000","2019-11-14T22:42:15.000000000",1130,815136339.2564]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1021,277.3358]
["2019-11-14T15:42:30.000000000","2019-11-14T22:42:30.000000000",1016,480100.0]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1019,56846.76]
["2019-11-14T15:42:45.000000000","2019-11-14T22:42:45.000000000",1018,478287.5]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1017,479855.2]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1020,2939426.0]
["2019-11-14T15:43:00.000000000","2019-11-14T22:43:00.000000000",1133,958.0427]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1022,34.20588]
["2019-11-14T15:43:15.000000000","2019-11-14T22:43:15.000000000",1130,815077828.0278]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1021,277.2869]
["2019-11-14T15:43:30.000000000","2019-11-14T22:43:30.000000000",1016,479900.0]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1019,56300.049999999996]
["2019-11-14T15:43:45.000000000","2019-11-14T22:43:45.000000000",1018,478608.3]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1017,479083.3]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1020,2939427.0]
["2019-11-14T15:44:00.000000000","2019-11-14T22:44:00.000000000",1133,959.1979]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1022,34.23033]
["2019-11-14T15:44:15.000000000","2019-11-14T22:44:15.000000000",1130,814973478.3693]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1021,277.1493]
["2019-11-14T15:44:30.000000000","2019-11-14T22:44:30.000000000",1016,479700.0]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1019,56200.200000000004]
["2019-11-14T15:44:45.000000000","2019-11-14T22:44:45.000000000",1018,478139.6]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1017,479969.80000000005]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1020,2939427.0]
["2019-11-14T15:45:00.000000000","2019-11-14T22:45:00.000000000",1133,959.2261]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1022,26.15394]
["2019-11-14T15:45:15.000000000","2019-11-14T22:45:15.000000000",1130,813283013.9016]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1021,276.5743]
["2019-11-14T15:45:30.000000000","2019-11-14T22:45:30.000000000",1016,479200.0]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1019,56200.200000000004]
["2019-11-14T15:45:45.000000000","2019-11-14T22:45:45.000000000",1018,478952.1]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1017,479429.19999999995]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1020,2939427.0]
["2019-11-14T15:46:00.000000000","2019-11-14T22:46:00.000000000",1133,958.9834]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1022,20.64608]
["2019-11-14T15:46:15.000000000","2019-11-14T22:46:15.000000000",1130,812820036.7296]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1021,276.541]
["2019-11-14T15:46:30.000000000","2019-11-14T22:46:30.000000000",1016,479300.0]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1019,55900.149999999994]
["2019-11-14T15:46:45.000000000","2019-11-14T22:46:45.000000000",1018,479554.19999999995]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1017,479888.5]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1020,2939428.0]
["2019-11-14T15:47:00.000000000","2019-11-14T22:47:00.000000000",1133,959.2802]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1022,19.01657]
["2019-11-14T15:47:15.000000000","2019-11-14T22:47:15.000000000",1130,813296518.0084]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1021,276.6231]
["2019-11-14T15:47:30.000000000","2019-11-14T22:47:30.000000000",1016,479000.0]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1019,55900.149999999994]
["2019-11-14T15:47:45.000000000","2019-11-14T22:47:45.000000000",1018,479406.3]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1017,478182.3]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1020,2939428.0]
["2019-11-14T15:48:00.000000000","2019-11-14T22:48:00.000000000",1133,957.1427]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1022,17.94883]
["2019-11-14T15:48:15.000000000","2019-11-14T22:48:15.000000000",1130,811528158.1236]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1021,276.2236]
["2019-11-14T15:48:30.000000000","2019-11-14T22:48:30.000000000",1016,478100.0]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1019,55900.149999999994]
["2019-11-14T15:48:45.000000000","2019-11-14T22:48:45.000000000",1018,479164.60000000003]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1017,479984.39999999997]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1020,2939428.0]
["2019-11-14T15:49:00.000000000","2019-11-14T22:49:00.000000000",1133,959.0823]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1022,16.77441]
["2019-11-14T15:49:15.000000000","2019-11-14T22:49:15.000000000",1130,812096055.6132]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1021,276.3412]
["2019-11-14T15:49:30.000000000","2019-11-14T22:49:30.000000000",1016,478900.0]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1019,55900.149999999994]
["2019-11-14T15:49:45.000000000","2019-11-14T22:49:45.000000000",1018,479137.5]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1017,479955.2]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1020,2939429.0]
["2019-11-14T15:50:00.000000000","2019-11-14T22:50:00.000000000",1133,959.2239]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1022,15.63113]
["2019-11-14T15:50:15.000000000","2019-11-14T22:50:15.000000000",1130,813016373.1671]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1021,276.5899]
["2019-11-14T15:50:30.000000000","2019-11-14T22:50:30.000000000",1016,478500.0]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1019,55800.049999999996]
["2019-11-14T15:50:45.000000000","2019-11-14T22:50:45.000000000",1018,479125.0]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1017,478136.39999999997]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1020,2939429.0]
["2019-11-14T15:51:00.000000000","2019-11-14T22:51:00.000000000",1133,957.0781]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1022,14.94073]
["2019-11-14T15:51:15.000000000","2019-11-14T22:51:15.000000000",1130,812115732.1215]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1021,276.137]
["2019-11-14T15:51:30.000000000","2019-11-14T22:51:30.000000000",1016,478300.0]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1019,55900.149999999994]
["2019-11-14T15:51:45.000000000","2019-11-14T22:51:45.000000000",1018,478531.3]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1017,478251.0]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1020,2939429.0]
["2019-11-14T15:52:00.000000000","2019-11-14T22:52:00.000000000",1133,956.9427]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1022,14.05053]
["2019-11-14T15:52:15.000000000","2019-11-14T22:52:15.000000000",1130,810764770.5531]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1021,275.966]
["2019-11-14T15:52:30.000000000","2019-11-14T22:52:30.000000000",1016,478600.0]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1019,55800.049999999996]
["2019-11-14T15:52:45.000000000","2019-11-14T22:52:45.000000000",1018,478735.4]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1017,479549.0]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1020,2939429.0]
["2019-11-14T15:53:00.000000000","2019-11-14T22:53:00.000000000",1133,958.2448]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1022,13.16026]
["2019-11-14T15:53:15.000000000","2019-11-14T22:53:15.000000000",1130,811822083.1644]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1021,276.2879]
["2019-11-14T15:53:30.000000000","2019-11-14T22:53:30.000000000",1016,478100.0]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1019,55700.200000000004]
["2019-11-14T15:53:45.000000000","2019-11-14T22:53:45.000000000",1018,478885.4]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1017,478142.7]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1133,963.4625]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1022,0.01555518]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1130,817474525.9474]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1021,277.9973]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1016,481900.0]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1019,14800.050000000001]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1018,483372.9]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1017,482000.0]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1020,2939434.0]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1133,965.4417]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1022,0.01555518]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1130,817468059.1926]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1021,278.1772]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1016,482300.0]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1019,14700.2]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1018,483441.7]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1017,482000.0]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1020,2939434.0]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1133,965.4438]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1022,0.01555518]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1130,817520381.1178]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1021,278.0151]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1016,482000.0]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1019,14700.2]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1018,483270.8]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1017,480000.0]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1020,2939434.0]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1133,963.325]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1022,0.01777735]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1130,817233198.416]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1021,278.1261]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1016,482100.0]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1019,14746.800000000001]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1018,483516.7]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1017,482000.0]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1020,2939434.0]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1133,965.4771]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1022,0.05110988]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1130,817618264.27]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1021,278.1194]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1016,481900.0]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1019,14700.2]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1018,483420.8]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1017,482000.0]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1020,2939434.0]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1133,965.3458]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1022,0.0355547]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1130,817611797.5152]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1021,278.1749]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1016,482000.0]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1019,14700.2]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1018,483537.5]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1017,482000.0]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1020,2939434.0]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1133,965.6313]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1022,0.0]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1130,817814030.5744]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1021,278.1505]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1016,482300.0]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1019,14700.2]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1018,483541.7]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1017,482000.0]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1020,2939434.0]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1133,965.7292]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1022,0.08444241]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1130,817533314.6274]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1021,278.2238]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1016,482200.0]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1019,14700.2]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1018,483639.6]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1017,482000.0]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1020,2939434.0]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1133,965.725]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1022,0.0999976]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1130,817866058.5562]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1021,278.2548]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1016,482300.0]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1019,14700.2]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1018,483245.8]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1017,482000.0]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1020,2939434.0]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1133,966.9063]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1022,0.0644429]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1130,817677052.95]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1021,278.2571]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1016,482500.0]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1019,14700.2]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1018,484108.3]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1017,482000.0]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1020,2939434.0]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1133,967.0354]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1022,0.08222024]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1130,817761708.6492]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1021,278.1883]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1016,482200.0]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1019,14753.45]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1018,485510.4]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1017,482000.0]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1020,2939434.0]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1133,967.5604]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1022,0.0644429]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1130,818296685.6372]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1021,278.3015]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1016,482600.0]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1019,14753.45]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1018,484004.2]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1017,482000.0]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1020,2939434.0]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1133,965.4604]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1022,0.08222024]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1130,817787869.6118]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1021,278.3748]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1016,482500.0]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1019,14700.2]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1018,485833.3]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1017,482000.0]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1020,2939434.0]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1133,967.7146]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1022,0.06666507]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1130,818603268.6034]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1021,278.5035]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1016,482900.0]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1019,14753.45]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1018,479577.1]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1017,476000.0]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1020,2939434.0]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1133,955.5354]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1022,0.04888771]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1130,809082735.8208]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1021,275.158]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1016,477300.0]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1019,14753.45]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1018,478197.9]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1017,476000.0]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1020,2939434.0]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1133,954.0875]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1022,0.04666555]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1130,809050108.1034]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1021,275.2778]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1016,477500.0]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1019,14753.45]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1018,478329.2]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1017,476000.0]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1020,2939434.0]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1133,954.2896]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1022,0.06666507]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1130,809284968.88]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1021,275.2401]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1016,477600.0]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1019,14800.050000000001]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1018,478175.0]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1017,476000.0]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1020,2939434.0]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1133,954.4]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1022,0.0355547]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1130,808958691.706]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1021,275.3312]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1016,477200.0]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1019,14800.050000000001]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1018,478454.2]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1017,476000.0]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1020,2939434.0]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1133,955.5375]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1022,0.06666507]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1130,808521597.8702]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1021,275.0204]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1016,476900.0]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1019,14800.050000000001]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1018,478708.3]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1017,476000.0]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1020,2939434.0]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1133,954.1125]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1022,0.01777735]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1130,808175626.4884]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1021,274.9937]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1016,476800.0]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1019,14800.050000000001]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1018,479406.3]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1017,476000.0]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1020,2939434.0]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1133,954.5542]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1022,0.0355547]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1130,808625947.7772]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1021,275.0336]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1016,476600.0]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1019,14800.050000000001]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1018,478233.3]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1017,476000.0]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1020,2939434.0]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1133,954.3646]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1022,0.03333253]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1130,808808780.572]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1021,275.0159]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1016,477000.0]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1019,14746.800000000001]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1018,478356.3]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1017,476000.0]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1020,2939434.0]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1133,954.2813]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1022,0.03333253]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1130,808247642.6214]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1021,275.0536]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1016,476600.0]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1019,14753.45]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1018,478616.69999999995]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1017,476000.0]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1020,2939434.0]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1133,954.0333]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1022,0.03333253]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1130,808319070.8676]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1021,274.9914]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1016,476500.0]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1019,14753.45]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1018,478445.80000000005]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1017,476000.0]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1020,2939434.0]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1133,954.1854]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1022,0.04888771]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1130,808332592.264]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1021,274.8605]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1016,476500.0]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1019,14700.2]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1018,478258.30000000005]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1017,476000.0]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1020,2939434.0]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1133,954.3417]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1022,0.05110988]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1130,808468982.0016]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1021,275.058]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1016,476500.0]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1019,14700.2]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1018,478327.1]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1017,476000.0]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1020,2939434.0]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1133,954.3208]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1022,0.03111036]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1130,808273803.584]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1021,274.9915]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1016,476700.0]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1019,14753.45]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1018,478389.6]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1017,476000.0]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1020,2939434.0]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1133,954.3604]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1022,0.01777735]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1130,808841408.2894]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1021,275.0914]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1016,476800.0]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1019,14753.45]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1018,478391.7]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1017,476000.0]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1020,2939434.0]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1133,954.5583]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1022,0.03333253]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1130,808580092.6068]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1021,275.1402]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1016,476700.0]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1019,14800.050000000001]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1018,478535.39999999997]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1017,476000.0]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1020,2939434.0]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1133,954.5833]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1022,0.05333205]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1130,808814953.3834]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1021,275.209]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1016,477000.0]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1019,14753.45]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1018,478700.0]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1017,476000.0]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1020,2939434.0]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1133,954.7042]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1022,0.03111036]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1130,809108896.7834]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1021,275.2734]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1016,477100.0]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1019,14746.800000000001]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1018,478883.30000000005]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1020,2939429.0]
["2019-11-14T15:54:00.000000000","2019-11-14T22:54:00.000000000",1133,956.8594]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1022,12.64973]
["2019-11-14T15:54:15.000000000","2019-11-14T22:54:15.000000000",1130,812187454.1891]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1021,276.2346]
["2019-11-14T15:54:30.000000000","2019-11-14T22:54:30.000000000",1016,478100.0]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1019,55700.200000000004]
["2019-11-14T15:54:45.000000000","2019-11-14T22:54:45.000000000",1018,478952.1]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1017,479551.10000000003]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1020,2939429.0]
["2019-11-14T15:55:00.000000000","2019-11-14T22:55:00.000000000",1133,958.2782]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1022,12.2301]
["2019-11-14T15:55:15.000000000","2019-11-14T22:55:15.000000000",1130,811828549.9082]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1021,275.9639]
["2019-11-14T15:55:30.000000000","2019-11-14T22:55:30.000000000",1016,478300.0]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1019,55646.810000000005]
["2019-11-14T15:55:45.000000000","2019-11-14T22:55:45.000000000",1018,478754.2]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1017,477903.1]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1020,2939430.0]
["2019-11-14T15:56:00.000000000","2019-11-14T22:56:00.000000000",1133,956.6135]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1022,11.69953]
["2019-11-14T15:56:15.000000000","2019-11-14T22:56:15.000000000",1130,811313250.072]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1021,276.0393]
["2019-11-14T15:56:30.000000000","2019-11-14T22:56:30.000000000",1016,478400.0]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1019,55500.0]
["2019-11-14T15:56:45.000000000","2019-11-14T22:56:45.000000000",1018,478795.8]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1017,478264.6]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1020,2939430.0]
["2019-11-14T15:57:00.000000000","2019-11-14T22:57:00.000000000",1133,956.9167]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1022,11.35098]
["2019-11-14T15:57:15.000000000","2019-11-14T22:57:15.000000000",1130,812213891.424]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1021,276.3501]
["2019-11-14T15:57:30.000000000","2019-11-14T22:57:30.000000000",1016,478400.0]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1019,55346.76]
["2019-11-14T15:57:45.000000000","2019-11-14T22:57:45.000000000",1018,478508.30000000005]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1017,477909.4]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1020,2939430.0]
["2019-11-14T15:58:00.000000000","2019-11-14T22:58:00.000000000",1133,954.6115]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1022,10.90032]
["2019-11-14T15:58:15.000000000","2019-11-14T22:58:15.000000000",1130,811058989.377]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1021,275.9417]
["2019-11-14T15:58:30.000000000","2019-11-14T22:58:30.000000000",1016,478200.0]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1019,55300.049999999996]
["2019-11-14T15:58:45.000000000","2019-11-14T22:58:45.000000000",1018,478608.3]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1017,477685.4]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1020,2939430.0]
["2019-11-14T15:59:00.000000000","2019-11-14T22:59:00.000000000",1133,956.1729]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1022,10.83592]
["2019-11-14T15:59:15.000000000","2019-11-14T22:59:15.000000000",1130,810667163.358]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1021,275.7018]
["2019-11-14T15:59:30.000000000","2019-11-14T22:59:30.000000000",1016,477400.0]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1019,55146.810000000005]
["2019-11-14T15:59:45.000000000","2019-11-14T22:59:45.000000000",1018,476702.1]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1017,477483.3]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1020,2939430.0]
["2019-11-14T16:00:00.000000000","2019-11-14T23:00:00.000000000",1133,955.1]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1022,10.34086]
["2019-11-14T16:00:15.000000000","2019-11-14T23:00:15.000000000",1130,811222127.742]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1021,276.1636]
["2019-11-14T16:00:30.000000000","2019-11-14T23:00:30.000000000",1016,478200.0]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1019,55100.1]
["2019-11-14T16:00:45.000000000","2019-11-14T23:00:45.000000000",1018,478397.89999999997]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1017,478105.2]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1020,2939430.0]
["2019-11-14T16:01:00.000000000","2019-11-14T23:01:00.000000000",1133,956.5573]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1022,10.37419]
["2019-11-14T16:01:15.000000000","2019-11-14T23:01:15.000000000",1130,812279146.77]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1021,276.2524]
["2019-11-14T16:01:30.000000000","2019-11-14T23:01:30.000000000",1016,478300.0]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1019,54900.149999999994]
["2019-11-14T16:01:45.000000000","2019-11-14T23:01:45.000000000",1018,478285.39999999997]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1017,478119.8]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1020,2939430.0]
["2019-11-14T16:02:00.000000000","2019-11-14T23:02:00.000000000",1133,956.6823]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1022,10.40966]
["2019-11-14T16:02:15.000000000","2019-11-14T23:02:15.000000000",1130,811202433.561]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1021,275.9394]
["2019-11-14T16:02:30.000000000","2019-11-14T23:02:30.000000000",1016,478100.0]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1019,54746.78999999999]
["2019-11-14T16:02:45.000000000","2019-11-14T23:02:45.000000000",1018,478439.6]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1017,479984.39999999997]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1020,2939430.0]
["2019-11-14T16:03:00.000000000","2019-11-14T23:03:00.000000000",1133,958.3677]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1022,10.45625]
["2019-11-14T16:03:15.000000000","2019-11-14T23:03:15.000000000",1130,810863223.339]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1021,275.9816]
["2019-11-14T16:03:30.000000000","2019-11-14T23:03:30.000000000",1016,478800.0]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1019,54646.810000000005]
["2019-11-14T16:03:45.000000000","2019-11-14T23:03:45.000000000",1018,478766.7]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1017,479926.10000000003]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1020,2939431.0]
["2019-11-14T16:04:00.000000000","2019-11-14T23:04:00.000000000",1133,958.4469]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1022,10.35197]
["2019-11-14T16:04:15.000000000","2019-11-14T23:04:15.000000000",1130,812240034.7336]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1021,276.3922]
["2019-11-14T16:04:30.000000000","2019-11-14T23:04:30.000000000",1016,478400.0]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1019,54500.0]
["2019-11-14T16:04:45.000000000","2019-11-14T23:04:45.000000000",1018,478329.2]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1017,478278.1]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1020,2939431.0]
["2019-11-14T16:05:00.000000000","2019-11-14T23:05:00.000000000",1133,956.6135]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1022,10.15658]
["2019-11-14T16:05:15.000000000","2019-11-14T23:05:15.000000000",1130,811731219.2275]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1021,276.1081]
["2019-11-14T16:05:30.000000000","2019-11-14T23:05:30.000000000",1016,478500.0]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1019,54446.74]
["2019-11-14T16:05:45.000000000","2019-11-14T23:05:45.000000000",1018,478706.2]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1017,479796.89999999997]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1020,2939431.0]
["2019-11-14T16:06:00.000000000","2019-11-14T23:06:00.000000000",1133,958.1094]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1022,10.30535]
["2019-11-14T16:06:15.000000000","2019-11-14T23:06:15.000000000",1130,811137454.1655]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1021,275.9461]
["2019-11-14T16:06:30.000000000","2019-11-14T23:06:30.000000000",1016,478900.0]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1019,54346.76]
["2019-11-14T16:06:45.000000000","2019-11-14T23:06:45.000000000",1018,478829.2]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1017,478291.7]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1020,2939431.0]
["2019-11-14T16:07:00.000000000","2019-11-14T23:07:00.000000000",1133,956.8063]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1022,11.06903]
["2019-11-14T16:07:15.000000000","2019-11-14T23:07:15.000000000",1130,811737979.9188]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1021,276.1236]
["2019-11-14T16:07:30.000000000","2019-11-14T23:07:30.000000000",1016,478700.0]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1019,54300.049999999996]
["2019-11-14T16:07:45.000000000","2019-11-14T23:07:45.000000000",1018,479075.0]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1017,479984.39999999997]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1020,2939431.0]
["2019-11-14T16:08:00.000000000","2019-11-14T23:08:00.000000000",1133,959.0406]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1022,11.81273]
["2019-11-14T16:08:15.000000000","2019-11-14T23:08:15.000000000",1130,813134209.6438]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1021,276.6875]
["2019-11-14T16:08:30.000000000","2019-11-14T23:08:30.000000000",1016,479000.0]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1019,54200.200000000004]
["2019-11-14T16:08:45.000000000","2019-11-14T23:08:45.000000000",1018,478854.2]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1017,479876.0]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1020,2939431.0]
["2019-11-14T16:09:00.000000000","2019-11-14T23:09:00.000000000",1133,958.6197]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1022,12.26783]
["2019-11-14T16:09:15.000000000","2019-11-14T23:09:15.000000000",1130,811894633.856]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1021,276.0992]
["2019-11-14T16:09:30.000000000","2019-11-14T23:09:30.000000000",1016,478300.0]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1019,54300.049999999996]
["2019-11-14T16:09:45.000000000","2019-11-14T23:09:45.000000000",1018,478768.7]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1017,479984.39999999997]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1020,2939432.0]
["2019-11-14T16:10:00.000000000","2019-11-14T23:10:00.000000000",1133,958.9427]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1022,12.21899]
["2019-11-14T16:10:15.000000000","2019-11-14T23:10:15.000000000",1130,811797044.7136]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1021,276.1548]
["2019-11-14T16:10:30.000000000","2019-11-14T23:10:30.000000000",1016,478900.0]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1019,54300.049999999996]
["2019-11-14T16:10:45.000000000","2019-11-14T23:10:45.000000000",1018,478800.0]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1017,479984.39999999997]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1020,2939432.0]
["2019-11-14T16:11:00.000000000","2019-11-14T23:11:00.000000000",1133,958.7115]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1022,11.52637]
["2019-11-14T16:11:15.000000000","2019-11-14T23:11:15.000000000",1130,812318793.8936]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1021,276.3101]
["2019-11-14T16:11:30.000000000","2019-11-14T23:11:30.000000000",1016,478700.0]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1019,54300.049999999996]
["2019-11-14T16:11:45.000000000","2019-11-14T23:11:45.000000000",1018,478656.3]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1017,479782.30000000005]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1020,2939432.0]
["2019-11-14T16:12:00.000000000","2019-11-14T23:12:00.000000000",1133,958.3594]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1022,11.08679]
["2019-11-14T16:12:15.000000000","2019-11-14T23:12:15.000000000",1130,811829378.4656]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1021,276.1236]
["2019-11-14T16:12:30.000000000","2019-11-14T23:12:30.000000000",1016,478600.0]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1019,54200.200000000004]
["2019-11-14T16:12:45.000000000","2019-11-14T23:12:45.000000000",1018,478577.1]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1017,479198.89999999997]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1020,2939432.0]
["2019-11-14T16:13:00.000000000","2019-11-14T23:13:00.000000000",1133,957.8843]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1022,10.70493]
["2019-11-14T16:13:15.000000000","2019-11-14T23:13:15.000000000",1130,811731495.38]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1021,276.0548]
["2019-11-14T16:13:30.000000000","2019-11-14T23:13:30.000000000",1016,478400.0]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1019,54200.200000000004]
["2019-11-14T16:13:45.000000000","2019-11-14T23:13:45.000000000",1018,478422.9]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1017,479730.2]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1020,2939432.0]
["2019-11-14T16:14:00.000000000","2019-11-14T23:14:00.000000000",1133,958.1135]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1022,10.27873]
["2019-11-14T16:14:15.000000000","2019-11-14T23:14:15.000000000",1130,811614212.0432]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1021,276.1548]
["2019-11-14T16:14:30.000000000","2019-11-14T23:14:30.000000000",1016,478300.0]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1019,54100.1]
["2019-11-14T16:14:45.000000000","2019-11-14T23:14:45.000000000",1018,478347.89999999997]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1017,479307.3]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1020,2939432.0]
["2019-11-14T16:15:00.000000000","2019-11-14T23:15:00.000000000",1133,957.6677]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1022,9.568318]
["2019-11-14T16:15:15.000000000","2019-11-14T23:15:15.000000000",1130,812162122.168]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1021,276.3345]
["2019-11-14T16:15:30.000000000","2019-11-14T23:15:30.000000000",1016,478500.0]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1019,54046.71]
["2019-11-14T16:15:45.000000000","2019-11-14T23:15:45.000000000",1018,478758.30000000005]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1017,478278.1]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1020,2939432.0]
["2019-11-14T16:16:00.000000000","2019-11-14T23:16:00.000000000",1133,957.2573]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1022,8.840179]
["2019-11-14T16:16:15.000000000","2019-11-14T23:16:15.000000000",1130,812058066.2752]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1021,276.0548]
["2019-11-14T16:16:30.000000000","2019-11-14T23:16:30.000000000",1016,478200.0]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1019,53900.149999999994]
["2019-11-14T16:16:45.000000000","2019-11-14T23:16:45.000000000",1018,478831.2]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1017,479767.7]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1020,2939433.0]
["2019-11-14T16:17:00.000000000","2019-11-14T23:17:00.000000000",1133,958.5823]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1022,8.218585]
["2019-11-14T16:17:15.000000000","2019-11-14T23:17:15.000000000",1130,811594793.9547]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1021,276.0193]
["2019-11-14T16:17:30.000000000","2019-11-14T23:17:30.000000000",1016,478300.0]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1019,53800.049999999996]
["2019-11-14T16:17:45.000000000","2019-11-14T23:17:45.000000000",1018,478291.7]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1017,477767.7]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1020,2939433.0]
["2019-11-14T16:18:00.000000000","2019-11-14T23:18:00.000000000",1133,955.8802]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1022,7.405998]
["2019-11-14T16:18:15.000000000","2019-11-14T23:18:15.000000000",1130,811366400.0106]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1021,276.1081]
["2019-11-14T16:18:30.000000000","2019-11-14T23:18:30.000000000",1016,478300.0]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1019,53700.200000000004]
["2019-11-14T16:18:45.000000000","2019-11-14T23:18:45.000000000",1018,478716.7]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1017,477984.39999999997]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1020,2939433.0]
["2019-11-14T16:19:00.000000000","2019-11-14T23:19:00.000000000",1133,956.6886]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1022,6.826624]
["2019-11-14T16:19:15.000000000","2019-11-14T23:19:15.000000000",1130,811894910.064]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1021,276.117]
["2019-11-14T16:19:30.000000000","2019-11-14T23:19:30.000000000",1016,478100.0]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1019,53546.71]
["2019-11-14T16:19:45.000000000","2019-11-14T23:19:45.000000000",1018,478510.4]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1017,477865.6]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1020,2939433.0]
["2019-11-14T16:20:00.000000000","2019-11-14T23:20:00.000000000",1133,956.1864]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1022,6.493662]
["2019-11-14T16:20:15.000000000","2019-11-14T23:20:15.000000000",1130,810276752.1975]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1021,275.5865]
["2019-11-14T16:20:30.000000000","2019-11-14T23:20:30.000000000",1016,477500.0]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1019,53446.74]
["2019-11-14T16:20:45.000000000","2019-11-14T23:20:45.000000000",1018,478422.9]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1017,476955.2]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1020,2939433.0]
["2019-11-14T16:21:00.000000000","2019-11-14T23:21:00.000000000",1133,955.3385]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1022,6.060702]
["2019-11-14T16:21:15.000000000","2019-11-14T23:21:15.000000000",1130,811464283.1295]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1021,276.1414]
["2019-11-14T16:21:30.000000000","2019-11-14T23:21:30.000000000",1016,478000.0]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1019,53246.78999999999]
["2019-11-14T16:21:45.000000000","2019-11-14T23:21:45.000000000",1018,478531.3]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1017,477805.2]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1020,2939433.0]
["2019-11-14T16:22:00.000000000","2019-11-14T23:22:00.000000000",1133,954.5719]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1022,5.994162]
["2019-11-14T16:22:15.000000000","2019-11-14T23:22:15.000000000",1130,811300850.6547]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1021,275.9726]
["2019-11-14T16:22:30.000000000","2019-11-14T23:22:30.000000000",1016,477600.0]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1019,53100.1]
["2019-11-14T16:22:45.000000000","2019-11-14T23:22:45.000000000",1018,477418.8]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1017,477102.10000000003]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1020,2939433.0]
["2019-11-14T16:23:00.000000000","2019-11-14T23:23:00.000000000",1133,954.9688]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1022,5.483465]
["2019-11-14T16:23:15.000000000","2019-11-14T23:23:15.000000000",1130,809845831.3197]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1021,275.4865]
["2019-11-14T16:23:30.000000000","2019-11-14T23:23:30.000000000",1016,477100.0]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1019,53000.0]
["2019-11-14T16:23:45.000000000","2019-11-14T23:23:45.000000000",1018,476654.2]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1017,476700.0]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1020,2939433.0]
["2019-11-14T16:24:00.000000000","2019-11-14T23:24:00.000000000",1133,952.9333]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1022,5.239281]
["2019-11-14T16:24:15.000000000","2019-11-14T23:24:15.000000000",1130,810387568.8216]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1021,275.7573]
["2019-11-14T16:24:30.000000000","2019-11-14T23:24:30.000000000",1016,477900.0]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1019,52800.049999999996]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1018,476868.7]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1017,476763.5]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1020,2939433.0]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1133,953.2114]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1022,5.046148]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1130,811242355.938]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1021,275.9416]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1016,477600.0]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1019,52600.1]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1018,476293.8]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1017,477686.5]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1020,2939433.0]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1133,953.8698]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1022,4.868575]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1130,810021903.3564]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1021,275.471]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1016,477600.0]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1019,52500.0]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1018,476095.8]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1017,476127.1]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1020,2939433.0]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1133,952.2584]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1022,4.690932]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1130,810609202.0698]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1021,275.7418]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1016,477400.0]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1019,51940.07]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1018,477722.89999999997]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1017,476164.60000000003]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1020,2939434.0]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1133,953.8209]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1022,4.271354]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1130,810081261.5506]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1021,275.7152]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1016,477300.0]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1019,51246.78999999999]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1018,477422.9]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1017,477686.5]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1020,2939434.0]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1133,954.2865]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1022,3.836258]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1130,810185611.4576]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1021,275.602]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1016,477400.0]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1019,51046.71]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1018,477727.10000000003]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1017,477333.3]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1020,2939434.0]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1133,955.1666]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1022,3.245763]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1130,809944283.9262]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1021,275.4843]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1016,477100.0]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1019,50240.119999999995]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1018,477852.10000000003]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1017,477207.3]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1020,2939434.0]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1133,955.0969]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1022,2.961608]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1130,810205011.722]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1021,275.7041]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1016,476700.0]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1019,49846.76]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1018,476433.3]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1017,477119.8]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1020,2939434.0]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1133,954.5969]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1022,2.593096]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1130,810857566.07]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1021,275.7529]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1016,476900.0]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1019,49586.770000000004]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1018,476704.2]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1017,478085.39999999997]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1020,2939434.0]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1133,956.0937]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1022,2.359931]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1130,811105654.2996]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1021,276.0681]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1016,478100.0]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1019,48793.509999999995]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1018,479047.9]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1017,477257.3]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1020,2939434.0]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1133,956.4365]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1022,1.913763]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1130,812273785.3712]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1021,276.2369]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1016,478400.0]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1019,48646.810000000005]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1018,479168.8]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1017,476590.6]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1020,2939434.0]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1133,955.7177]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1022,1.711709]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1130,811640631.2876]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1021,276.1081]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1016,477900.0]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1019,48046.71]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1018,478631.3]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1017,478152.10000000003]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1020,2939434.0]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1133,956.9583]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1022,1.594096]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1130,811307887.3588]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1021,275.9883]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1016,478200.0]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1019,47500.0]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1018,478820.80000000005]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1017,477020.8]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1020,2939434.0]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1133,955.6958]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1022,1.698414]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1130,811451625.6814]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1021,276.0749]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1016,478300.0]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1019,47393.36]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1018,477993.7]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1017,476989.6]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1020,2939434.0]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1133,953.5729]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1022,1.614053]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1130,810113889.268]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1021,275.5953]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1016,477600.0]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1019,46693.41]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1018,478197.9]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1017,476000.0]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1020,2939434.0]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1133,954.3625]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1022,0.03333253]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1130,810387844.5168]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1021,275.6686]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1016,477200.0]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1019,46146.810000000005]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1018,478262.5]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1017,476066.7]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1020,2939434.0]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1133,954.173]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1022,0.01555518]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1130,810172384.0046]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1021,275.5909]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1016,477600.0]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1019,45493.46]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1018,478166.7]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1017,476000.0]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1020,2939434.0]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1133,954.0562]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1022,0.0355547]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1130,810224705.9298]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1021,275.6241]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1016,477400.0]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1019,44993.46]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1018,478108.3]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1017,476000.0]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1020,2939434.0]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1133,954.0104]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1022,0.01777735]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1130,809970444.8888]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1021,275.4733]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1016,477400.0]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1019,44446.74]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1018,478043.8]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1017,476000.0]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1020,2939434.0]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1133,953.9]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1022,0.01777735]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1130,809891962.001]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1021,275.5576]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1016,477400.0]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1019,44100.1]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1018,477652.10000000003]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1017,476000.0]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1020,2939434.0]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1133,955.3125]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1022,0.01777735]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1130,809885201.3028]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1021,275.542]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1016,477500.0]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1019,43446.74]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1018,477966.7]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1017,476000.0]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1020,2939434.0]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1133,953.7021]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1022,0.0]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1130,809376679.2208]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1021,275.2935]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1016,477100.0]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1019,43046.71]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1018,477645.8]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1017,476000.0]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1020,2939434.0]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1133,953.4479]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1022,0.06666507]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1130,809219713.4452]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1021,275.1757]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1016,477000.0]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1019,42640.02]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1018,477218.8]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1017,476000.0]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1020,2939434.0]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1133,953.025]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1022,0.05110988]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1130,808743231.1938]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1021,275.149]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1016,476700.0]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1019,42146.810000000005]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1018,477250.0]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1017,476000.0]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1020,2939434.0]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1133,953.0667]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1022,0.0]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1130,808763219.345]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1021,275.1402]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1016,476300.0]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1019,41593.43]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1018,476689.6]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1017,476000.0]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1020,2939434.0]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1133,952.7583]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1022,0.06888723]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1130,808391087.0006]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1021,275.1247]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1016,476700.0]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1019,41046.71]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1018,476658.3]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1017,476000.0]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1020,2939434.0]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1133,952.6708]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1022,0.04888771]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1130,807999260.4484]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1021,274.7761]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1016,477100.0]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1019,40686.729999999996]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1018,476743.7]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1017,476000.0]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1020,2939434.0]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1133,953.0854]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1022,0.0355547]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1130,808286737.0936]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1021,274.8449]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1016,476100.0]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1019,40146.810000000005]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1018,476477.10000000003]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1017,476000.0]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1020,2939434.0]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1133,952.3542]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1022,0.01777735]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1130,807829949.05]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1021,274.8073]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1016,476400.0]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1019,39693.41]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1018,476531.3]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1017,476000.0]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1020,2939434.0]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1133,952.325]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1022,0.06888723]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1130,807927832.2022]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1021,274.7695]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1016,475900.0]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1019,39246.78999999999]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1018,476654.2]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1017,475733.3]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1020,2939434.0]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1133,952.0812]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1022,0.03333253]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1130,807536299.5934]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1021,274.7429]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1016,476200.0]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1019,38900.149999999994]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1018,476220.8]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1017,474000.0]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1020,2939434.0]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1133,950.0729]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1022,0.06666507]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1130,807197088.9098]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1021,274.4476]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1017,476000.0]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1020,2939434.0]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1133,954.9667]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1022,0.01777735]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1130,809350224.3148]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1021,275.3578]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1016,477000.0]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1019,14700.2]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1018,479008.30000000005]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1017,476000.0]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1020,2939434.0]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1133,955.0458]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1022,0.06888723]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1130,809343757.56]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1021,275.3245]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1016,477000.0]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1019,14746.800000000001]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1018,479187.5]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1017,476000.0]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1020,2939434.0]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1133,954.9917]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1022,0.01555518]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1130,809454574.2218]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1021,275.4243]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1016,477100.0]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1019,14753.45]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1018,479189.6]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1017,476000.0]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1020,2939434.0]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1133,955.2354]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1022,0.0355547]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1130,809885495.2462]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1021,275.4177]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1016,477200.0]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1019,14800.050000000001]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1018,478854.2]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1017,476000.0]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1020,2939434.0]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1133,955.0875]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1022,0.0]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1130,809545990.6192]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1021,275.3711]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1016,477100.0]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1019,14800.050000000001]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1018,479177.1]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1017,476000.0]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1020,2939434.0]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1133,955.0125]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1022,0.05333205]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1130,809696195.6966]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1021,275.42]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1016,477000.0]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1019,14800.050000000001]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1018,479116.69999999995]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1017,476000.0]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1020,2939434.0]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1133,955.0562]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1022,0.0]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1130,809369624.5792]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1021,275.2956]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1016,477100.0]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1019,14700.2]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1018,479250.0]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1017,476000.0]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1020,2939434.0]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1133,955.3062]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1022,0.08444241]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1130,809787318.1506]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1021,275.4555]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1016,477100.0]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1019,14700.2]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1018,478843.8]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1017,476000.0]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1020,2939434.0]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1133,954.7646]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1022,0.05110988]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1130,809604779.2992]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1021,275.5087]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1016,477500.0]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1019,14746.800000000001]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1018,479077.1]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1017,476000.0]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1020,2939434.0]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1133,955.3354]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1022,0.0]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1130,809983084.455]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1021,275.4687]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1016,477100.0]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1019,14700.2]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1018,478729.2]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1017,476000.0]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1020,2939434.0]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1133,955.0313]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1022,0.03111036]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1130,809767917.8862]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1021,275.4976]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1016,477400.0]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1019,14700.2]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1018,478858.3]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1017,476000.0]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1020,2939434.0]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1133,954.7375]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1022,0.03333253]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1130,809624473.507]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1021,275.3578]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1016,477300.0]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1019,14700.2]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1018,478781.3]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1017,476000.0]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1020,2939434.0]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1133,954.9312]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1022,0.03111036]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1130,809559218.0722]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1021,275.491]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1016,477300.0]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1019,14700.2]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1018,479029.2]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1017,476000.0]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1020,2939434.0]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1133,955.2458]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1022,0.0]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1130,809598312.5444]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1021,275.4577]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1016,477100.0]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1019,14700.2]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1018,478727.10000000003]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1017,476000.0]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1020,2939434.0]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1133,954.8333]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1022,0.0]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1130,809558924.1288]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1021,275.5265]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1016,477600.0]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1019,14700.2]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1018,479168.8]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1017,476000.0]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1020,2939434.0]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1133,955.4021]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1022,0.01555518]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1130,810139756.2872]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1021,275.6219]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1016,477300.0]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1019,14700.2]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1018,479272.89999999997]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1017,476000.0]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1020,2939434.0]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1133,955.4417]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1022,0.03333253]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1130,810139756.2872]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1021,275.6574]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1016,477300.0]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1019,14700.2]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1018,478985.4]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1017,476000.0]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1020,2939434.0]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1133,954.9]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1022,0.01777735]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1130,809976617.7002]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1021,275.5242]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1016,477500.0]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1019,14700.2]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1018,479075.0]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1017,476000.0]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1020,2939434.0]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1133,955.1146]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1022,0.01777735]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1130,810276733.9116]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1021,275.6219]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1016,477700.0]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1019,14700.2]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1018,479058.3]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1017,476000.0]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1020,2939434.0]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1133,955.0583]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1022,0.0]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1130,810035406.3802]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1021,275.6086]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1016,477700.0]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1019,14700.2]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1018,478560.4]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1017,476000.0]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1020,2939434.0]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1133,954.8583]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1022,0.01555518]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1130,810283494.6098]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1021,275.6375]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1016,477500.0]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1019,14700.2]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1018,478764.6]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1017,476000.0]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1020,2939434.0]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1133,954.8271]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1022,0.01555518]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1130,810048339.8898]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1021,275.693]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1016,477600.0]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1019,14753.45]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1018,479297.9]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1017,476000.0]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1020,2939434.0]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1133,954.925]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1022,0.03111036]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1130,810361389.6108]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1021,275.6241]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1016,477600.0]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1019,14746.800000000001]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1018,478879.2]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1017,476000.0]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1020,2939434.0]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1133,954.9375]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1022,0.05110988]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1130,810126822.7776]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1021,275.6974]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1016,477800.0]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1019,14753.45]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1018,479272.89999999997]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1017,476000.0]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1020,2939434.0]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1133,955.0292]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1022,0.01555518]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1130,810178850.7594]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1021,275.6952]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1016,477700.0]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1019,14800.050000000001]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1018,479095.8]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1017,476000.0]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1020,2939434.0]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1133,954.9937]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1022,0.01777735]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1130,810218239.175]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1021,275.6441]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1016,477800.0]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1019,14746.800000000001]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1018,479158.3]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1017,477733.3]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1020,2939434.0]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1133,956.8583]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1022,0.0]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1130,810766149.6726]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1021,275.6463]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1016,478100.0]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1019,14800.050000000001]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1018,478945.80000000005]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1017,478000.0]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1020,2939434.0]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1133,957.1792]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1022,0.03333253]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1130,810486021.6124]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1021,275.6664]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1016,478000.0]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1019,14800.050000000001]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1018,480835.39999999997]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1017,476266.7]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1020,2939434.0]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1133,956.0063]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1022,0.03333253]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1130,810329055.8368]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1021,275.6907]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1016,477800.0]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1019,14753.45]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1018,479020.8]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1017,476000.0]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1020,2939434.0]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1133,955.0063]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1022,0.05110988]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1130,810414005.4794]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1021,275.693]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1016,477800.0]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1019,14753.45]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1018,480612.5]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1017,476266.7]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1020,2939434.0]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1133,955.9084]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1022,0.04888771]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1130,810570383.3682]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1021,275.7573]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1016,477600.0]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1016,476000.0]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1019,38546.71]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1018,477822.9]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1017,474000.0]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1020,2939434.0]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1133,950.3375]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1022,0.03333253]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1130,806361701.767]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1021,274.3965]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1016,476000.0]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1019,38146.810000000005]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1018,475810.4]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1017,474000.0]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1020,2939434.0]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1133,949.6833]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1022,0.08222024]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1130,806603029.2984]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1021,274.4631]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1016,475800.0]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1019,37800.049999999996]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1018,479018.7]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1017,478000.0]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1020,2939434.0]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1133,957.0938]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1022,0.03111036]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1130,811771436.1006]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1021,276.0571]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1016,478900.0]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1019,37346.76]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1018,479052.1]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1017,478000.0]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1020,2939434.0]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1133,957.0938]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1022,0.01555518]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1130,812090952.5764]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1021,276.2901]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1016,478600.0]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1019,36940.07]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1018,478854.2]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1017,478000.0]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1020,2939434.0]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1133,957.1208]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1022,0.03111036]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1130,811921347.2346]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1021,276.1237]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1016,479000.0]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1019,36493.46]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1018,479220.8]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1017,478000.0]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1020,2939434.0]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1133,957.6104]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1022,0.03333253]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1130,812286718.8808]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1021,276.5343]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1016,478600.0]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1019,36246.78999999999]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1018,479045.8]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1017,478000.0]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1020,2939434.0]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1133,957.4167]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1022,0.03333253]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1130,812012763.632]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1021,276.2679]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1016,478800.0]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1019,35846.76]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1018,479289.60000000003]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1017,478000.0]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1020,2939434.0]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1133,957.3729]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1022,0.08444241]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1130,812214996.6912]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1021,276.4211]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1016,479000.0]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1019,35546.71]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1018,479581.2]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1017,478000.0]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1020,2939434.0]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1133,957.7479]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1022,0.0]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1130,812932806.474]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1021,276.5166]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1016,479200.0]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1019,35246.78999999999]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1018,479495.8]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1017,478000.0]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1020,2939434.0]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1133,957.575]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1022,0.03333253]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1130,812521579.6574]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1021,276.2835]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1016,478800.0]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1019,34946.74]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1018,479479.2]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1017,478000.0]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1020,2939434.0]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1133,957.4833]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1022,0.0355547]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1130,811764675.4024]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1021,276.1836]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1016,478900.0]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1019,34646.810000000005]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1018,479481.3]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1017,478000.0]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1020,2939434.0]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1133,957.2687]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1022,0.06888723]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1130,812188835.7286]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1021,276.2346]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1016,478800.0]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1019,34346.76]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1018,479522.89999999997]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1017,478000.0]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1020,2939434.0]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1133,957.6]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1022,0.06888723]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1130,812469257.7322]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1021,276.3745]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1016,479100.0]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1019,33946.75]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1018,479466.7]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1017,478000.0]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1020,2939434.0]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1133,957.6146]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1022,0.06666507]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1130,812241157.6538]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1021,276.2679]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1016,479300.0]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1019,33646.810000000005]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1018,479612.5]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1017,478000.0]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1020,2939434.0]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1133,957.7333]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1022,0.06888723]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1130,812991595.154]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1021,276.5832]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1016,479200.0]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1019,33400.149999999994]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1018,479491.69999999995]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1017,478000.0]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1020,2939434.0]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1133,957.5458]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1022,0.0]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1130,812724400.6034]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1021,276.4545]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1016,479000.0]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1019,33046.71]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1018,479816.7]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1017,478000.0]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1020,2939434.0]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1133,957.875]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1022,0.01777735]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1130,813056850.5888]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1021,276.4855]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1016,479200.0]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1019,32746.8]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1018,479577.1]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1017,478000.0]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1020,2939434.0]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1133,957.4562]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1022,0.06666507]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1130,812430163.26]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1021,276.39]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1016,478900.0]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1019,32593.429999999997]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1018,479647.89999999997]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1017,478000.0]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1020,2939434.0]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1133,957.4042]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1022,0.01777735]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1130,812626223.5078]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1021,276.3501]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1016,478700.0]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1019,32246.8]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1018,479318.8]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1017,478000.0]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1020,2939434.0]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1133,957.3208]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1022,0.01777735]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1130,811634164.5328]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1021,276.0571]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1016,478600.0]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1019,32000.0]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1018,479183.3]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1017,478000.0]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1020,2939434.0]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1133,957.2625]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1022,0.0]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1130,811738808.3832]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1021,276.1059]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1016,478400.0]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1019,31646.809999999998]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1018,479135.4]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1017,478000.0]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1020,2939434.0]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1133,957.4021]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1022,0.06666507]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1130,811236165.1692]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1021,275.8906]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1016,478600.0]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1019,31446.75]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1018,479177.1]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1017,478000.0]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1020,2939434.0]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1133,957.1167]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1022,0.0355547]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1130,811895480.2154]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1021,276.2946]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1016,478900.0]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1019,31200.199999999997]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1018,479364.6]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1017,478000.0]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1020,2939434.0]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1133,957.1896]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1022,0.03333253]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1130,811849625.045]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1021,276.1703]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1016,478700.0]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1019,31000.0]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1018,479110.4]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1017,478000.0]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1020,2939434.0]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1133,956.9792]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1022,0.0355547]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1130,811836397.592]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1021,276.157]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1016,479000.0]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1019,30646.809999999998]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1018,479325.0]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1017,478000.0]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1020,2939434.0]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1133,957.4896]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1022,0.01555518]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1130,812280252.126]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1021,276.3412]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1016,479200.0]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1019,30446.75]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1018,479687.5]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1017,478000.0]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1020,2939434.0]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1133,957.55]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1022,0.01555518]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1130,812710879.207]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1021,276.3524]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1016,478800.0]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1019,30293.510000000002]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1018,479191.7]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1017,478000.0]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1020,2939434.0]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1133,957.2271]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1022,0.0]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1130,812280252.126]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1021,276.3057]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1016,478800.0]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1019,30046.71]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1018,479810.4]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1017,478000.0]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1020,2939434.0]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1133,958.1292]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1022,0.03333253]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1130,813135333.4766]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1021,276.7941]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1016,480100.0]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1019,29846.76]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1018,480560.4]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1017,478000.0]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1020,2939434.0]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1133,958.6396]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1022,0.03333253]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1130,814453081.7388]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1021,276.9784]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1016,479800.0]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1019,29600.100000000002]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1018,480504.2]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1017,478000.0]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1020,2939434.0]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1133,958.3917]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1022,0.0644429]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1019,14700.2]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1018,478970.8]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1017,476000.0]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1020,2939434.0]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1133,954.8]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1022,0.08444241]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1130,810316122.3272]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1021,275.6597]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1016,477600.0]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1019,14800.050000000001]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1018,479287.5]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1017,476000.0]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1020,2939434.0]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1133,955.6104]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1022,0.01777735]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1130,810909887.9952]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1021,275.804]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1016,477700.0]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1019,14753.45]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1018,479347.89999999997]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1017,476000.0]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1020,2939434.0]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1133,955.4521]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1022,0.0355547]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1130,810511888.6316]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1021,275.7618]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1016,477800.0]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1019,14800.050000000001]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1018,479545.8]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1017,477733.3]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1020,2939434.0]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1133,958.877]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1022,0.0644429]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1130,810857860.0134]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1021,275.8417]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1016,478000.0]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1019,14800.050000000001]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1018,479450.0]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1017,476000.0]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1020,2939434.0]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1133,955.5354]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1022,0.01555518]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1130,810681493.9734]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1021,275.8927]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1016,477800.0]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1019,14746.800000000001]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1018,480118.7]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1017,476000.0]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1020,2939434.0]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1133,955.6854]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1022,0.0]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1130,810779671.069]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1021,275.8729]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1016,477700.0]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1019,14753.45]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1018,479618.7]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1017,477733.3]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1020,2939434.0]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1133,958.9312]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1022,0.05110988]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1130,810766443.616]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1021,275.7529]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1016,477900.0]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1019,14753.45]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1018,481164.60000000003]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1017,477733.3]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1020,2939434.0]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1133,957.9]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1022,0.03333253]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1130,810903421.2404]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1021,275.6819]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1016,477600.0]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1019,14746.800000000001]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1018,480993.7]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1017,476000.0]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1020,2939434.0]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1133,956.2188]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1022,0.01555518]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1130,810720588.4456]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1021,275.8062]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1016,477700.0]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1019,14800.050000000001]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1018,481231.3]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1017,476000.0]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1020,2939434.0]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1133,955.9937]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1022,0.01777735]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1130,810753216.163]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1021,275.8284]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1016,477900.0]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1019,14800.050000000001]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1018,479391.7]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1017,476000.0]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1020,2939434.0]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1133,955.4896]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1022,0.08444241]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1130,810485727.669]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1021,275.8262]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1016,477900.0]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1019,14800.050000000001]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1018,479641.7]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1017,476266.7]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1020,2939434.0]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1133,955.8459]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1022,0.01777735]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1130,811105654.2996]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1021,275.9416]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1016,477900.0]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1019,14800.050000000001]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1018,481833.3]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1017,476000.0]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1020,2939434.0]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1133,957.8292]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1022,0.0]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1130,811549214.8902]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1021,276.037]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1016,478000.0]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1019,14800.050000000001]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1018,481735.4]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1017,477733.3]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1020,2939434.0]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1133,959.475]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1022,0.0355547]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1130,810929582.203]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1021,275.9039]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1016,477800.0]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1019,14800.050000000001]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1018,479456.2]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1017,476000.0]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1020,2939434.0]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1133,957.1354]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1022,0.0]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1130,810766149.6726]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1021,275.8595]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1016,477900.0]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1019,14753.45]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1018,481152.10000000003]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1017,478000.0]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1020,2939434.0]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1133,959.8333]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1022,0.0]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1130,811203537.4518]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1021,275.9216]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1016,478000.0]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1019,14800.050000000001]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1018,480179.19999999995]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1017,477733.3]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1020,2939434.0]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1133,958.75]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1022,0.0]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1130,810714121.6908]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1021,275.7906]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1016,478000.0]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1019,14800.050000000001]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1018,480087.5]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1017,476000.0]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1020,2939434.0]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1133,957.2125]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1022,0.0]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1130,810981610.1848]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1021,275.955]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1016,477900.0]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1019,14800.050000000001]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1018,481804.19999999995]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1017,477733.3]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1020,2939434.0]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1133,959.5687]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1022,0.01777735]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1130,811001304.3926]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1021,275.875]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1016,477900.0]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1019,14800.050000000001]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1018,481758.30000000005]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1017,476000.0]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1020,2939434.0]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1133,957.75]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1022,0.03111036]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1130,811007771.1474]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1021,275.9084]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1016,477800.0]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1019,14800.050000000001]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1018,480520.8]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1017,476266.7]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1020,2939434.0]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1133,957.7042]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1022,0.03333253]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1130,810962209.9204]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1021,275.8373]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1016,477700.0]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1019,14800.050000000001]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1018,481920.8]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1017,477733.3]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1020,2939434.0]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1133,958.3416]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1022,0.03111036]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1130,811203537.4518]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1021,275.975]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1016,477900.0]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1019,14800.050000000001]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1018,481781.3]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1017,478000.0]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1020,2939434.0]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1133,959.8042]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1022,0.0]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1130,811314354.1136]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1021,275.986]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1016,478100.0]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1019,14800.050000000001]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1018,480039.60000000003]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1017,478000.0]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1020,2939434.0]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1133,958.1917]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1022,0.08444241]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1130,811353742.5292]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1021,276.0592]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1016,478100.0]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1019,14800.050000000001]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1018,480022.89999999997]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1017,478000.0]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1020,2939434.0]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1133,959.3604]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1022,0.0]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1130,811451331.738]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1021,276.0215]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1016,478100.0]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1019,14746.800000000001]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1018,481414.60000000003]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1017,478000.0]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1020,2939434.0]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1133,959.9521]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1022,0.01555518]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1130,811366676.0388]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1021,276.0726]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1016,478200.0]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1019,14800.050000000001]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1018,480114.6]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1017,478000.0]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1020,2939434.0]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1133,958.3292]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1022,0.0644429]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1130,811653858.7406]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1021,276.228]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1016,478900.0]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1019,14753.45]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1018,480839.60000000003]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1017,478000.0]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1020,2939434.0]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1133,958.8271]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1022,0.03333253]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1130,812136807.7468]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1021,276.2902]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1016,478300.0]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1019,14746.800000000001]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1018,480370.8]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1017,478000.0]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1020,2939434.0]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1133,958.45]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1022,0.05110988]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1130,811986602.6694]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1021,276.2946]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1016,478800.0]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1019,14753.45]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1018,480550.0]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1017,478000.0]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1020,2939434.0]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1133,958.5917]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1022,0.06666507]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1130,812625929.5644]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1021,276.4034]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1016,479000.0]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1019,14800.050000000001]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1018,480504.2]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1017,478000.0]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1020,2939434.0]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1133,958.7125]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1022,0.01777735]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1130,812449857.4678]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1021,276.3301]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1016,478500.0]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1019,14800.050000000001]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1018,481406.3]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1017,478000.0]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1020,2939434.0]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1133,958.5438]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1022,0.06666507]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1130,811046865.6196]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1021,275.946]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1016,478300.0]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1019,14800.050000000001]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1018,481429.19999999995]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1017,478000.0]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1020,2939434.0]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1133,959.9604]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1022,0.0355547]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1130,811210004.2066]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1021,275.955]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1016,478300.0]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1019,14746.800000000001]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1018,481683.3]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1017,478000.0]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1020,2939434.0]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1133,959.7167]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1022,0.0]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1130,811210004.2066]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1021,275.9904]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1016,478200.0]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1019,14800.050000000001]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1018,481372.9]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1017,478000.0]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1020,2939434.0]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1133,958.5313]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1022,0.04888771]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1130,811105654.2996]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1021,275.9771]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1016,478300.0]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1019,14800.050000000001]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1018,481487.5]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1017,478000.0]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1020,2939434.0]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1133,958.5167]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1022,0.03333253]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1130,811210004.2066]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1021,276.0615]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1016,478400.0]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1019,14800.050000000001]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1018,480008.30000000005]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1017,478000.0]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1020,2939434.0]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1133,958.0]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1022,0.05110988]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1130,811151509.47]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1021,275.9771]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1016,478300.0]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1019,14800.050000000001]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1018,480025.0]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1017,478000.0]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1020,2939434.0]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1133,958.0688]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1022,0.04888771]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1130,811301420.604]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1021,275.9727]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1016,478200.0]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1019,14800.050000000001]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1018,480100.0]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1017,478000.0]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1020,2939434.0]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1133,958.2854]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1022,0.0]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1130,811601536.8154]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1021,276.1237]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1016,478600.0]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1019,14800.050000000001]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1018,480166.7]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1017,478000.0]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1020,2939434.0]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1133,958.1708]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1022,0.05333205]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1130,811444864.9832]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1021,276.077]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1016,478600.0]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1019,14700.2]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1018,481487.5]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1017,477733.3]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1020,2939434.0]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1133,958.7083]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1022,0.0355547]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1130,811608297.5136]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1021,276.1392]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1016,478500.0]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1019,14700.2]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1018,480556.2]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1017,478000.0]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1020,2939434.0]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1133,958.7833]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1022,0.03333253]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1130,811953974.952]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1021,276.2724]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1016,478400.0]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1019,14700.2]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1018,480710.39999999997]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1017,478000.0]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1020,2939434.0]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1133,958.6729]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1022,0.08222024]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1130,812038924.5946]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1021,276.2568]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1016,478400.0]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1019,14700.2]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1018,480689.6]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1017,478000.0]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1020,2939434.0]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1133,958.6792]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1022,0.01777735]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1130,812136807.7468]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1021,276.2369]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1016,478500.0]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1019,14700.2]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1018,480839.60000000003]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1017,478000.0]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1020,2939434.0]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1133,958.7458]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1022,0.03333253]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1130,812038630.6512]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1021,276.2391]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1016,478600.0]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1019,14700.2]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1018,480702.1]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1017,478000.0]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1020,2939434.0]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1133,958.7188]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1022,0.06888723]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1130,811849331.1016]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1021,276.2945]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1016,478600.0]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1019,14700.2]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1018,480831.2]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1017,478000.0]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1020,2939434.0]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1133,958.9979]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1022,0.03333253]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1130,812528046.4122]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1021,276.4233]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1016,478700.0]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1019,14800.050000000001]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1018,480770.8]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1017,478000.0]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1020,2939434.0]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1133,958.6646]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1022,0.04888771]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1130,811979841.9712]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1021,276.3323]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1016,478900.0]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1019,14800.050000000001]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1018,481097.89999999997]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1017,478000.0]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1020,2939434.0]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1133,959.2021]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1022,0.03333253]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1130,812612996.0548]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1021,276.4256]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1016,478800.0]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1019,14753.45]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1018,481010.4]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1017,478000.0]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1020,2939434.0]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1133,958.9688]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1022,0.06666507]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1130,812476312.3738]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1021,276.4611]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1016,478900.0]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1019,14753.45]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1018,481102.10000000003]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1017,478000.0]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1020,2939434.0]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1133,959.0938]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1022,0.05110988]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1130,812861084.2844]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1021,276.4899]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1016,478900.0]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1019,14700.2]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1018,480958.3]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1017,478000.0]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1020,2939434.0]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1133,959.2188]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1022,0.08222024]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1130,812834923.3218]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1021,276.5188]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1016,478800.0]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1019,14700.2]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1018,480985.4]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1017,478000.0]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1020,2939434.0]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1133,959.0833]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1022,0.01555518]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1130,812932806.474]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1021,276.5521]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1016,479000.0]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1019,14800.050000000001]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1018,481033.3]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1017,478000.0]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1020,2939434.0]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1133,959.1146]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1022,0.03333253]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1130,812828456.567]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1021,276.4323]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1016,479100.0]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1019,14753.45]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1018,480885.4]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1017,478000.0]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1020,2939434.0]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1133,958.9583]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1022,0.0355547]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1130,812776134.6418]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1021,276.5054]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1016,479000.0]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1019,14753.45]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1018,480914.60000000003]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1017,478000.0]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1020,2939434.0]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1133,958.9292]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1022,0.05110988]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1130,812476018.4304]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1021,276.4078]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1016,479200.0]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1019,14800.050000000001]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1018,481062.5]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1017,478000.0]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1020,2939434.0]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1133,959.475]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1022,0.03333253]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1130,813135039.5332]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1021,276.7763]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1016,479400.0]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1019,14800.050000000001]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1018,481433.3]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1017,478000.0]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1020,2939434.0]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1133,959.5812]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1022,0.03333253]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1130,813552733.1046]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1021,276.7563]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1016,479400.0]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1019,14753.45]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1018,481485.4]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1017,478000.0]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1020,2939434.0]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1133,959.5375]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1022,0.04888771]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1130,813507171.8776]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1021,276.7209]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1016,479300.0]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1019,14700.2]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1018,481368.7]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1017,478000.0]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1020,2939434.0]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1133,959.4354]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1022,0.01555518]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1130,813493944.4246]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1021,276.6364]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1016,479500.0]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1019,14700.2]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1018,481656.3]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1017,478000.0]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1020,2939434.0]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1133,959.6333]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1022,0.01777735]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1130,813069784.0984]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1021,276.6942]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1016,479400.0]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1019,14753.45]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1018,481614.6]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1017,478000.0]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1020,2939434.0]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1133,959.7021]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1130,814022454.6578]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1021,276.7342]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1016,479700.0]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1019,29346.76]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1018,480429.19999999995]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1017,478000.0]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1020,2939434.0]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1133,956.6729]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1022,0.01555518]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1130,813500411.1794]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1021,276.6875]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1016,480000.0]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1019,29146.809999999998]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1018,480208.3]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1017,478000.0]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1020,2939434.0]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1133,958.4]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1022,0.06666507]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1130,813996587.6386]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1021,276.8341]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1016,479800.0]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1019,28846.76]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1018,480352.10000000003]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1017,478000.0]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1020,2939434.0]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1133,958.2521]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1022,0.01777735]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1130,813676777.2194]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1021,276.9406]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1016,480200.0]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1019,28693.41]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1018,480564.6]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1017,480000.0]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1020,2939434.0]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1133,960.3479]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1022,0.03333253]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1130,814094176.8474]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1021,276.8851]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1016,480100.0]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1019,28346.76]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1018,479910.39999999997]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1017,478000.0]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1020,2939434.0]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1133,958.3375]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1022,0.0644429]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1130,813337272.5924]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1021,276.8229]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1016,480300.0]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1019,28100.100000000002]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1018,480750.0]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1017,478000.0]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1020,2939434.0]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1133,958.7958]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1022,0.0355547]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1130,814401053.757]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1021,277.1227]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1016,480100.0]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1019,27946.75]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1018,480175.0]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1017,478000.0]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1020,2939434.0]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1133,958.0333]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1022,0.03333253]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1130,813415755.4802]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1021,276.7741]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1016,480100.0]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1019,27746.8]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1018,480129.2]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1017,479733.3]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1020,2939434.0]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1133,959.8646]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1022,0.03111036]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1130,813996293.6952]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1021,276.9228]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1016,480200.0]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1019,27446.75]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1018,480310.4]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1017,479733.3]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1020,2939434.0]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1133,960.1791]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1022,0.05110988]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1130,814120337.81]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1021,277.1071]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1016,480400.0]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1019,27300.05]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1018,480650.0]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1017,480000.0]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1020,2939434.0]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1133,960.5104]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1022,0.0]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1130,814198820.6978]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1021,276.934]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1016,480100.0]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1019,27046.71]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1018,480829.2]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1017,480000.0]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1020,2939434.0]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1133,960.6167]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1022,0.03111036]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1130,814335798.3222]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1021,277.0405]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1016,480300.0]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1019,26846.76]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1018,480385.4]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1017,480000.0]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1020,2939434.0]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1133,960.5042]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1022,0.0]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1130,814531564.6266]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1021,277.0539]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1016,480200.0]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1019,26646.809999999998]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1018,480412.5]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1017,478266.7]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1020,2939434.0]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1133,958.5896]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1022,0.0]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1130,814094176.8474]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1021,276.8318]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1016,480300.0]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1019,26446.75]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1018,480550.0]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1017,478000.0]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1020,2939434.0]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1133,958.4771]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1022,0.0]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1130,814192059.9996]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1021,277.0428]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1016,480300.0]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1019,26293.510000000002]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1018,480500.0]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1017,480000.0]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1020,2939434.0]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1133,960.3292]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1022,0.01777735]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1130,814041854.9222]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1021,276.9051]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1016,480000.0]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1019,26046.71]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1018,480491.69999999995]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1017,480000.0]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1020,2939434.0]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1133,960.4312]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1022,0.04666555]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1130,814198820.6978]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1021,276.934]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1016,480400.0]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1019,25846.76]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1018,480414.60000000003]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1017,480000.0]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1020,2939434.0]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1133,960.5896]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1022,0.01555518]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1130,814394587.0022]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1021,276.9828]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1016,480300.0]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1019,25700.199999999997]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1018,480664.60000000003]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1017,478000.0]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1020,2939434.0]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1133,958.6563]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1022,0.01777735]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1130,813911637.996]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1021,276.8496]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1016,479800.0]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1019,25500.0]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1018,480650.0]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1017,479733.3]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1020,2939434.0]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1133,960.5187]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1022,0.0]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1130,813898704.4864]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1021,276.9784]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1016,479700.0]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1019,25346.76]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1018,480400.0]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1017,478000.0]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1020,2939434.0]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1133,958.4208]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1022,0.06888723]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1130,813670310.4646]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1021,276.9073]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1016,480000.0]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1019,25200.199999999997]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1018,480547.9]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1017,478000.0]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1020,2939434.0]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1133,958.6917]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1022,0.06666507]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1130,813311405.5732]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1021,276.7786]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1016,479800.0]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1019,25200.199999999997]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1018,480737.5]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1017,478000.0]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1020,2939434.0]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1133,958.675]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1022,0.0355547]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1130,813826688.3534]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1021,276.7741]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1016,479800.0]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1019,24900.15]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1018,480702.1]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1017,478000.0]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1020,2939434.0]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1133,958.6958]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1022,0.0355547]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1130,813800821.3342]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1021,276.8563]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1016,479500.0]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1019,24800.05]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1018,480191.7]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1017,478000.0]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1020,2939434.0]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1133,958.3875]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1022,0.08222024]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1130,813363433.555]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1021,276.7763]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1016,479400.0]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1019,24600.100000000002]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1018,480170.8]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1017,478000.0]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1020,2939434.0]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1133,958.1771]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1022,0.06666507]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1130,812861084.2844]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1021,276.4899]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1016,479200.0]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1019,24500.0]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1018,478858.3]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1017,478000.0]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1020,2939434.0]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1133,957.7854]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1022,0.05110988]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1130,813167667.2506]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1021,276.6743]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1016,479100.0]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1019,24346.76]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1018,480570.80000000005]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1017,478000.0]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1020,2939434.0]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1133,958.5042]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1022,0.0]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1130,813696177.4838]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1021,276.7364]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1016,479600.0]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1019,24146.809999999998]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1018,480358.3]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1017,478000.0]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1020,2939434.0]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1133,958.375]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1022,0.01555518]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1130,813461316.7072]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1021,276.7386]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1016,479400.0]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1019,24000.0]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1018,480160.39999999997]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1017,478000.0]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1020,2939434.0]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1133,958.2875]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1022,0.04888771]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1130,813578894.0672]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1021,276.6409]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1016,479400.0]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1019,23846.76]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1018,480331.2]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1017,478000.0]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1020,2939434.0]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1133,958.2125]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1022,0.01777735]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1130,812854617.5296]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1021,276.4922]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1016,479200.0]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1019,23700.199999999997]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1018,480295.8]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1017,478000.0]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1020,2939434.0]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1133,956.7313]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1022,0.03333253]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1130,812978367.701]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1021,276.6586]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1016,479600.0]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1019,23546.71]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1018,480625.0]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1017,478000.0]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1020,2939434.0]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1133,958.5792]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1022,0.08222024]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1130,813506877.9342]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1021,276.8274]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1016,479800.0]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1019,23300.05]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1018,480739.6]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1017,478000.0]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1020,2939434.0]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1133,958.7583]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1022,0.08222024]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1130,813781127.1264]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1021,276.8629]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1016,479800.0]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1019,23200.199999999997]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1018,480779.2]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1017,479733.3]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1020,2939434.0]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1133,960.5458]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1022,0.06888723]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1130,814087710.0926]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1021,276.9051]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1016,480600.0]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1019,23046.71]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1018,481131.3]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1017,480000.0]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1020,2939434.0]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1133,961.4083]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1022,0.03333253]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1130,814936324.6884]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1021,277.3069]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1016,480700.0]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1019,22900.15]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1018,481497.9]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1017,480000.0]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1020,2939434.0]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1133,961.5438]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1022,0.06666507]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1130,815464834.9216]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1021,277.3691]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1016,481000.0]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1019,22646.809999999998]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1018,481268.7]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1017,480000.0]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1020,2939434.0]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1133,961.2188]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1022,0.05110988]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1130,814923097.2354]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1021,277.2048]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1016,480200.0]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1019,22600.100000000002]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1018,480945.80000000005]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1017,480000.0]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1020,2939434.0]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1133,961.1771]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1022,0.03333253]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1130,814975419.1606]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1021,277.2381]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1016,480600.0]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1019,22400.15]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1018,481268.7]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1017,480000.0]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1020,2939434.0]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1133,961.3563]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1022,0.04888771]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1130,814968658.4624]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1021,277.1338]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1016,480800.0]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1019,22400.15]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1018,481435.4]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1017,480000.0]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1020,2939434.0]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1133,961.3083]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1022,0.0]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1130,815373418.5242]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1021,277.4224]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1016,480800.0]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1019,22146.809999999998]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1018,481525.0]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1017,480000.0]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1020,2939434.0]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1133,961.4542]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1022,0.0355547]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1130,815282002.1268]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1021,277.3158]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1016,480400.0]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1019,22000.0]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1018,481595.8]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1017,480000.0]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1020,2939434.0]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1133,961.5271]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1022,0.03111036]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1130,814871069.2536]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1021,277.1893]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1016,480700.0]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1019,21900.15]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1018,481156.3]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1017,480000.0]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1020,2939434.0]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1133,961.5125]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1022,0.03333253]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1130,814851375.0458]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1021,277.287]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1016,481000.0]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1019,21700.199999999997]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1018,481672.9]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1017,480000.0]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1020,2939434.0]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1133,961.5646]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1022,0.03333253]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1130,815164718.7102]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1021,277.3424]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1016,480700.0]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1019,21600.100000000002]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1018,481795.8]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1017,480000.0]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1020,2939434.0]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1133,961.7208]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1022,0.03333253]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1130,815602106.4894]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1021,277.4224]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1016,480500.0]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1019,21446.75]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1018,481675.0]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1017,480000.0]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1020,2939434.0]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1133,961.7854]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1022,0.01555518]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1130,815275241.4286]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1021,277.3358]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1016,480400.0]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1019,21400.15]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1018,481383.30000000005]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1017,480000.0]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1020,2939434.0]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1133,961.2833]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1022,0.01555518]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1130,815282002.1268]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1021,277.3158]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1016,480700.0]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1019,21300.05]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1018,481433.3]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1017,480000.0]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1020,2939434.0]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1133,961.6271]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1022,0.0355547]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1130,815732029.4722]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1021,277.48]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1016,480800.0]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1019,21300.05]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1018,481370.8]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1017,480000.0]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1020,2939434.0]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1133,961.3]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1022,0.03111036]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1130,815314629.8442]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1021,277.2137]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1016,480700.0]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1019,21000.0]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1018,481302.1]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1017,480000.0]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1020,2939434.0]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1133,961.3438]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1022,0.0355547]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1130,815184412.918]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1021,277.3358]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1016,480900.0]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1019,20846.76]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1018,480968.8]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1017,480000.0]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1020,2939434.0]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1133,960.9583]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1022,0.04666555]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1130,814988352.6702]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1021,277.2314]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1016,480800.0]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1019,20800.05]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1018,481206.2]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1017,480000.0]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1020,2939434.0]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1133,961.4292]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1022,0.06888723]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1130,815425740.4494]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1021,277.4023]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1016,481000.0]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1019,20700.199999999997]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1018,481408.3]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1017,480000.0]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1020,2939434.0]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1133,961.4438]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1022,0.0355547]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1130,815268774.6738]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1021,277.3913]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1016,481100.0]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1019,20600.100000000002]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1018,481397.89999999997]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1017,480000.0]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1020,2939434.0]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1133,961.3375]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1022,0.03111036]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1130,815353724.3164]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1021,277.358]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1016,481000.0]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1019,20500.0]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1018,481550.0]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1017,480000.0]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1020,2939434.0]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1133,963.0812]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1022,0.0]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1130,815464834.9216]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1021,277.4224]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1016,481100.0]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1019,20400.15]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1018,481616.69999999995]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1017,480000.0]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1020,2939434.0]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1133,963.1833]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1022,0.01777735]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1130,815941023.2296]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1021,277.611]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1016,481300.0]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1019,20346.76]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1018,482212.5]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1017,480000.0]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1020,2939434.0]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1133,961.6875]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1022,0.01777735]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1130,815875767.7948]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1021,277.6554]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1016,481200.0]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1019,20246.8]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1018,481585.39999999997]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1017,480000.0]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1020,2939434.0]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1133,961.2958]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1022,0.06666507]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1130,815569184.8286]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1021,277.3269]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1016,481100.0]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1019,20100.100000000002]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1018,481772.89999999997]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1017,480000.0]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1020,2939434.0]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1133,963.1563]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1022,0.05110988]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1130,816058600.5896]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1021,277.6555]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1016,481200.0]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1019,20000.0]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1018,482220.8]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1017,480000.0]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1020,2939434.0]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1133,962.3021]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1022,0.04666555]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1130,816358716.801]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1021,277.7886]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1016,481300.0]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1019,19900.15]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1018,482320.80000000005]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1017,480000.0]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1020,2939434.0]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1133,962.3354]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1022,0.03333253]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1130,816456599.9532]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1021,277.8042]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1016,481300.0]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1019,19800.05]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1018,482333.3]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1017,480000.0]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1020,2939434.0]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1133,962.2604]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1022,0.01777735]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1130,816639138.8046]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1021,277.8042]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1016,481500.0]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1019,19746.8]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1018,482112.5]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1017,480000.0]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1020,2939434.0]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1133,962.0625]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1022,0.0644429]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1130,816554483.1054]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1021,277.7843]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1016,481100.0]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1019,19600.100000000002]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1018,482662.5]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1017,480000.0]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1020,2939434.0]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1133,962.3479]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1022,0.0]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1130,816737315.9002]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1021,277.7665]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1016,481700.0]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1019,19546.71]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1018,482412.5]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1017,480000.0]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1020,2939434.0]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1133,962.5979]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1022,0.01555518]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1130,817030965.3568]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1021,277.8842]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1016,481500.0]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1019,19346.76]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1018,482714.60000000003]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1017,480000.0]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1020,2939434.0]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1133,962.4146]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1022,0.01555518]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1130,816417505.481]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1021,277.7287]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1016,481700.0]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1019,19300.05]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1018,482447.9]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1017,480266.7]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1020,2939434.0]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1133,962.8105]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1022,0.01777735]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1130,817324320.87]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1021,278.055]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1016,481700.0]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1019,19200.199999999997]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1018,482395.8]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1017,480000.0]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1020,2939434.0]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1133,962.6208]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1022,0.03111036]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1130,816880466.336]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1021,277.8708]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1016,481600.0]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1019,19100.100000000002]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1018,482566.7]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1017,480000.0]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1020,2939434.0]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1133,962.7521]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1022,0.01777735]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1130,816763182.9194]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1021,277.8819]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1016,481400.0]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1019,19000.0]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1018,482668.8]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1017,480000.0]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1020,2939434.0]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1133,962.6729]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1022,0.08444241]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1130,817030671.4134]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1021,277.8308]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1016,481400.0]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1019,18900.15]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1018,482839.60000000003]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1017,480000.0]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1020,2939434.0]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1133,962.5396]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1022,0.05333205]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1130,817063299.1308]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1021,277.9241]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1016,481500.0]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1019,18800.05]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1018,482495.8]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1017,480000.0]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1020,2939434.0]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1133,962.5417]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1022,0.0]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1130,816541549.5958]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1021,277.8597]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1016,481900.0]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1019,18700.199999999997]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1018,482597.89999999997]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1017,480000.0]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1020,2939434.0]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1133,962.9667]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1022,0.0355547]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1130,817239665.1708]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1021,277.9641]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1016,481700.0]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1019,18700.199999999997]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1018,482789.60000000003]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1017,480000.0]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1020,2939434.0]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1133,963.0229]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1022,0.08222024]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1130,817239665.1708]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1021,278.0884]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1016,481900.0]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1019,18500.0]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1018,482895.8]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1017,482000.0]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1020,2939434.0]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1133,964.9146]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1022,0.01555518]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1130,817317854.1152]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1021,277.4535]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1016,480100.0]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1019,18400.15]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1018,480731.3]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1017,478000.0]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1020,2939434.0]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1133,958.6333]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1022,0.06888723]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1130,813807288.089]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1021,276.8896]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1016,480100.0]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1019,18300.05]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1018,481070.80000000005]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1017,480000.0]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1020,2939434.0]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1133,960.9479]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1022,0.01777735]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1130,814218220.9622]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1021,276.925]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1016,479900.0]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1019,18200.199999999997]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1018,481068.8]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1017,478000.0]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1020,2939434.0]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1133,958.9562]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1022,0.0]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1130,813885477.0334]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1021,276.8762]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1016,480100.0]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1019,18146.809999999998]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1018,481208.3]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1017,478266.7]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1020,2939434.0]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1133,959.2875]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1022,0.08444241]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1130,813891943.7882]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1021,276.9096]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1016,480000.0]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1019,18100.100000000002]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1018,481168.8]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1017,478000.0]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1020,2939434.0]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1133,959.2771]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1022,0.03333253]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1130,814498936.9092]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1021,277.0672]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1016,479900.0]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1019,18046.71]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1018,481489.6]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1017,478266.7]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1020,2939434.0]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1133,959.5459]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1022,0.03111036]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1130,814250848.6796]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1021,276.9496]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1016,479500.0]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1019,17900.15]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1018,480935.4]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1017,478000.0]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1020,2939434.0]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1133,958.8542]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1022,0.0644429]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1130,813885770.9768]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1021,276.9473]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1016,480400.0]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1019,17846.76]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1018,481016.7]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1017,478266.7]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1020,2939434.0]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1133,959.3584]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1022,0.06666507]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1130,814244675.8682]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1021,276.9872]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1016,479700.0]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1019,17700.199999999997]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1018,481093.8]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1017,478000.0]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1020,2939434.0]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1133,959.0021]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1022,0.08222024]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1130,814244381.9248]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1021,276.9517]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1016,479900.0]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1019,17600.100000000002]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1018,480829.2]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1017,478000.0]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1020,2939434.0]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1133,958.8354]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1022,0.01777735]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1130,813898704.4864]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1021,276.8719]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1016,480000.0]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1019,17500.0]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1018,481077.1]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1017,478000.0]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1020,2939434.0]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1133,958.9333]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1022,0.01777735]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1130,814028921.4126]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1021,276.9628]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1016,479800.0]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1019,17446.75]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1018,480729.2]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1017,478000.0]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1020,2939434.0]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1133,958.6646]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1022,0.03111036]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1130,813115345.3254]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1021,276.6942]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1016,480000.0]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1019,17400.15]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1018,480481.3]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1017,478000.0]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1020,2939434.0]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1133,958.75]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1022,0.06666507]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1130,813820515.542]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1021,276.9561]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1016,480200.0]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1019,17300.05]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1018,480958.3]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1017,478000.0]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1020,2939434.0]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1133,958.7604]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1022,0.06666507]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1130,813702938.182]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1021,276.823]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1016,480000.0]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1019,17246.8]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1018,481045.8]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1017,479733.3]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1020,2939434.0]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1133,960.7729]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1022,0.05110988]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1130,813715871.6916]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1021,276.8718]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1016,480100.0]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1019,17100.100000000002]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1018,480827.1]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1017,479733.3]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1020,2939434.0]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1133,960.6583]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1022,0.0]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1130,813944265.7134]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1021,276.8896]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1016,479900.0]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1019,17100.100000000002]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1018,480958.3]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1017,480000.0]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1020,2939434.0]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1133,961.0229]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1022,0.03111036]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1130,814342559.0204]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1021,277.0738]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1016,480300.0]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1019,16900.15]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1018,481056.2]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1017,480000.0]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1020,2939434.0]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1133,961.0542]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1022,0.0355547]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1130,814081243.3378]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1021,276.8895]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1016,480200.0]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1019,16900.15]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1018,481014.6]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1017,478266.7]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1020,2939434.0]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1133,959.0]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1022,0.01555518]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1130,814120337.81]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1021,276.9273]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1016,480600.0]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1019,16900.15]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1018,481004.2]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1017,480000.0]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1020,2939434.0]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1133,961.075]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1022,0.01555518]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1130,814172659.7352]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1021,277.0139]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1016,480400.0]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1019,16800.05]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1018,480954.2]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1017,480000.0]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1020,2939434.0]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1133,961.35]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1022,0.0]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1130,814511870.4188]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1021,277.0627]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1016,480500.0]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1019,16700.199999999997]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1018,481531.3]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1017,480000.0]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1020,2939434.0]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1133,961.3708]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1022,0.01777735]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1130,814968658.4624]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1021,277.1338]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1016,480600.0]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1019,16700.199999999997]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1018,480900.0]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1017,480000.0]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1020,2939434.0]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1133,961.2188]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1022,0.01777735]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1130,814218514.9056]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1021,277.0338]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1016,480600.0]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1019,16600.100000000002]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1018,481114.6]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1017,480000.0]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1020,2939434.0]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1133,961.2375]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1022,0.03111036]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1130,814747025.1388]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1021,277.2736]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1016,480800.0]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1019,16500.0]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1018,481629.2]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1017,480000.0]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1020,2939434.0]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1133,961.6542]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1022,0.0]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1130,815360485.0146]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1021,277.4268]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1016,481200.0]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1019,16446.75]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1018,482362.5]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1017,480000.0]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1020,2939434.0]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1133,963.3479]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1022,0.05110988]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1130,815516862.9034]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1021,277.4557]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1016,481100.0]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1019,16400.15]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1018,483710.39999999997]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1017,480000.0]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1020,2939434.0]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1133,963.8333]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1022,0.04888771]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1130,816078000.854]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1021,277.5955]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1016,481500.0]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1019,16346.76]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1018,482643.7]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1017,480000.0]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1020,2939434.0]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1133,962.2188]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1022,0.03333253]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1130,816202044.9688]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1021,277.6354]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1016,481000.0]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1019,16300.05]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1018,482187.5]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1017,480000.0]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1020,2939434.0]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1133,960.7896]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1022,0.05110988]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1130,815660307.2826]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1021,277.4357]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1016,481100.0]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1019,16300.05]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1018,482241.69999999995]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1017,480000.0]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1020,2939434.0]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1133,962.0896]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1022,0.06888723]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1130,815843140.0774]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1021,277.5067]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1016,481000.0]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1019,16200.199999999999]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1018,483339.60000000003]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1017,480000.0]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1020,2939434.0]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1133,963.8375]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1022,0.03333253]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1130,815562718.0738]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1021,277.4735]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1016,480800.0]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1019,16046.710000000001]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1018,482516.7]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1017,480000.0]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1020,2939434.0]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1133,962.0917]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1022,0.0355547]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1130,815856367.5304]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1021,277.5378]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1016,481200.0]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1019,16000.0]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1018,481925.0]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1017,480000.0]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1020,2939434.0]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1133,961.9896]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1022,0.03333253]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1130,815654134.4712]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1021,277.4557]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1016,480800.0]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1019,15900.15]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1018,483314.6]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1017,480000.0]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1020,2939434.0]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1133,962.4167]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1022,0.03333253]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1130,815516862.9034]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1021,277.4379]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1016,481100.0]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1019,15846.76]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1018,483420.8]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1017,480000.0]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1020,2939434.0]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1133,962.5625]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1022,0.0]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1130,815764951.133]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1021,277.5556]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1016,481100.0]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1019,15800.050000000001]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1018,483316.7]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1017,480000.0]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1020,2939434.0]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1133,962.1]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1022,0.0355547]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1130,815503929.3938]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1021,277.4601]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1016,481000.0]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1019,15700.2]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1018,481770.8]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1017,480000.0]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1020,2939434.0]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1133,961.7563]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1022,0.06888723]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1130,815667067.9808]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1021,277.54]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1016,481200.0]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1019,15700.2]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1018,482079.2]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1017,480000.0]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1020,2939434.0]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1133,961.9479]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1022,0.06888723]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1130,815699695.6982]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1021,277.4024]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1016,480700.0]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1019,15600.099999999999]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1018,481835.39999999997]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1017,480000.0]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1020,2939434.0]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1133,962.1187]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1022,0.06666507]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1130,815725856.6608]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1021,277.5533]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1016,480900.0]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1019,15546.71]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1018,482077.1]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1017,480000.0]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1020,2939434.0]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1133,962.1854]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1022,0.03333253]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1130,815797578.8504]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1021,277.5067]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1016,480700.0]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1019,15446.75]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1018,481766.7]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1017,480000.0]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1020,2939434.0]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1133,962.0021]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1022,0.06666507]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1130,815556251.319]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1021,277.4579]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1016,481000.0]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1019,15400.15]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1018,481862.5]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1017,480000.0]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1020,2939434.0]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1133,962.0187]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1022,0.0355547]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1130,815784351.3974]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1021,277.4778]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1016,481200.0]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1019,15300.050000000001]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1018,483677.1]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1017,480000.0]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1020,2939434.0]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1133,963.8]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1022,0.05110988]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1130,815660307.2826]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1021,277.4889]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1016,481000.0]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1019,15300.050000000001]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1018,483489.6]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1017,480000.0]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1020,2939434.0]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1133,963.8833]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1022,0.06888723]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1130,815993345.1548]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1021,277.4491]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1016,480900.0]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1019,15200.2]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1018,482606.3]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1017,480000.0]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1020,2939434.0]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1133,962.0417]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1022,0.01777735]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1130,815954250.6826]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1021,277.5178]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1016,481000.0]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1019,15100.099999999999]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1018,482000.0]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1017,480000.0]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1020,2939434.0]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1133,962.0229]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1022,0.01777735]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1130,816175884.0062]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1021,277.6288]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1016,481000.0]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1019,15100.099999999999]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1018,482193.8]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1017,480000.0]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1020,2939434.0]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1133,962.1958]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1022,0.05110988]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1130,815849606.8322]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1021,277.54]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1016,481200.0]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1019,15000.0]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1018,482116.69999999995]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1017,480000.0]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1020,2939434.0]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1133,962.0792]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1022,0.06666507]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1130,815953956.7392]
["2019-11-14T16:24:45.000000000","2019-11-14T23:24:45.000000000",1016,477600.0]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1019,52746.78999999999]
["2019-11-14T16:25:00.000000000","2019-11-14T23:25:00.000000000",1018,476447.9]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1017,477601.0]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1020,2939433.0]
["2019-11-14T16:25:15.000000000","2019-11-14T23:25:15.000000000",1133,953.9031]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1022,5.043931]
["2019-11-14T16:25:30.000000000","2019-11-14T23:25:30.000000000",1130,811111845.1128]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1021,275.8506]
["2019-11-14T16:25:45.000000000","2019-11-14T23:25:45.000000000",1016,477600.0]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1019,52600.1]
["2019-11-14T16:26:00.000000000","2019-11-14T23:26:00.000000000",1018,476183.3]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1017,477058.3]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1020,2939433.0]
["2019-11-14T16:26:15.000000000","2019-11-14T23:26:15.000000000",1133,953.3437]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1022,4.96183]
["2019-11-14T16:26:30.000000000","2019-11-14T23:26:30.000000000",1130,809728547.943]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1021,275.3889]
["2019-11-14T16:26:45.000000000","2019-11-14T23:26:45.000000000",1016,477700.0]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1019,52446.74]
["2019-11-14T16:27:00.000000000","2019-11-14T23:27:00.000000000",1018,476131.3]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1017,477033.3]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1020,2939433.0]
["2019-11-14T16:27:15.000000000","2019-11-14T23:27:15.000000000",1133,953.1666]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1022,4.57546]
["2019-11-14T16:27:30.000000000","2019-11-14T23:27:30.000000000",1130,810524546.3994]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1021,275.6686]
["2019-11-14T16:27:45.000000000","2019-11-14T23:27:45.000000000",1016,477000.0]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1019,51693.41]
["2019-11-14T16:28:00.000000000","2019-11-14T23:28:00.000000000",1018,477656.3]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1017,477525.0]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1020,2939434.0]
["2019-11-14T16:28:15.000000000","2019-11-14T23:28:15.000000000",1133,955.3875]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1022,3.984981]
["2019-11-14T16:28:30.000000000","2019-11-14T23:28:30.000000000",1130,810446633.1968]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1021,275.824]
["2019-11-14T16:28:45.000000000","2019-11-14T23:28:45.000000000",1016,477400.0]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1019,51200.200000000004]
["2019-11-14T16:29:00.000000000","2019-11-14T23:29:00.000000000",1018,476600.0]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1017,477180.2]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1020,2939434.0]
["2019-11-14T16:29:15.000000000","2019-11-14T23:29:15.000000000",1133,953.3281]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1022,3.572102]
["2019-11-14T16:29:30.000000000","2019-11-14T23:29:30.000000000",1130,810113889.268]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1021,275.7396]
["2019-11-14T16:29:45.000000000","2019-11-14T23:29:45.000000000",1016,477200.0]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1019,50893.36]
["2019-11-14T16:30:00.000000000","2019-11-14T23:30:00.000000000",1018,477833.3]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1017,477105.2]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1020,2939434.0]
["2019-11-14T16:30:15.000000000","2019-11-14T23:30:15.000000000",1133,954.8427]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1022,3.176957]
["2019-11-14T16:30:30.000000000","2019-11-14T23:30:30.000000000",1130,809767917.8862]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1021,275.391]
["2019-11-14T16:30:45.000000000","2019-11-14T23:30:45.000000000",1016,477200.0]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1019,50046.71]
["2019-11-14T16:31:00.000000000","2019-11-14T23:31:00.000000000",1018,477889.6]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1017,477884.4]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1020,2939434.0]
["2019-11-14T16:31:15.000000000","2019-11-14T23:31:15.000000000",1133,955.6531]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1022,2.841697]
["2019-11-14T16:31:30.000000000","2019-11-14T23:31:30.000000000",1130,810414005.4794]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1021,275.5154]
["2019-11-14T16:31:45.000000000","2019-11-14T23:31:45.000000000",1016,477500.0]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1019,49800.049999999996]
["2019-11-14T16:32:00.000000000","2019-11-14T23:32:00.000000000",1018,477477.10000000003]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1017,476753.10000000003]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1020,2939434.0]
["2019-11-14T16:32:15.000000000","2019-11-14T23:32:15.000000000",1133,954.6531]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1022,2.513179]
["2019-11-14T16:32:30.000000000","2019-11-14T23:32:30.000000000",1130,810557449.8586]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1021,275.6908]
["2019-11-14T16:32:45.000000000","2019-11-14T23:32:45.000000000",1016,477600.0]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1019,49293.509999999995]
["2019-11-14T16:33:00.000000000","2019-11-14T23:33:00.000000000",1018,478008.30000000005]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1017,476585.39999999997]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1020,2939434.0]
["2019-11-14T16:33:15.000000000","2019-11-14T23:33:15.000000000",1133,955.2562]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1022,2.26228]
["2019-11-14T16:33:30.000000000","2019-11-14T23:33:30.000000000",1130,811483959.4554]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1021,275.9372]
["2019-11-14T16:33:45.000000000","2019-11-14T23:33:45.000000000",1016,478400.0]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1019,48700.200000000004]
["2019-11-14T16:34:00.000000000","2019-11-14T23:34:00.000000000",1018,479179.19999999995]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1017,479601.0]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1020,2939434.0]
["2019-11-14T16:34:15.000000000","2019-11-14T23:34:15.000000000",1133,958.7656]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1022,1.862691]
["2019-11-14T16:34:30.000000000","2019-11-14T23:34:30.000000000",1130,811980135.9146]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1021,276.2258]
["2019-11-14T16:34:45.000000000","2019-11-14T23:34:45.000000000",1016,478600.0]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1019,48493.46]
["2019-11-14T16:35:00.000000000","2019-11-14T23:35:00.000000000",1018,479127.1]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1017,477531.3]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1020,2939434.0]
["2019-11-14T16:35:15.000000000","2019-11-14T23:35:15.000000000",1133,956.373]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1022,1.647304]
["2019-11-14T16:35:30.000000000","2019-11-14T23:35:30.000000000",1130,811601536.8154]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1021,276.0704]
["2019-11-14T16:35:45.000000000","2019-11-14T23:35:45.000000000",1016,478100.0]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1019,47893.36]
["2019-11-14T16:36:00.000000000","2019-11-14T23:36:00.000000000",1018,478806.2]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1017,477932.3]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1020,2939434.0]
["2019-11-14T16:36:15.000000000","2019-11-14T23:36:15.000000000",1133,956.426]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1022,1.549691]
["2019-11-14T16:36:30.000000000","2019-11-14T23:36:30.000000000",1130,811249392.6222]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1021,275.9039]
["2019-11-14T16:36:45.000000000","2019-11-14T23:36:45.000000000",1016,478100.0]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1019,47500.0]
["2019-11-14T16:37:00.000000000","2019-11-14T23:37:00.000000000",1018,478675.0]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1017,477140.60000000003]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1020,2939434.0]
["2019-11-14T16:37:15.000000000","2019-11-14T23:37:15.000000000",1133,955.5135]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1022,1.609614]
["2019-11-14T16:37:30.000000000","2019-11-14T23:37:30.000000000",1130,811503947.6066]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1021,276.1082]
["2019-11-14T16:37:45.000000000","2019-11-14T23:37:45.000000000",1016,478000.0]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1019,47193.41]
["2019-11-14T16:38:00.000000000","2019-11-14T23:38:00.000000000",1018,476583.3]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1017,476129.2]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1020,2939434.0]
["2019-11-14T16:38:15.000000000","2019-11-14T23:38:15.000000000",1133,953.698]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1022,0.7815202]
["2019-11-14T16:38:30.000000000","2019-11-14T23:38:30.000000000",1130,810094195.0602]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1021,275.6752]
["2019-11-14T16:38:45.000000000","2019-11-14T23:38:45.000000000",1016,477500.0]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1019,46493.46]
["2019-11-14T16:39:00.000000000","2019-11-14T23:39:00.000000000",1018,478362.5]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1017,476000.0]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1020,2939434.0]
["2019-11-14T16:39:15.000000000","2019-11-14T23:39:15.000000000",1133,954.3229]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1022,0.03333253]
["2019-11-14T16:39:30.000000000","2019-11-14T23:39:30.000000000",1130,810309655.5724]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1021,275.5731]
["2019-11-14T16:39:45.000000000","2019-11-14T23:39:45.000000000",1016,477700.0]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1019,45993.46]
["2019-11-14T16:40:00.000000000","2019-11-14T23:40:00.000000000",1018,478106.3]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1017,476000.0]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1020,2939434.0]
["2019-11-14T16:40:15.000000000","2019-11-14T23:40:15.000000000",1133,954.1917]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1022,0.01777735]
["2019-11-14T16:40:30.000000000","2019-11-14T23:40:30.000000000",1130,810081261.5506]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1021,275.5199]
["2019-11-14T16:40:45.000000000","2019-11-14T23:40:45.000000000",1016,477500.0]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1019,45400.149999999994]
["2019-11-14T16:41:00.000000000","2019-11-14T23:41:00.000000000",1018,478056.2]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1017,476000.0]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1020,2939434.0]
["2019-11-14T16:41:15.000000000","2019-11-14T23:41:15.000000000",1133,955.3375]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1022,0.06666507]
["2019-11-14T16:41:30.000000000","2019-11-14T23:41:30.000000000",1130,810178850.7594]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1021,275.6241]
["2019-11-14T16:41:45.000000000","2019-11-14T23:41:45.000000000",1016,477700.0]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1019,44846.76]
["2019-11-14T16:42:00.000000000","2019-11-14T23:42:00.000000000",1018,478010.4]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1017,476000.0]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1020,2939434.0]
["2019-11-14T16:42:15.000000000","2019-11-14T23:42:15.000000000",1133,953.7396]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1022,0.01555518]
["2019-11-14T16:42:30.000000000","2019-11-14T23:42:30.000000000",1130,809735584.1122]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1021,275.5464]
["2019-11-14T16:42:45.000000000","2019-11-14T23:42:45.000000000",1016,477500.0]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1019,44293.509999999995]
["2019-11-14T16:43:00.000000000","2019-11-14T23:43:00.000000000",1018,477900.0]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1017,476000.0]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1020,2939434.0]
["2019-11-14T16:43:15.000000000","2019-11-14T23:43:15.000000000",1133,955.3417]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1022,0.03333253]
["2019-11-14T16:43:30.000000000","2019-11-14T23:43:30.000000000",1130,809983378.3984]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1021,275.5576]
["2019-11-14T16:43:45.000000000","2019-11-14T23:43:45.000000000",1016,477500.0]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1019,43940.07]
["2019-11-14T16:44:00.000000000","2019-11-14T23:44:00.000000000",1018,479312.5]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1017,476000.0]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1020,2939434.0]
["2019-11-14T16:44:15.000000000","2019-11-14T23:44:15.000000000",1133,954.2875]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1022,0.03333253]
["2019-11-14T16:44:30.000000000","2019-11-14T23:44:30.000000000",1130,809937523.228]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1021,275.5043]
["2019-11-14T16:44:45.000000000","2019-11-14T23:44:45.000000000",1016,477600.0]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1019,43346.76]
["2019-11-14T16:45:00.000000000","2019-11-14T23:45:00.000000000",1018,477702.1]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1017,476000.0]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1020,2939434.0]
["2019-11-14T16:45:15.000000000","2019-11-14T23:45:15.000000000",1133,953.5479]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1022,0.01777735]
["2019-11-14T16:45:30.000000000","2019-11-14T23:45:30.000000000",1130,809207073.879]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1021,275.3245]
["2019-11-14T16:45:45.000000000","2019-11-14T23:45:45.000000000",1016,477300.0]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1019,42893.36]
["2019-11-14T16:46:00.000000000","2019-11-14T23:46:00.000000000",1018,477447.9]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1017,476000.0]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1020,2939434.0]
["2019-11-14T16:46:15.000000000","2019-11-14T23:46:15.000000000",1133,953.3146]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1022,0.08444241]
["2019-11-14T16:46:30.000000000","2019-11-14T23:46:30.000000000",1130,808860808.5538]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1021,275.138]
["2019-11-14T16:46:45.000000000","2019-11-14T23:46:45.000000000",1016,476200.0]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1019,42446.74]
["2019-11-14T16:47:00.000000000","2019-11-14T23:47:00.000000000",1018,477025.0]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1017,476000.0]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1020,2939434.0]
["2019-11-14T16:47:15.000000000","2019-11-14T23:47:15.000000000",1133,953.275]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1022,0.03111036]
["2019-11-14T16:47:30.000000000","2019-11-14T23:47:30.000000000",1130,808782325.666]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1021,275.0958]
["2019-11-14T16:47:45.000000000","2019-11-14T23:47:45.000000000",1016,476900.0]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1019,41993.46]
["2019-11-14T16:48:00.000000000","2019-11-14T23:48:00.000000000",1018,477066.7]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1017,476000.0]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1020,2939434.0]
["2019-11-14T16:48:15.000000000","2019-11-14T23:48:15.000000000",1133,952.7938]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1022,0.01777735]
["2019-11-14T16:48:30.000000000","2019-11-14T23:48:30.000000000",1130,808756458.6468]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1021,275.0003]
["2019-11-14T16:48:45.000000000","2019-11-14T23:48:45.000000000",1016,476800.0]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1019,41393.36]
["2019-11-14T16:49:00.000000000","2019-11-14T23:49:00.000000000",1018,476758.30000000005]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1017,476000.0]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1020,2939434.0]
["2019-11-14T16:49:15.000000000","2019-11-14T23:49:15.000000000",1133,952.8646]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1022,0.04666555]
["2019-11-14T16:49:30.000000000","2019-11-14T23:49:30.000000000",1130,808710897.4198]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1021,275.0714]
["2019-11-14T16:49:45.000000000","2019-11-14T23:49:45.000000000",1016,476900.0]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1019,40946.74]
["2019-11-14T16:50:00.000000000","2019-11-14T23:50:00.000000000",1018,476670.8]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1017,476000.0]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1020,2939434.0]
["2019-11-14T16:50:15.000000000","2019-11-14T23:50:15.000000000",1133,952.5729]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1022,0.05110988]
["2019-11-14T16:50:30.000000000","2019-11-14T23:50:30.000000000",1130,807686210.7274]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1021,274.8982]
["2019-11-14T16:50:45.000000000","2019-11-14T23:50:45.000000000",1016,476600.0]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1019,40446.74]
["2019-11-14T16:51:00.000000000","2019-11-14T23:51:00.000000000",1018,477085.39999999997]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1017,476000.0]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1020,2939434.0]
["2019-11-14T16:51:15.000000000","2019-11-14T23:51:15.000000000",1133,952.9438]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1022,0.03111036]
["2019-11-14T16:51:30.000000000","2019-11-14T23:51:30.000000000",1130,807888443.7866]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1021,274.7472]
["2019-11-14T16:51:45.000000000","2019-11-14T23:51:45.000000000",1016,476200.0]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1019,40046.71]
["2019-11-14T16:52:00.000000000","2019-11-14T23:52:00.000000000",1018,476354.2]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1017,476000.0]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1020,2939434.0]
["2019-11-14T16:52:15.000000000","2019-11-14T23:52:15.000000000",1133,952.45]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1022,0.03333253]
["2019-11-14T16:52:30.000000000","2019-11-14T23:52:30.000000000",1130,807777921.0682]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1021,274.8094]
["2019-11-14T16:52:45.000000000","2019-11-14T23:52:45.000000000",1016,476500.0]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1019,39600.1]
["2019-11-14T16:53:00.000000000","2019-11-14T23:53:00.000000000",1018,476325.0]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1017,476000.0]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1020,2939434.0]
["2019-11-14T16:53:15.000000000","2019-11-14T23:53:15.000000000",1133,952.3417]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1022,0.04666555]
["2019-11-14T16:53:30.000000000","2019-11-14T23:53:30.000000000",1130,807666810.463]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1021,274.6207]
["2019-11-14T16:53:45.000000000","2019-11-14T23:53:45.000000000",1016,476100.0]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1019,39200.200000000004]
["2019-11-14T16:54:00.000000000","2019-11-14T23:54:00.000000000",1018,476347.89999999997]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1017,476000.0]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1020,2939434.0]
["2019-11-14T16:54:15.000000000","2019-11-14T23:54:15.000000000",1133,952.3604]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1022,0.05110988]
["2019-11-14T16:54:30.000000000","2019-11-14T23:54:30.000000000",1130,807588621.5186]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1021,274.7229]
["2019-11-14T16:54:45.000000000","2019-11-14T23:54:45.000000000",1016,476200.0]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1019,38846.76]
["2019-11-14T16:55:00.000000000","2019-11-14T23:55:00.000000000",1018,476072.9]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1017,474000.0]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1020,2939434.0]
["2019-11-14T16:55:15.000000000","2019-11-14T23:55:15.000000000",1133,949.9167]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1022,0.04888771]
["2019-11-14T16:55:30.000000000","2019-11-14T23:55:30.000000000",1130,806720606.6584]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1021,274.3454]
["2019-11-14T16:55:45.000000000","2019-11-14T23:55:45.000000000",1016,475800.0]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1019,38446.74]
["2019-11-14T16:56:00.000000000","2019-11-14T23:56:00.000000000",1018,476337.5]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1017,474000.0]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1020,2939434.0]
["2019-11-14T16:56:15.000000000","2019-11-14T23:56:15.000000000",1133,951.3937]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1022,0.03333253]
["2019-11-14T16:56:30.000000000","2019-11-14T23:56:30.000000000",1130,806570401.581]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1021,274.512]
["2019-11-14T16:56:45.000000000","2019-11-14T23:56:45.000000000",1016,476100.0]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1019,38046.71]
["2019-11-14T16:57:00.000000000","2019-11-14T23:57:00.000000000",1018,475683.3]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1017,474000.0]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1020,2939434.0]
["2019-11-14T16:57:15.000000000","2019-11-14T23:57:15.000000000",1133,949.8542]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1022,0.03111036]
["2019-11-14T16:57:30.000000000","2019-11-14T23:57:30.000000000",1130,806766167.8854]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1021,275.4488]
["2019-11-14T16:57:45.000000000","2019-11-14T23:57:45.000000000",1016,478900.0]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1019,37800.049999999996]
["2019-11-14T16:58:00.000000000","2019-11-14T23:58:00.000000000",1018,479093.8]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1017,478000.0]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1020,2939434.0]
["2019-11-14T16:58:15.000000000","2019-11-14T23:58:15.000000000",1133,956.9333]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1022,0.0]
["2019-11-14T16:58:30.000000000","2019-11-14T23:58:30.000000000",1130,811451625.6814]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1021,276.1103]
["2019-11-14T16:58:45.000000000","2019-11-14T23:58:45.000000000",1016,478800.0]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1019,37193.41]
["2019-11-14T16:59:00.000000000","2019-11-14T23:59:00.000000000",1018,479093.8]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1017,478000.0]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1020,2939434.0]
["2019-11-14T16:59:15.000000000","2019-11-14T23:59:15.000000000",1133,956.9333]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1022,0.0]
["2019-11-14T16:59:30.000000000","2019-11-14T23:59:30.000000000",1130,812136513.8034]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1021,276.3612]
["2019-11-14T16:59:45.000000000","2019-11-14T23:59:45.000000000",1016,479100.0]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1019,36800.049999999996]
["2019-11-14T17:00:00.000000000","2019-11-15T00:00:00.000000000",1018,479120.8]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1017,478000.0]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1020,2939434.0]
["2019-11-14T17:00:15.000000000","2019-11-15T00:00:15.000000000",1133,956.9354]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1022,0.0]
["2019-11-14T17:00:30.000000000","2019-11-15T00:00:30.000000000",1130,811647391.9858]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1021,276.177]
["2019-11-14T17:00:45.000000000","2019-11-15T00:00:45.000000000",1016,479400.0]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1019,36400.149999999994]
["2019-11-14T17:01:00.000000000","2019-11-15T00:01:00.000000000",1018,479610.4]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1017,478000.0]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1020,2939434.0]
["2019-11-14T17:01:15.000000000","2019-11-15T00:01:15.000000000",1133,957.5583]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1022,0.01555518]
["2019-11-14T17:01:30.000000000","2019-11-15T00:01:30.000000000",1130,812854323.5862]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1021,276.4411]
["2019-11-14T17:01:45.000000000","2019-11-15T00:01:45.000000000",1016,478700.0]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1019,36146.810000000005]
["2019-11-14T17:02:00.000000000","2019-11-15T00:02:00.000000000",1018,479416.7]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1017,478000.0]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1020,2939434.0]
["2019-11-14T17:02:15.000000000","2019-11-15T00:02:15.000000000",1133,957.0417]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1022,0.01555518]
["2019-11-14T17:02:30.000000000","2019-11-15T00:02:30.000000000",1130,812071258.3686]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1021,276.1902]
["2019-11-14T17:02:45.000000000","2019-11-15T00:02:45.000000000",1016,478800.0]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1019,35746.78999999999]
["2019-11-14T17:03:00.000000000","2019-11-15T00:03:00.000000000",1018,479372.9]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1017,478000.0]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1020,2939434.0]
["2019-11-14T17:03:15.000000000","2019-11-15T00:03:15.000000000",1133,957.4521]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1022,0.0644429]
["2019-11-14T17:03:30.000000000","2019-11-15T00:03:30.000000000",1130,812521579.6574]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1021,276.3545]
["2019-11-14T17:03:45.000000000","2019-11-15T00:03:45.000000000",1016,479000.0]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1019,35500.0]
["2019-11-14T17:04:00.000000000","2019-11-15T00:04:00.000000000",1018,479747.9]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1017,478000.0]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1020,2939434.0]
["2019-11-14T17:04:15.000000000","2019-11-15T00:04:15.000000000",1133,957.6437]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1022,0.0]
["2019-11-14T17:04:30.000000000","2019-11-15T00:04:30.000000000",1130,812802295.6044]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1021,276.4234]
["2019-11-14T17:04:45.000000000","2019-11-15T00:04:45.000000000",1016,479100.0]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1019,35146.810000000005]
["2019-11-14T17:05:00.000000000","2019-11-15T00:05:00.000000000",1018,479575.0]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1017,478000.0]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1020,2939434.0]
["2019-11-14T17:05:15.000000000","2019-11-15T00:05:15.000000000",1133,957.4417]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1022,0.01555518]
["2019-11-14T17:05:30.000000000","2019-11-15T00:05:30.000000000",1130,812117113.539]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1021,276.1725]
["2019-11-14T17:05:45.000000000","2019-11-15T00:05:45.000000000",1016,479000.0]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1019,34846.76]
["2019-11-14T17:06:00.000000000","2019-11-15T00:06:00.000000000",1018,479483.3]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1017,478000.0]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1020,2939434.0]
["2019-11-14T17:06:15.000000000","2019-11-15T00:06:15.000000000",1133,957.5229]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1022,0.03111036]
["2019-11-14T17:06:30.000000000","2019-11-15T00:06:30.000000000",1130,811823464.0824]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1021,276.3056]
["2019-11-14T17:06:45.000000000","2019-11-15T00:06:45.000000000",1016,478800.0]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1019,34546.71]
["2019-11-14T17:07:00.000000000","2019-11-15T00:07:00.000000000",1018,479268.7]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1017,478000.0]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1020,2939434.0]
["2019-11-14T17:07:15.000000000","2019-11-15T00:07:15.000000000",1133,957.0812]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1022,0.08222024]
["2019-11-14T17:07:30.000000000","2019-11-15T00:07:30.000000000",1130,811973375.2164]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1021,276.228]
["2019-11-14T17:07:45.000000000","2019-11-15T00:07:45.000000000",1016,479200.0]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1019,34246.78999999999]
["2019-11-14T17:08:00.000000000","2019-11-15T00:08:00.000000000",1018,479600.0]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1017,478000.0]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1020,2939434.0]
["2019-11-14T17:08:15.000000000","2019-11-15T00:08:15.000000000",1133,956.9833]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1022,0.04666555]
["2019-11-14T17:08:30.000000000","2019-11-15T00:08:30.000000000",1130,812384602.033]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1021,276.3368]
["2019-11-14T17:08:45.000000000","2019-11-15T00:08:45.000000000",1016,478900.0]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1019,33900.149999999994]
["2019-11-14T17:09:00.000000000","2019-11-15T00:09:00.000000000",1018,479614.6]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1017,478000.0]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1020,2939434.0]
["2019-11-14T17:09:15.000000000","2019-11-15T00:09:15.000000000",1133,957.4271]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1022,0.03111036]
["2019-11-14T17:09:30.000000000","2019-11-15T00:09:30.000000000",1130,812071258.3686]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1021,276.2968]
["2019-11-14T17:09:45.000000000","2019-11-15T00:09:45.000000000",1016,479300.0]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1019,33600.1]
["2019-11-14T17:10:00.000000000","2019-11-15T00:10:00.000000000",1018,479733.3]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1017,478000.0]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1020,2939434.0]
["2019-11-14T17:10:15.000000000","2019-11-15T00:10:15.000000000",1133,957.5667]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1022,0.04666555]
["2019-11-14T17:10:30.000000000","2019-11-15T00:10:30.000000000",1130,812998061.9088]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1021,276.4012]
["2019-11-14T17:10:45.000000000","2019-11-15T00:10:45.000000000",1016,478900.0]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1019,33400.149999999994]
["2019-11-14T17:11:00.000000000","2019-11-15T00:11:00.000000000",1018,479545.8]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1017,478000.0]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1020,2939434.0]
["2019-11-14T17:11:15.000000000","2019-11-15T00:11:15.000000000",1133,957.7229]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1022,0.01777735]
["2019-11-14T17:11:30.000000000","2019-11-15T00:11:30.000000000",1130,812619756.753]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1021,276.4411]
["2019-11-14T17:11:45.000000000","2019-11-15T00:11:45.000000000",1016,479400.0]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1019,32946.75]
["2019-11-14T17:12:00.000000000","2019-11-15T00:12:00.000000000",1018,479875.0]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1017,478000.0]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1020,2939434.0]
["2019-11-14T17:12:15.000000000","2019-11-15T00:12:15.000000000",1133,957.6688]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1022,0.01555518]
["2019-11-14T17:12:30.000000000","2019-11-15T00:12:30.000000000",1130,812710879.207]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1021,276.5299]
["2019-11-14T17:12:45.000000000","2019-11-15T00:12:45.000000000",1016,479100.0]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1019,32700.2]
["2019-11-14T17:13:00.000000000","2019-11-15T00:13:00.000000000",1018,479456.2]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1017,478000.0]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1020,2939434.0]
["2019-11-14T17:13:15.000000000","2019-11-15T00:13:15.000000000",1133,957.3375]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1022,0.04888771]
["2019-11-14T17:13:30.000000000","2019-11-15T00:13:30.000000000",1130,812430163.26]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1021,276.4256]
["2019-11-14T17:13:45.000000000","2019-11-15T00:13:45.000000000",1016,478900.0]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1019,32446.75]
["2019-11-14T17:14:00.000000000","2019-11-15T00:14:00.000000000",1018,479404.2]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1017,478000.0]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1020,2939434.0]
["2019-11-14T17:14:15.000000000","2019-11-15T00:14:15.000000000",1133,957.3125]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1022,0.01555518]
["2019-11-14T17:14:30.000000000","2019-11-15T00:14:30.000000000",1130,812312879.8434]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1021,276.2391]
["2019-11-14T17:14:45.000000000","2019-11-15T00:14:45.000000000",1016,478900.0]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1019,32146.81]
["2019-11-14T17:15:00.000000000","2019-11-15T00:15:00.000000000",1018,479320.80000000005]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1017,478000.0]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1020,2939434.0]
["2019-11-14T17:15:15.000000000","2019-11-15T00:15:15.000000000",1133,957.2437]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1022,0.03333253]
["2019-11-14T17:15:30.000000000","2019-11-15T00:15:30.000000000",1130,811451625.6814]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1021,276.1459]
["2019-11-14T17:15:45.000000000","2019-11-15T00:15:45.000000000",1016,478800.0]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1019,32000.0]
["2019-11-14T17:16:00.000000000","2019-11-15T00:16:00.000000000",1018,479262.5]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1017,478000.0]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1020,2939434.0]
["2019-11-14T17:16:15.000000000","2019-11-15T00:16:15.000000000",1133,957.1063]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1022,0.0]
["2019-11-14T17:16:30.000000000","2019-11-15T00:16:30.000000000",1130,811595070.0606]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1021,276.0371]
["2019-11-14T17:16:45.000000000","2019-11-15T00:16:45.000000000",1016,478400.0]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1019,31546.71]
["2019-11-14T17:17:00.000000000","2019-11-15T00:17:00.000000000",1018,479402.10000000003]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1017,478000.0]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1020,2939434.0]
["2019-11-14T17:17:15.000000000","2019-11-15T00:17:15.000000000",1133,957.1708]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1022,0.06666507]
["2019-11-14T17:17:30.000000000","2019-11-15T00:17:30.000000000",1130,810962209.9204]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1021,276.0859]
["2019-11-14T17:17:45.000000000","2019-11-15T00:17:45.000000000",1016,478600.0]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1019,31346.76]
["2019-11-14T17:18:00.000000000","2019-11-15T00:18:00.000000000",1018,479116.69999999995]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1017,478000.0]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1020,2939434.0]
["2019-11-14T17:18:15.000000000","2019-11-15T00:18:15.000000000",1133,957.3083]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1022,0.03111036]
["2019-11-14T17:18:30.000000000","2019-11-15T00:18:30.000000000",1130,812149741.2564]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1021,276.4278]
["2019-11-14T17:18:45.000000000","2019-11-15T00:18:45.000000000",1016,478900.0]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1019,31146.809999999998]
["2019-11-14T17:19:00.000000000","2019-11-15T00:19:00.000000000",1018,479189.6]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1017,478000.0]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1020,2939434.0]
["2019-11-14T17:19:15.000000000","2019-11-15T00:19:15.000000000",1133,956.9958]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1022,0.05110988]
["2019-11-14T17:19:30.000000000","2019-11-15T00:19:30.000000000",1130,811784369.6102]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1021,276.1236]
["2019-11-14T17:19:45.000000000","2019-11-15T00:19:45.000000000",1016,478800.0]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1019,30946.75]
["2019-11-14T17:20:00.000000000","2019-11-15T00:20:00.000000000",1018,478979.2]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1017,478000.0]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1020,2939434.0]
["2019-11-14T17:20:15.000000000","2019-11-15T00:20:15.000000000",1133,956.9833]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1022,0.06666507]
["2019-11-14T17:20:30.000000000","2019-11-15T00:20:30.000000000",1130,811745275.138]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1021,276.2457]
["2019-11-14T17:20:45.000000000","2019-11-15T00:20:45.000000000",1016,479300.0]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1019,30600.100000000002]
["2019-11-14T17:21:00.000000000","2019-11-15T00:21:00.000000000",1018,479489.6]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1017,478000.0]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1020,2939434.0]
["2019-11-14T17:21:15.000000000","2019-11-15T00:21:15.000000000",1133,957.5083]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1022,0.0]
["2019-11-14T17:21:30.000000000","2019-11-15T00:21:30.000000000",1130,812286718.8808]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1021,276.3567]
["2019-11-14T17:21:45.000000000","2019-11-15T00:21:45.000000000",1016,479100.0]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1019,30400.15]
["2019-11-14T17:22:00.000000000","2019-11-15T00:22:00.000000000",1018,479550.0]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1017,478000.0]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1020,2939434.0]
["2019-11-14T17:22:15.000000000","2019-11-15T00:22:15.000000000",1133,957.225]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1022,0.01777735]
["2019-11-14T17:22:30.000000000","2019-11-15T00:22:30.000000000",1130,812319640.5416]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1021,276.2369]
["2019-11-14T17:22:45.000000000","2019-11-15T00:22:45.000000000",1016,478800.0]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1019,30200.199999999997]
["2019-11-14T17:23:00.000000000","2019-11-15T00:23:00.000000000",1018,479227.10000000003]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1017,478000.0]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1020,2939434.0]
["2019-11-14T17:23:15.000000000","2019-11-15T00:23:15.000000000",1133,957.2188]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1022,0.0]
["2019-11-14T17:23:30.000000000","2019-11-15T00:23:30.000000000",1130,812182368.9738]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1021,276.4144]
["2019-11-14T17:23:45.000000000","2019-11-15T00:23:45.000000000",1016,479400.0]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1019,30000.0]
["2019-11-14T17:24:00.000000000","2019-11-15T00:24:00.000000000",1018,480129.2]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1017,478000.0]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1020,2939434.0]
["2019-11-14T17:24:15.000000000","2019-11-15T00:24:15.000000000",1133,958.2792]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1022,0.01555518]
["2019-11-14T17:24:30.000000000","2019-11-15T00:24:30.000000000",1130,813617988.5394]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1021,276.9273]
["2019-11-14T17:24:45.000000000","2019-11-15T00:24:45.000000000",1016,479900.0]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1019,29746.8]
["2019-11-14T17:25:00.000000000","2019-11-15T00:25:00.000000000",1018,480639.6]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1017,478000.0]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1020,2939434.0]
["2019-11-14T17:25:15.000000000","2019-11-15T00:25:15.000000000",1133,958.4729]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1022,0.03333253]
["2019-11-14T17:25:30.000000000","2019-11-15T00:25:30.000000000",1130,814159726.2256]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1021,276.9473]
["2019-11-14T17:25:45.000000000","2019-11-15T00:25:45.000000000",1016,479800.0]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1019,29546.71]
["2019-11-14T17:26:00.000000000","2019-11-15T00:26:00.000000000",1018,480391.7]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1017,478000.0]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1020,2939434.0]
["2019-11-14T17:26:15.000000000","2019-11-15T00:26:15.000000000",1133,958.3521]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1022,0.03333253]
["2019-11-14T17:26:30.000000000","2019-11-15T00:26:30.000000000",1130,813441916.4428]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1021,276.692]
["2019-11-14T17:26:45.000000000","2019-11-15T00:26:45.000000000",1016,480000.0]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1019,29246.8]
["2019-11-14T17:27:00.000000000","2019-11-15T00:27:00.000000000",1018,478672.9]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1017,478000.0]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1020,2939434.0]
["2019-11-14T17:27:15.000000000","2019-11-15T00:27:15.000000000",1133,957.4521]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1022,0.0355547]
["2019-11-14T17:27:30.000000000","2019-11-15T00:27:30.000000000",1130,813304644.875]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1021,276.763]
["2019-11-14T17:27:45.000000000","2019-11-15T00:27:45.000000000",1016,480000.0]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1019,29046.71]
["2019-11-14T17:28:00.000000000","2019-11-15T00:28:00.000000000",1018,480400.0]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1017,478000.0]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1020,2939434.0]
["2019-11-14T17:28:15.000000000","2019-11-15T00:28:15.000000000",1133,958.4771]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1022,0.06666507]
["2019-11-14T17:28:30.000000000","2019-11-15T00:28:30.000000000",1130,813735565.8994]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1021,276.7386]
["2019-11-14T17:28:45.000000000","2019-11-15T00:28:45.000000000",1016,479800.0]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1019,28800.05]
["2019-11-14T17:29:00.000000000","2019-11-15T00:29:00.000000000",1018,480252.1]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1017,478000.0]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1020,2939434.0]
["2019-11-14T17:29:15.000000000","2019-11-15T00:29:15.000000000",1133,958.1271]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1022,0.01555518]
["2019-11-14T17:29:30.000000000","2019-11-15T00:29:30.000000000",1130,814048615.6204]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1021,277.0094]
["2019-11-14T17:29:45.000000000","2019-11-15T00:29:45.000000000",1016,480200.0]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1019,28600.100000000002]
["2019-11-14T17:30:00.000000000","2019-11-15T00:30:00.000000000",1018,480347.89999999997]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1017,478266.7]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1020,2939434.0]
["2019-11-14T17:30:15.000000000","2019-11-15T00:30:15.000000000",1133,957.1271]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1022,0.01555518]
["2019-11-14T17:30:30.000000000","2019-11-15T00:30:30.000000000",1130,813885477.0334]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1021,276.8763]
["2019-11-14T17:30:45.000000000","2019-11-15T00:30:45.000000000",1016,479500.0]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1019,28246.8]
["2019-11-14T17:31:00.000000000","2019-11-15T00:31:00.000000000",1018,480337.5]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1017,478000.0]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1020,2939434.0]
["2019-11-14T17:31:15.000000000","2019-11-15T00:31:15.000000000",1133,958.425]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1022,0.06888723]
["2019-11-14T17:31:30.000000000","2019-11-15T00:31:30.000000000",1130,813702644.2386]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1021,276.9295]
["2019-11-14T17:31:45.000000000","2019-11-15T00:31:45.000000000",1016,480100.0]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1019,28046.71]
["2019-11-14T17:32:00.000000000","2019-11-15T00:32:00.000000000",1018,480795.8]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1017,479733.3]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1020,2939434.0]
["2019-11-14T17:32:15.000000000","2019-11-15T00:32:15.000000000",1133,960.3396]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1022,0.06666507]
["2019-11-14T17:32:30.000000000","2019-11-15T00:32:30.000000000",1130,814583886.5518]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1021,276.9806]
["2019-11-14T17:32:45.000000000","2019-11-15T00:32:45.000000000",1016,479900.0]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1019,27846.76]
["2019-11-14T17:33:00.000000000","2019-11-15T00:33:00.000000000",1018,480033.3]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1017,478000.0]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1020,2939434.0]
["2019-11-14T17:33:15.000000000","2019-11-15T00:33:15.000000000",1133,958.0229]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1022,0.01555518]
["2019-11-14T17:33:30.000000000","2019-11-15T00:33:30.000000000",1130,813559199.8594]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1021,276.8252]
["2019-11-14T17:33:45.000000000","2019-11-15T00:33:45.000000000",1016,479900.0]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1019,27646.809999999998]
["2019-11-14T17:34:00.000000000","2019-11-15T00:34:00.000000000",1018,480131.3]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1017,478266.7]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1020,2939434.0]
["2019-11-14T17:34:15.000000000","2019-11-15T00:34:15.000000000",1133,958.3084]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1022,0.0]
["2019-11-14T17:34:30.000000000","2019-11-15T00:34:30.000000000",1130,813996293.6952]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1021,276.9584]
["2019-11-14T17:34:45.000000000","2019-11-15T00:34:45.000000000",1016,480000.0]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1019,27400.15]
["2019-11-14T17:35:00.000000000","2019-11-15T00:35:00.000000000",1018,480445.80000000005]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1017,478266.7]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1020,2939434.0]
["2019-11-14T17:35:15.000000000","2019-11-15T00:35:15.000000000",1133,958.8646]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1022,0.04888771]
["2019-11-14T17:35:30.000000000","2019-11-15T00:35:30.000000000",1130,814538031.3814]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1021,277.1759]
["2019-11-14T17:35:45.000000000","2019-11-15T00:35:45.000000000",1016,480600.0]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1019,27300.05]
["2019-11-14T17:36:00.000000000","2019-11-15T00:36:00.000000000",1018,480510.4]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1017,478266.7]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1020,2939434.0]
["2019-11-14T17:36:15.000000000","2019-11-15T00:36:15.000000000",1133,959.6979]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1022,0.0]
["2019-11-14T17:36:30.000000000","2019-11-15T00:36:30.000000000",1130,814029215.356]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1021,276.8563]
["2019-11-14T17:36:45.000000000","2019-11-15T00:36:45.000000000",1016,480300.0]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1019,26946.75]
["2019-11-14T17:37:00.000000000","2019-11-15T00:37:00.000000000",1018,480616.69999999995]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1017,480000.0]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1020,2939434.0]
["2019-11-14T17:37:15.000000000","2019-11-15T00:37:15.000000000",1133,960.4312]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1022,0.01777735]
["2019-11-14T17:37:30.000000000","2019-11-15T00:37:30.000000000",1130,814342265.077]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1021,277.0205]
["2019-11-14T17:37:45.000000000","2019-11-15T00:37:45.000000000",1016,480300.0]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1019,26800.05]
["2019-11-14T17:38:00.000000000","2019-11-15T00:38:00.000000000",1018,480504.2]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1017,478266.7]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1020,2939434.0]
["2019-11-14T17:38:15.000000000","2019-11-15T00:38:15.000000000",1133,958.6]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1022,0.0]
["2019-11-14T17:38:30.000000000","2019-11-15T00:38:30.000000000",1130,814381653.4926]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1021,277.0228]
["2019-11-14T17:38:45.000000000","2019-11-15T00:38:45.000000000",1016,480100.0]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1019,26600.100000000002]
["2019-11-14T17:39:00.000000000","2019-11-15T00:39:00.000000000",1018,480322.9]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1017,478000.0]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1020,2939434.0]
["2019-11-14T17:39:15.000000000","2019-11-15T00:39:15.000000000",1133,958.0979]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1022,0.0355547]
["2019-11-14T17:39:30.000000000","2019-11-15T00:39:30.000000000",1130,813728805.2012]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1021,276.9007]
["2019-11-14T17:39:45.000000000","2019-11-15T00:39:45.000000000",1016,480300.0]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1019,26400.15]
["2019-11-14T17:40:00.000000000","2019-11-15T00:40:00.000000000",1018,480477.10000000003]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1017,479733.3]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1020,2939434.0]
["2019-11-14T17:40:15.000000000","2019-11-15T00:40:15.000000000",1133,960.4083]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1022,0.0]
["2019-11-14T17:40:30.000000000","2019-11-15T00:40:30.000000000",1130,814349025.7752]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1021,277.0183]
["2019-11-14T17:40:45.000000000","2019-11-15T00:40:45.000000000",1016,480100.0]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1019,26200.199999999997]
["2019-11-14T17:41:00.000000000","2019-11-15T00:41:00.000000000",1018,480329.2]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1017,480000.0]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1020,2939434.0]
["2019-11-14T17:41:15.000000000","2019-11-15T00:41:15.000000000",1133,960.4958]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1022,0.05110988]
["2019-11-14T17:41:30.000000000","2019-11-15T00:41:30.000000000",1130,813944265.7134]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1021,276.9251]
["2019-11-14T17:41:45.000000000","2019-11-15T00:41:45.000000000",1016,480200.0]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1019,26000.0]
["2019-11-14T17:42:00.000000000","2019-11-15T00:42:00.000000000",1018,480431.2]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1017,480000.0]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1020,2939434.0]
["2019-11-14T17:42:15.000000000","2019-11-15T00:42:15.000000000",1133,960.5667]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1022,0.01777735]
["2019-11-14T17:42:30.000000000","2019-11-15T00:42:30.000000000",1130,814029215.356]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1021,276.9451]
["2019-11-14T17:42:45.000000000","2019-11-15T00:42:45.000000000",1016,480400.0]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1019,25800.05]
["2019-11-14T17:43:00.000000000","2019-11-15T00:43:00.000000000",1018,480589.60000000003]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1017,478266.7]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1020,2939434.0]
["2019-11-14T17:43:15.000000000","2019-11-15T00:43:15.000000000",1133,958.5563]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1022,0.01777735]
["2019-11-14T17:43:30.000000000","2019-11-15T00:43:30.000000000",1130,814172659.7352]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1021,276.9961]
["2019-11-14T17:43:45.000000000","2019-11-15T00:43:45.000000000",1016,480000.0]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1019,25646.809999999998]
["2019-11-14T17:44:00.000000000","2019-11-15T00:44:00.000000000",1018,480656.3]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1017,478000.0]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1020,2939434.0]
["2019-11-14T17:44:15.000000000","2019-11-15T00:44:15.000000000",1133,958.7479]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1022,0.05110988]
["2019-11-14T17:44:30.000000000","2019-11-15T00:44:30.000000000",1130,813781127.1264]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1021,276.8452]
["2019-11-14T17:44:45.000000000","2019-11-15T00:44:45.000000000",1016,479800.0]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1019,25500.0]
["2019-11-14T17:45:00.000000000","2019-11-15T00:45:00.000000000",1018,480785.39999999997]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1017,478266.7]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1020,2939434.0]
["2019-11-14T17:45:15.000000000","2019-11-15T00:45:15.000000000",1133,958.95]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1022,0.01777735]
["2019-11-14T17:45:30.000000000","2019-11-15T00:45:30.000000000",1130,814159726.2256]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1021,276.8784]
["2019-11-14T17:45:45.000000000","2019-11-15T00:45:45.000000000",1016,479800.0]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1019,25300.05]
["2019-11-14T17:46:00.000000000","2019-11-15T00:46:00.000000000",1018,480420.8]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1017,478000.0]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1020,2939434.0]
["2019-11-14T17:46:15.000000000","2019-11-15T00:46:15.000000000",1133,958.4146]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1022,0.0644429]
["2019-11-14T17:46:30.000000000","2019-11-15T00:46:30.000000000",1130,813950732.4682]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1021,276.9051]
["2019-11-14T17:46:45.000000000","2019-11-15T00:46:45.000000000",1016,479900.0]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1019,25200.199999999997]
["2019-11-14T17:47:00.000000000","2019-11-15T00:47:00.000000000",1018,480691.7]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1017,478000.0]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1020,2939434.0]
["2019-11-14T17:47:15.000000000","2019-11-15T00:47:15.000000000",1133,958.5208]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1022,0.06666507]
["2019-11-14T17:47:30.000000000","2019-11-15T00:47:30.000000000",1130,813572427.3124]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1021,276.874]
["2019-11-14T17:47:45.000000000","2019-11-15T00:47:45.000000000",1016,479800.0]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1019,25093.42]
["2019-11-14T17:48:00.000000000","2019-11-15T00:48:00.000000000",1018,480675.0]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1017,478000.0]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1020,2939434.0]
["2019-11-14T17:48:15.000000000","2019-11-15T00:48:15.000000000",1133,958.8771]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1022,0.06666507]
["2019-11-14T17:48:30.000000000","2019-11-15T00:48:30.000000000",1130,813559199.8594]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1021,276.7719]
["2019-11-14T17:48:45.000000000","2019-11-15T00:48:45.000000000",1016,479600.0]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1019,24900.15]
["2019-11-14T17:49:00.000000000","2019-11-15T00:49:00.000000000",1018,480695.80000000005]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1017,478000.0]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1020,2939434.0]
["2019-11-14T17:49:15.000000000","2019-11-15T00:49:15.000000000",1133,958.55]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1022,0.06666507]
["2019-11-14T17:49:30.000000000","2019-11-15T00:49:30.000000000",1130,813800821.3342]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1021,276.7497]
["2019-11-14T17:49:45.000000000","2019-11-15T00:49:45.000000000",1016,479200.0]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1019,24746.8]
["2019-11-14T17:50:00.000000000","2019-11-15T00:50:00.000000000",1018,480387.5]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1017,478000.0]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1020,2939434.0]
["2019-11-14T17:50:15.000000000","2019-11-15T00:50:15.000000000",1133,958.4604]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1022,0.03111036]
["2019-11-14T17:50:30.000000000","2019-11-15T00:50:30.000000000",1130,813565666.6142]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1021,276.8052]
["2019-11-14T17:50:45.000000000","2019-11-15T00:50:45.000000000",1016,479500.0]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1019,24600.100000000002]
["2019-11-14T17:51:00.000000000","2019-11-15T00:51:00.000000000",1018,480177.1]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1017,478000.0]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1020,2939434.0]
["2019-11-14T17:51:15.000000000","2019-11-15T00:51:15.000000000",1133,958.3563]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1022,0.06666507]
["2019-11-14T17:51:30.000000000","2019-11-15T00:51:30.000000000",1130,812723812.7166]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1021,276.5788]
["2019-11-14T17:51:45.000000000","2019-11-15T00:51:45.000000000",1016,479400.0]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1019,24500.0]
["2019-11-14T17:52:00.000000000","2019-11-15T00:52:00.000000000",1018,479785.39999999997]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1017,478000.0]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1020,2939434.0]
["2019-11-14T17:52:15.000000000","2019-11-15T00:52:15.000000000",1133,958.3667]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1022,0.08444241]
["2019-11-14T17:52:30.000000000","2019-11-15T00:52:30.000000000",1130,813265844.3462]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1021,276.7608]
["2019-11-14T17:52:45.000000000","2019-11-15T00:52:45.000000000",1016,479900.0]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1019,24246.8]
["2019-11-14T17:53:00.000000000","2019-11-15T00:53:00.000000000",1018,480504.2]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1017,478000.0]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1020,2939434.0]
["2019-11-14T17:53:15.000000000","2019-11-15T00:53:15.000000000",1133,958.4604]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1022,0.01777735]
["2019-11-14T17:53:30.000000000","2019-11-15T00:53:30.000000000",1130,813448383.1976]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1021,276.6898]
["2019-11-14T17:53:45.000000000","2019-11-15T00:53:45.000000000",1016,479400.0]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1019,24100.100000000002]
["2019-11-14T17:54:00.000000000","2019-11-15T00:54:00.000000000",1018,480375.0]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1017,478000.0]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1020,2939434.0]
["2019-11-14T17:54:15.000000000","2019-11-15T00:54:15.000000000",1133,958.375]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1022,0.0]
["2019-11-14T17:54:30.000000000","2019-11-15T00:54:30.000000000",1130,813454849.9524]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1021,276.6876]
["2019-11-14T17:54:45.000000000","2019-11-15T00:54:45.000000000",1016,479300.0]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1019,23946.75]
["2019-11-14T17:55:00.000000000","2019-11-15T00:55:00.000000000",1018,480287.5]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1017,478000.0]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1020,2939434.0]
["2019-11-14T17:55:15.000000000","2019-11-15T00:55:15.000000000",1133,956.8687]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1022,0.05110988]
["2019-11-14T17:55:30.000000000","2019-11-15T00:55:30.000000000",1130,813167667.2506]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1021,276.4234]
["2019-11-14T17:55:45.000000000","2019-11-15T00:55:45.000000000",1016,479300.0]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1019,23800.05]
["2019-11-14T17:56:00.000000000","2019-11-15T00:56:00.000000000",1018,480212.5]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1017,478000.0]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1020,2939434.0]
["2019-11-14T17:56:15.000000000","2019-11-15T00:56:15.000000000",1133,958.1875]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1022,0.05110988]
["2019-11-14T17:56:30.000000000","2019-11-15T00:56:30.000000000",1130,812730573.4148]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1021,276.612]
["2019-11-14T17:56:45.000000000","2019-11-15T00:56:45.000000000",1016,479600.0]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1019,23646.809999999998]
["2019-11-14T17:57:00.000000000","2019-11-15T00:57:00.000000000",1018,478731.3]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1017,478000.0]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1020,2939434.0]
["2019-11-14T17:57:15.000000000","2019-11-15T00:57:15.000000000",1133,957.7604]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1022,0.01555518]
["2019-11-14T17:57:30.000000000","2019-11-15T00:57:30.000000000",1130,813219695.2324]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1021,276.7253]
["2019-11-14T17:57:45.000000000","2019-11-15T00:57:45.000000000",1016,479900.0]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1019,23500.0]
["2019-11-14T17:58:00.000000000","2019-11-15T00:58:00.000000000",1018,480579.2]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1017,478000.0]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1020,2939434.0]
["2019-11-14T17:58:15.000000000","2019-11-15T00:58:15.000000000",1133,958.6542]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1022,0.03111036]
["2019-11-14T17:58:30.000000000","2019-11-15T00:58:30.000000000",1130,813715871.6916]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1021,276.8718]
["2019-11-14T17:58:45.000000000","2019-11-15T00:58:45.000000000",1016,479900.0]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1019,23300.05]
["2019-11-14T17:59:00.000000000","2019-11-15T00:59:00.000000000",1018,480758.30000000005]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1017,478000.0]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1020,2939434.0]
["2019-11-14T17:59:15.000000000","2019-11-15T00:59:15.000000000",1133,958.6354]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1022,0.04888771]
["2019-11-14T17:59:30.000000000","2019-11-15T00:59:30.000000000",1130,813820221.5986]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1021,276.9739]
["2019-11-14T17:59:45.000000000","2019-11-15T00:59:45.000000000",1016,480000.0]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1019,23200.199999999997]
["2019-11-14T18:00:00.000000000","2019-11-15T01:00:00.000000000",1018,480812.5]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1017,478266.7]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1020,2939434.0]
["2019-11-14T18:00:15.000000000","2019-11-15T01:00:15.000000000",1133,958.9417]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1022,0.08222024]
["2019-11-14T18:00:30.000000000","2019-11-15T01:00:30.000000000",1130,813944265.7134]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1021,276.9961]
["2019-11-14T18:00:45.000000000","2019-11-15T01:00:45.000000000",1016,480500.0]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1019,23000.0]
["2019-11-14T18:01:00.000000000","2019-11-15T01:01:00.000000000",1018,481408.3]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1017,480000.0]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1020,2939434.0]
["2019-11-14T18:01:15.000000000","2019-11-15T01:01:15.000000000",1133,961.5917]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1022,0.03333253]
["2019-11-14T18:01:30.000000000","2019-11-15T01:01:30.000000000",1130,815125330.2946]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1021,277.3224]
["2019-11-14T18:01:45.000000000","2019-11-15T01:01:45.000000000",1016,480500.0]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1019,22846.76]
["2019-11-14T18:02:00.000000000","2019-11-15T01:02:00.000000000",1018,481543.8]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1017,480000.0]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1020,2939434.0]
["2019-11-14T18:02:15.000000000","2019-11-15T01:02:15.000000000",1133,961.3188]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1022,0.06666507]
["2019-11-14T18:02:30.000000000","2019-11-15T01:02:30.000000000",1130,815308163.0894]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1021,277.3225]
["2019-11-14T18:02:45.000000000","2019-11-15T01:02:45.000000000",1016,480800.0]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1019,22600.100000000002]
["2019-11-14T18:03:00.000000000","2019-11-15T01:03:00.000000000",1018,481218.8]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1017,480000.0]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1020,2939434.0]
["2019-11-14T18:03:15.000000000","2019-11-15T01:03:15.000000000",1133,961.1958]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1022,0.03111036]
["2019-11-14T18:03:30.000000000","2019-11-15T01:03:30.000000000",1130,814825214.0832]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1021,277.136]
["2019-11-14T18:03:45.000000000","2019-11-15T01:03:45.000000000",1016,480400.0]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1019,22546.71]
["2019-11-14T18:04:00.000000000","2019-11-15T01:04:00.000000000",1018,481177.1]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1017,480000.0]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1020,2939434.0]
["2019-11-14T18:04:15.000000000","2019-11-15T01:04:15.000000000",1133,961.3333]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1022,0.01555518]
["2019-11-14T18:04:30.000000000","2019-11-15T01:04:30.000000000",1130,814923097.2354]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1021,277.2758]
["2019-11-14T18:04:45.000000000","2019-11-15T01:04:45.000000000",1016,480500.0]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1019,22400.15]
["2019-11-14T18:05:00.000000000","2019-11-15T01:05:00.000000000",1018,481356.3]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1017,480000.0]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1020,2939434.0]
["2019-11-14T18:05:15.000000000","2019-11-15T01:05:15.000000000",1133,961.1083]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1022,0.06888723]
["2019-11-14T18:05:30.000000000","2019-11-15T01:05:30.000000000",1130,814616514.2692]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1021,277.2159]
["2019-11-14T18:05:45.000000000","2019-11-15T01:05:45.000000000",1016,480600.0]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1019,22293.510000000002]
["2019-11-14T18:06:00.000000000","2019-11-15T01:06:00.000000000",1018,481308.3]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1017,480000.0]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1020,2939434.0]
["2019-11-14T18:06:15.000000000","2019-11-15T01:06:15.000000000",1133,961.5938]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1022,0.01777735]
["2019-11-14T18:06:30.000000000","2019-11-15T01:06:30.000000000",1130,815464834.9216]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1021,277.3869]
["2019-11-14T18:06:45.000000000","2019-11-15T01:06:45.000000000",1016,480800.0]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1019,22046.71]
["2019-11-14T18:07:00.000000000","2019-11-15T01:07:00.000000000",1018,481454.2]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1017,480000.0]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1020,2939434.0]
["2019-11-14T18:07:15.000000000","2019-11-15T01:07:15.000000000",1133,961.4375]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1022,0.04888771]
["2019-11-14T18:07:30.000000000","2019-11-15T01:07:30.000000000",1130,815151491.2572]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1021,277.1693]
["2019-11-14T18:07:45.000000000","2019-11-15T01:07:45.000000000",1016,480700.0]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1019,22000.0]
["2019-11-14T18:08:00.000000000","2019-11-15T01:08:00.000000000",1018,481527.10000000003]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1017,480000.0]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1020,2939434.0]
["2019-11-14T18:08:15.000000000","2019-11-15T01:08:15.000000000",1133,961.675]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1022,0.0]
["2019-11-14T18:08:30.000000000","2019-11-15T01:08:30.000000000",1130,814779652.8562]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1021,277.2781]
["2019-11-14T18:08:45.000000000","2019-11-15T01:08:45.000000000",1016,480800.0]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1019,21846.76]
["2019-11-14T18:09:00.000000000","2019-11-15T01:09:00.000000000",1018,481512.5]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1017,480000.0]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1020,2939434.0]
["2019-11-14T18:09:15.000000000","2019-11-15T01:09:15.000000000",1133,961.4813]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1022,0.03333253]
["2019-11-14T18:09:30.000000000","2019-11-15T01:09:30.000000000",1130,815066835.558]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1021,277.3269]
["2019-11-14T18:09:45.000000000","2019-11-15T01:09:45.000000000",1016,480800.0]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1019,21700.199999999997]
["2019-11-14T18:10:00.000000000","2019-11-15T01:10:00.000000000",1018,481564.6]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1017,480000.0]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1020,2939434.0]
["2019-11-14T18:10:15.000000000","2019-11-15T01:10:15.000000000",1133,961.5083]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1022,0.03333253]
["2019-11-14T18:10:30.000000000","2019-11-15T01:10:30.000000000",1130,815229680.2016]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1021,277.3891]
["2019-11-14T18:10:45.000000000","2019-11-15T01:10:45.000000000",1016,480900.0]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1019,21546.71]
["2019-11-14T18:11:00.000000000","2019-11-15T01:11:00.000000000",1018,481720.8]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1017,480000.0]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1020,2939434.0]
["2019-11-14T18:11:15.000000000","2019-11-15T01:11:15.000000000",1133,961.6875]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1022,0.05110988]
["2019-11-14T18:11:30.000000000","2019-11-15T01:11:30.000000000",1130,815464834.9216]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1021,277.4046]
["2019-11-14T18:11:45.000000000","2019-11-15T01:11:45.000000000",1016,480800.0]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1019,21400.15]
["2019-11-14T18:12:00.000000000","2019-11-15T01:12:00.000000000",1018,481785.39999999997]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1017,480000.0]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1020,2939434.0]
["2019-11-14T18:12:15.000000000","2019-11-15T01:12:15.000000000",1133,961.6833]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1022,0.01777735]
["2019-11-14T18:12:30.000000000","2019-11-15T01:12:30.000000000",1130,815210279.9372]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1021,277.2891]
["2019-11-14T18:12:45.000000000","2019-11-15T01:12:45.000000000",1016,480500.0]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1019,21400.15]
["2019-11-14T18:13:00.000000000","2019-11-15T01:13:00.000000000",1018,481283.3]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1017,480000.0]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1020,2939434.0]
["2019-11-14T18:13:15.000000000","2019-11-15T01:13:15.000000000",1133,961.4104]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1022,0.01777735]
["2019-11-14T18:13:30.000000000","2019-11-15T01:13:30.000000000",1130,815151491.2572]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1021,277.2936]
["2019-11-14T18:13:45.000000000","2019-11-15T01:13:45.000000000",1016,481000.0]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1019,21300.05]
["2019-11-14T18:14:00.000000000","2019-11-15T01:14:00.000000000",1018,481627.1]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1017,480000.0]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1020,2939434.0]
["2019-11-14T18:14:15.000000000","2019-11-15T01:14:15.000000000",1133,961.5354]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1022,0.06666507]
["2019-11-14T18:14:30.000000000","2019-11-15T01:14:30.000000000",1130,815634146.32]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1021,277.3735]
["2019-11-14T18:14:45.000000000","2019-11-15T01:14:45.000000000",1016,481000.0]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1019,21193.41]
["2019-11-14T18:15:00.000000000","2019-11-15T01:15:00.000000000",1018,481300.0]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1017,480000.0]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1020,2939434.0]
["2019-11-14T18:15:15.000000000","2019-11-15T01:15:15.000000000",1133,961.0208]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1022,0.0]
["2019-11-14T18:15:30.000000000","2019-11-15T01:15:30.000000000",1130,814851375.0458]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1021,277.1782]
["2019-11-14T18:15:45.000000000","2019-11-15T01:15:45.000000000",1016,480400.0]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1019,21000.0]
["2019-11-14T18:16:00.000000000","2019-11-15T01:16:00.000000000",1018,481343.8]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1017,480000.0]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1020,2939434.0]
["2019-11-14T18:16:15.000000000","2019-11-15T01:16:15.000000000",1133,961.2979]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1022,0.04888771]
["2019-11-14T18:16:30.000000000","2019-11-15T01:16:30.000000000",1130,815210279.9372]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1021,277.378]
["2019-11-14T18:16:45.000000000","2019-11-15T01:16:45.000000000",1016,480900.0]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1019,20800.05]
["2019-11-14T18:17:00.000000000","2019-11-15T01:17:00.000000000",1018,480958.3]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1017,480000.0]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1020,2939434.0]
["2019-11-14T18:17:15.000000000","2019-11-15T01:17:15.000000000",1133,961.2521]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1022,0.0]
["2019-11-14T18:17:30.000000000","2019-11-15T01:17:30.000000000",1130,814903403.0276]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1021,277.1249]
["2019-11-14T18:17:45.000000000","2019-11-15T01:17:45.000000000",1016,480500.0]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1019,20800.05]
["2019-11-14T18:18:00.000000000","2019-11-15T01:18:00.000000000",1018,481429.19999999995]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1017,480000.0]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1020,2939434.0]
["2019-11-14T18:18:15.000000000","2019-11-15T01:18:15.000000000",1133,961.5063]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1022,0.0644429]
["2019-11-14T18:18:30.000000000","2019-11-15T01:18:30.000000000",1130,815405752.2982]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1021,277.3913]
["2019-11-14T18:18:45.000000000","2019-11-15T01:18:45.000000000",1016,481100.0]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1019,20700.199999999997]
["2019-11-14T18:19:00.000000000","2019-11-15T01:19:00.000000000",1018,481443.8]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1017,480000.0]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1020,2939434.0]
["2019-11-14T18:19:15.000000000","2019-11-15T01:19:15.000000000",1133,961.4917]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1022,0.03111036]
["2019-11-14T18:19:30.000000000","2019-11-15T01:19:30.000000000",1130,815373418.5242]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1021,277.4224]
["2019-11-14T18:19:45.000000000","2019-11-15T01:19:45.000000000",1016,480700.0]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1019,20600.100000000002]
["2019-11-14T18:20:00.000000000","2019-11-15T01:20:00.000000000",1018,481337.5]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1017,480000.0]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1020,2939434.0]
["2019-11-14T18:20:15.000000000","2019-11-15T01:20:15.000000000",1133,961.4042]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1022,0.01777735]
["2019-11-14T18:20:30.000000000","2019-11-15T01:20:30.000000000",1130,815275535.372]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1021,277.3713]
["2019-11-14T18:20:45.000000000","2019-11-15T01:20:45.000000000",1016,480800.0]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1019,20446.75]
["2019-11-14T18:21:00.000000000","2019-11-15T01:21:00.000000000",1018,483081.2]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1017,480000.0]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1020,2939434.0]
["2019-11-14T18:21:15.000000000","2019-11-15T01:21:15.000000000",1133,962.1667]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1022,0.05333205]
["2019-11-14T18:21:30.000000000","2019-11-15T01:21:30.000000000",1130,815464834.9216]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1021,277.4579]
["2019-11-14T18:21:45.000000000","2019-11-15T01:21:45.000000000",1016,481100.0]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1019,20400.15]
["2019-11-14T18:22:00.000000000","2019-11-15T01:22:00.000000000",1018,483183.3]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1017,480000.0]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1020,2939434.0]
["2019-11-14T18:22:15.000000000","2019-11-15T01:22:15.000000000",1133,963.7042]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1022,0.03333253]
["2019-11-14T18:22:30.000000000","2019-11-15T01:22:30.000000000",1130,816019212.174]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1021,277.5644]
["2019-11-14T18:22:45.000000000","2019-11-15T01:22:45.000000000",1016,480900.0]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1019,20300.05]
["2019-11-14T18:23:00.000000000","2019-11-15T01:23:00.000000000",1018,481687.5]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1017,480000.0]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1020,2939434.0]
["2019-11-14T18:23:15.000000000","2019-11-15T01:23:15.000000000",1133,961.7563]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1022,0.05110988]
["2019-11-14T18:23:30.000000000","2019-11-15T01:23:30.000000000",1130,816149723.0436]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1021,277.5844]
["2019-11-14T18:23:45.000000000","2019-11-15T01:23:45.000000000",1016,481300.0]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1019,20200.199999999997]
["2019-11-14T18:24:00.000000000","2019-11-15T01:24:00.000000000",1018,481295.8]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1017,480000.0]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1020,2939434.0]
["2019-11-14T18:24:15.000000000","2019-11-15T01:24:15.000000000",1133,961.4167]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1022,0.04888771]
["2019-11-14T18:24:30.000000000","2019-11-15T01:24:30.000000000",1130,815184118.9746]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1021,277.4423]
["2019-11-14T18:24:45.000000000","2019-11-15T01:24:45.000000000",1016,481200.0]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1019,20100.100000000002]
["2019-11-14T18:25:00.000000000","2019-11-15T01:25:00.000000000",1018,483156.3]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1017,480000.0]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1020,2939434.0]
["2019-11-14T18:25:15.000000000","2019-11-15T01:25:15.000000000",1133,962.2583]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1022,0.06666507]
["2019-11-14T18:25:30.000000000","2019-11-15T01:25:30.000000000",1130,816150016.987]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1021,277.6377]
["2019-11-14T18:25:45.000000000","2019-11-15T01:25:45.000000000",1016,481300.0]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1019,20000.0]
["2019-11-14T18:26:00.000000000","2019-11-15T01:26:00.000000000",1018,482302.1]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1017,480000.0]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1020,2939434.0]
["2019-11-14T18:26:15.000000000","2019-11-15T01:26:15.000000000",1133,962.3208]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1022,0.0355547]
["2019-11-14T18:26:30.000000000","2019-11-15T01:26:30.000000000",1130,816541255.6524]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1021,277.7709]
["2019-11-14T18:26:45.000000000","2019-11-15T01:26:45.000000000",1016,481700.0]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1019,19900.15]
["2019-11-14T18:27:00.000000000","2019-11-15T01:27:00.000000000",1018,482335.39999999997]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1017,480000.0]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1020,2939434.0]
["2019-11-14T18:27:15.000000000","2019-11-15T01:27:15.000000000",1133,962.2062]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1022,0.03333253]
["2019-11-14T18:27:30.000000000","2019-11-15T01:27:30.000000000",1130,816587110.8228]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1021,277.7886]
["2019-11-14T18:27:45.000000000","2019-11-15T01:27:45.000000000",1016,481500.0]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1021,277.5711]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1016,481400.0]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1019,14946.75]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1018,482295.8]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1017,480000.0]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1020,2939434.0]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1133,962.3125]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1022,0.05110988]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1130,815954250.6826]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1021,277.5533]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1016,481100.0]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1019,14900.15]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1018,482256.3]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1017,480000.0]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1020,2939434.0]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1133,962.075]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1022,0.03333253]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1130,816117389.2696]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1021,277.7221]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1016,481300.0]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1019,14900.15]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1018,482322.9]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1017,480000.0]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1020,2939434.0]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1133,960.7917]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1022,0.01777735]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1130,815497462.639]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1021,277.4978]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1016,481100.0]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1019,14800.050000000001]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1018,482258.30000000005]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1017,480000.0]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1020,2939434.0]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1133,960.7146]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1022,0.05110988]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1130,815131797.0494]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1021,277.3558]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1016,481000.0]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1019,14800.050000000001]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1018,482443.8]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1017,480000.0]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1020,2939434.0]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1133,962.3083]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1022,0.0]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1130,815862834.2852]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1021,277.6421]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1016,481700.0]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1019,14800.050000000001]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1018,482304.19999999995]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1017,480000.0]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1020,2939434.0]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1133,960.6521]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1022,0.05110988]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1130,815764951.133]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1021,277.5023]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1016,481400.0]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1019,14800.050000000001]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1018,482618.7]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1017,480000.0]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1020,2939434.0]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1133,962.7771]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1022,0.04888771]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1130,816841371.8638]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1021,277.8508]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1016,481400.0]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1019,14800.050000000001]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1018,482687.5]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1017,480000.0]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1020,2939434.0]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1133,960.9688]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1022,0.05110988]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1130,815653840.5278]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1021,277.4024]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1016,480600.0]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1019,14800.050000000001]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1018,480089.60000000003]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1017,480000.0]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1020,2939434.0]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1133,961.75]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1022,0.01555518]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1130,815901928.7574]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1021,277.6443]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1016,481400.0]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1019,14800.050000000001]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1018,482210.39999999997]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1017,480000.0]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1020,2939434.0]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1133,962.0708]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1022,0.01555518]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1130,816038906.3818]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1021,277.5378]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1016,481400.0]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1019,14746.800000000001]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1018,483452.1]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1017,480000.0]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1020,2939434.0]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1133,962.6625]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1022,0.0]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1130,816032439.627]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1021,277.5778]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1016,481100.0]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1019,14700.2]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1018,483370.8]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1017,480000.0]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1020,2939434.0]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1133,962.6313]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1022,0.01555518]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1130,815516862.9034]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1021,277.5089]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1016,481300.0]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1019,14746.800000000001]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1018,483429.19999999995]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1017,480000.0]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1020,2939434.0]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1133,963.8458]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1022,0.05110988]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1130,815999811.9096]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1021,277.5889]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1016,481400.0]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1019,14700.2]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1018,481610.4]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1017,480000.0]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1020,2939434.0]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1133,960.6958]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1022,0.04888771]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1130,816058600.5896]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1021,277.6377]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1016,481500.0]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1019,14700.2]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1018,480583.3]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1017,480000.0]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1020,2939434.0]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1133,962.8417]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1022,0.03333253]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1130,815901928.7574]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1021,277.52]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1016,481400.0]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1019,14700.2]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1018,482095.8]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1017,480000.0]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1020,2939434.0]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1133,962.1771]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1022,0.0355547]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1130,816097695.0618]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1021,277.6044]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1016,481500.0]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1019,14700.2]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1018,482145.8]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1017,480000.0]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1020,2939434.0]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1133,962.1417]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1022,0.0]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1130,815954250.6826]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1021,277.6244]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1016,481500.0]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1019,14700.2]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1018,482408.3]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1017,480000.0]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1020,2939434.0]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1133,962.3062]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1022,0.03333253]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1130,816150016.987]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1021,277.6378]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1016,481600.0]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1019,14700.2]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1018,482285.39999999997]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1017,480000.0]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1020,2939434.0]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1133,962.4125]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1022,0.0]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1130,816404278.028]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1021,277.7709]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1016,481900.0]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1019,14700.2]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1018,482481.3]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1017,480000.0]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1020,2939434.0]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1133,962.4063]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1022,0.0999976]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1130,816436905.7454]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1021,277.6688]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1016,481500.0]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1019,14700.2]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1018,482435.4]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1017,480000.0]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1020,2939434.0]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1133,962.2854]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1022,0.0]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1130,816195578.214]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1021,277.6554]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1016,481500.0]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1019,14700.2]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1018,482333.3]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1017,480000.0]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1020,2939434.0]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1133,962.2604]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1022,0.05110988]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1130,815849606.8322]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1021,277.5755]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1016,481200.0]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1019,14700.2]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1018,482529.2]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1017,480000.0]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1020,2939434.0]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1133,962.3563]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1022,0.03333253]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1130,815986584.4566]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1021,277.611]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1016,481400.0]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1019,14700.2]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1018,482433.3]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1017,480000.0]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1020,2939434.0]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1133,960.9083]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1022,0.06666507]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1130,815484235.186]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1021,277.6111]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1016,480600.0]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1019,14700.2]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1018,482208.3]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1017,480000.0]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1020,2939434.0]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1133,962.375]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1022,0.05110988]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1130,815843140.0774]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1021,277.56]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1016,481400.0]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1019,14700.2]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1018,482350.0]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1017,480000.0]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1020,2939434.0]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1133,962.7188]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1022,0.03333253]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1130,816456599.9532]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1021,277.7687]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1016,481400.0]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1019,14700.2]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1018,480677.1]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1017,480000.0]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1020,2939434.0]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1133,961.8354]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1022,0.01555518]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1130,815497462.639]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1021,277.6244]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1016,481500.0]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1019,14700.2]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1018,482562.5]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1017,480000.0]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1020,2939434.0]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1133,962.6313]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1022,0.01555518]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1130,816234672.6862]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1021,277.7465]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1016,481600.0]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1019,14700.2]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1018,482437.5]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1017,480000.0]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1020,2939434.0]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1133,962.5979]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1022,0.0355547]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1130,815764951.133]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1021,277.5556]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1016,481400.0]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1019,14700.2]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1018,482585.39999999997]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1017,480000.0]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1020,2939434.0]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1133,962.7875]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1022,0.04888771]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1130,816684993.975]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1021,277.6977]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1016,481800.0]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1019,14700.2]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1018,482570.80000000005]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1017,480000.0]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1020,2939434.0]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1133,962.4479]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1022,0.04666555]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1130,816632965.9932]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1021,277.7353]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1016,481900.0]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1019,14700.2]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1018,482758.30000000005]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1017,480000.0]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1020,2939434.0]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1133,962.9104]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1022,0.03333253]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1130,816489227.6706]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1021,277.8264]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1016,481700.0]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1019,14700.2]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1018,482797.9]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1017,480266.7]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1020,2939434.0]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1133,963.0021]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1022,0.01777735]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1130,816724382.3906]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1021,277.8597]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1016,482100.0]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1019,14700.2]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1018,483177.1]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1017,482000.0]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1020,2939434.0]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1133,965.1042]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1022,0.03333253]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1130,817030671.4134]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1021,277.9906]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1016,482000.0]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1019,14700.2]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1018,483112.5]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1017,482000.0]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1020,2939434.0]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1133,965.1875]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1022,0.0]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1130,817161476.2264]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1021,277.9042]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1016,481900.0]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1019,14700.2]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1018,483120.8]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1017,481733.3]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1020,2939434.0]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1133,964.8646]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1022,0.0]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1130,816737315.9002]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1021,277.9263]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1016,481900.0]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1019,14700.2]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1018,483304.19999999995]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1017,482000.0]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1020,2939434.0]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1133,965.3]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1022,0.01555518]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1130,817331081.5682]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1021,278.1061]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1016,482200.0]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1019,14700.2]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1018,483166.7]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1017,482000.0]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1020,2939434.0]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1133,965.2167]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1022,0.01777735]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1130,817317854.1152]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1021,278.0217]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1016,481900.0]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1019,14700.2]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1018,483012.5]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1017,480000.0]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1020,2939434.0]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1133,962.9833]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1022,0.03333253]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1130,816887227.0342]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1021,277.9751]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1016,482000.0]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1019,14700.2]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1018,482985.4]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1017,480000.0]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1020,2939434.0]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1133,963.1979]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1022,0.0]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1130,817330787.6248]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1021,278.106]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1016,481900.0]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1019,14700.2]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1018,483341.7]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1017,480266.7]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1020,2939434.0]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1133,963.6417]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1022,0.0]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1130,817409270.5126]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1021,278.0218]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1016,482100.0]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1019,14700.2]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1018,483454.2]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1017,482000.0]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1020,2939434.0]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1133,965.3792]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1022,0.08444241]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1130,817409564.456]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1021,278.0573]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1016,482300.0]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1019,14700.2]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1018,483320.80000000005]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1017,482000.0]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1020,2939434.0]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1133,965.3813]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1022,0.03333253]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1130,817265532.19]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1021,278.0239]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1016,482200.0]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1019,14700.2]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1018,483345.8]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1017,480266.7]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1020,2939434.0]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1133,963.6021]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1022,0.03333253]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1130,817370176.0404]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1021,278.1083]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1016,482200.0]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1019,14700.2]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1018,483545.8]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1017,480266.7]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1020,2939434.0]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1133,963.3479]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1022,0.01555518]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1130,817272292.8882]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1021,277.9507]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1016,482000.0]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1019,14700.2]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1018,482543.8]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1017,480000.0]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1020,2939434.0]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1133,962.3438]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1022,0.03333253]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1130,815901928.7574]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1021,277.5023]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1016,480900.0]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1019,14700.2]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1018,482468.8]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1017,480000.0]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1020,2939434.0]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1133,962.4458]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1022,0.05333205]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1130,815660307.2826]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1021,277.5067]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1016,481100.0]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1019,14700.2]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1018,481852.10000000003]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1017,480000.0]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1020,2939434.0]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1133,961.7646]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1022,0.05110988]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1130,814870775.3102]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1021,277.3136]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1016,481000.0]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1019,14700.2]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1018,481941.7]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1017,480000.0]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1020,2939434.0]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1133,962.1375]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1022,0.0355547]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1130,815308163.0894]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1021,277.4113]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1016,481200.0]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1019,14700.2]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1018,482408.3]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1017,480000.0]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1020,2939434.0]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1133,962.3979]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1022,0.03111036]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1130,815464834.9216]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1021,277.3336]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1016,480800.0]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1019,14700.2]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1018,481560.4]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1017,480000.0]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1020,2939434.0]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1133,962.4604]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1022,0.06666507]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1130,815954250.6826]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1021,277.5356]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1016,481400.0]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1019,14700.2]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1018,482306.2]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1017,480000.0]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1020,2939434.0]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1133,961.9375]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1022,0.0355547]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1130,815399285.5434]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1021,277.3935]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1016,481600.0]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1019,14700.2]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1018,482368.7]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1017,480000.0]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1020,2939434.0]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1133,962.1604]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1022,0.03333253]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1130,815758190.4348]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1021,277.4868]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1016,481500.0]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1019,14700.2]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1018,482200.0]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1017,480000.0]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1020,2939434.0]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1133,963.4771]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1022,0.01777735]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1130,815588585.093]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1021,277.3913]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1016,481500.0]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1019,14700.2]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1018,482335.39999999997]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1017,480000.0]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1020,2939434.0]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1133,962.1833]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1022,0.01555518]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1130,816006278.6644]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1021,277.6221]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1016,481400.0]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1019,14700.2]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1018,482275.0]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1017,480000.0]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1020,2939434.0]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1133,962.0667]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1022,0.01777735]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1130,816045373.1366]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1021,277.5533]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1016,481100.0]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1019,14700.2]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1018,482272.89999999997]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1017,480000.0]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1020,2939434.0]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1133,962.2125]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1022,0.04888771]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1130,816176177.9496]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1021,277.5556]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1016,481500.0]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1019,14700.2]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1018,482535.39999999997]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1017,480000.0]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1020,2939434.0]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1133,962.525]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1022,0.0]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1130,816482760.9158]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1021,277.7575]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1016,481400.0]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1019,14700.2]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1018,482868.7]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1017,480000.0]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1020,2939434.0]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1133,962.6708]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1022,0.03333253]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1130,816097401.1184]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1021,277.6399]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1016,481500.0]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1019,14700.2]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1018,482783.3]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1017,480000.0]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1020,2939434.0]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1133,962.875]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1022,0.04888771]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1130,816548016.3506]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1021,277.7865]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1016,481800.0]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1019,14700.2]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1018,482727.10000000003]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1017,480000.0]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1020,2939434.0]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1133,962.6271]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1022,0.03111036]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1130,816332555.8384]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1021,277.6377]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1016,481700.0]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1019,14700.2]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1018,482610.4]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1017,480000.0]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1020,2939434.0]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1133,962.4562]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1022,0.0]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1130,816502455.1236]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1021,277.7687]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1016,481800.0]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1019,14700.2]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1018,482666.7]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1017,480000.0]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1020,2939434.0]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1133,962.8542]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1022,0.01555518]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1130,816789343.882]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1021,277.853]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1016,481600.0]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1019,14700.2]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1018,483116.69999999995]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1017,480000.0]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1020,2939434.0]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1133,962.8271]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1022,0.05110988]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1130,816619738.5402]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1021,277.7398]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1016,481800.0]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1019,14700.2]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1018,482989.6]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1017,480000.0]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1020,2939434.0]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1133,962.8375]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1022,0.03333253]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1130,816678527.2202]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1021,277.8242]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1016,481600.0]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1019,14700.2]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1018,482897.89999999997]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1017,480000.0]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1020,2939434.0]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1133,963.0438]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1022,0.04888771]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1130,816795810.6368]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1021,277.8686]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1016,481800.0]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1019,14700.2]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1018,482875.0]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1017,480000.0]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1020,2939434.0]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1133,962.875]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1022,0.01777735]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1130,816796104.5802]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1021,277.8686]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1016,481500.0]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1019,14700.2]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1018,482958.3]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1017,480000.0]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1020,2939434.0]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1133,963.0]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1022,0.0]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1130,816737021.9568]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1021,277.8375]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1016,481500.0]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1019,14700.2]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1018,483004.2]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1017,480000.0]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1020,2939434.0]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1133,962.9479]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1022,0.0644429]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1130,816776410.3724]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1021,277.8575]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1016,481700.0]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1019,14700.2]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1018,482835.39999999997]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1017,480000.0]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1020,2939434.0]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1133,962.9583]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1022,0.06666507]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1130,816835492.9958]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1021,277.8354]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1016,481700.0]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1019,14700.2]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1018,483210.39999999997]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1017,480000.0]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1020,2939434.0]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1133,963.2646]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1022,0.04888771]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1130,816978643.4316]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1021,277.9751]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1016,481900.0]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1019,14700.2]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1018,483158.3]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1017,482000.0]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1020,2939434.0]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1133,965.0562]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1022,0.01555518]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1130,816978643.4316]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1021,277.9219]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1016,481800.0]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1019,14700.2]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1018,483162.5]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1017,481733.3]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1020,2939434.0]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1133,964.9896]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1022,0.04888771]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1130,817030965.3568]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1021,277.9729]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1016,481900.0]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1019,14700.2]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1018,483187.5]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1017,481733.3]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1020,2939434.0]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1133,965.127]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1022,0.03333253]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1130,817142075.962]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1021,278.055]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1016,482000.0]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1019,14700.2]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1018,483212.5]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1017,481733.3]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1020,2939434.0]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1133,964.8979]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1022,0.06666507]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1130,817095926.8482]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1021,277.9307]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1016,482000.0]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1019,14700.2]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1018,483147.89999999997]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1017,482000.0]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1020,2939434.0]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1133,965.2021]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1022,0.05110988]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1130,817089460.0934]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1021,278.0573]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1016,482200.0]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1019,14700.2]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1018,483512.5]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1017,482000.0]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1020,2939434.0]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1133,965.4479]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1022,0.06666507]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1130,817474525.9474]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1021,278.0506]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1016,481900.0]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1019,14753.45]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1018,482960.39999999997]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1017,481733.3]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1020,2939434.0]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1133,964.9208]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1022,0.0]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1130,817148248.7734]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1021,278.0706]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1016,482200.0]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1019,14700.2]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1018,483081.2]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1017,480266.7]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1020,2939434.0]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1133,963.1042]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1022,0.06666507]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1130,816978643.4316]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1021,277.9574]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1016,482200.0]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1019,14700.2]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1018,483025.0]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1017,481733.3]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1020,2939434.0]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1133,964.9854]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1022,0.08222024]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1130,817337254.3796]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1021,277.9973]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1016,481900.0]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1019,14700.2]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1018,483356.3]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1017,482000.0]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1020,2939434.0]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1133,965.3604]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1022,0.03333253]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1130,817559475.59]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1021,278.0173]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1016,482100.0]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1019,14700.2]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1018,483279.2]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1017,482000.0]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1020,2939434.0]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1133,965.175]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1022,0.03333253]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1130,817324614.8134]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1021,278.0373]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1016,482000.0]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1019,14700.2]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1018,483364.6]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1017,482000.0]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1020,2939434.0]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1133,965.4063]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1022,0.03111036]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1130,817435431.4752]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1021,278.1727]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1016,482100.0]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1019,14700.2]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1018,483245.8]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1017,480000.0]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1020,2939434.0]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1133,963.2333]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1022,0.01777735]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1130,817233198.416]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1021,278.1083]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1016,481800.0]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1019,14700.2]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1018,483316.7]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1017,481733.3]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1020,2939434.0]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1133,965.1771]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1022,0.0]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1130,817226437.7178]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1021,278.0572]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1016,482000.0]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1019,14700.2]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1018,483547.9]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1017,482000.0]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1020,2939434.0]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1133,965.6333]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1022,0.01777735]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1130,817461592.4378]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1021,278.2148]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1016,482400.0]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1019,14700.2]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1018,483116.69999999995]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1017,482000.0]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1020,2939434.0]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1133,965.6833]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1022,0.03333253]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1130,818009502.9354]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1021,278.2349]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1016,482400.0]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1019,14700.2]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1018,483485.4]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1017,482000.0]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1020,2939434.0]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1133,965.3771]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1022,0.05333205]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1130,817657358.7422]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1021,278.1749]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1016,482400.0]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1019,14700.2]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1018,483556.2]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1017,481733.3]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1020,2939434.0]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1133,965.5166]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1022,0.03111036]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1130,817781108.9136]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1021,278.2881]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1016,482400.0]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1019,14700.2]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1018,483375.0]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1017,481733.3]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1020,2939434.0]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1133,965.2583]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1022,0.0]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1130,817076526.5838]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1021,278.0995]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1016,482500.0]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1019,14700.2]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1018,483877.1]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1017,482000.0]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1020,2939434.0]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1133,965.9229]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1022,0.03333253]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1130,817885752.764]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1021,278.1216]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1016,482500.0]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1019,14700.2]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1018,483152.10000000003]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1017,482000.0]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1020,2939434.0]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1133,965.3687]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1022,0.03111036]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1130,817507153.6648]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1021,277.9685]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1016,481900.0]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1019,14700.2]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1018,482793.8]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1017,480000.0]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1020,2939434.0]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1133,962.7188]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1022,0.0]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1130,816482760.9158]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1021,277.7576]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1016,481600.0]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1019,14700.2]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1018,482502.1]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1017,480000.0]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1020,2939434.0]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1133,962.6063]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1022,0.0]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1130,816437199.6888]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1021,277.7221]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1016,481500.0]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1019,14700.2]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1018,482641.7]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1017,480000.0]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1020,2939434.0]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1133,962.8312]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1022,0.0]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1130,816450427.1418]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1021,277.7709]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1016,481500.0]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1019,14700.2]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1018,482902.10000000003]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1017,480000.0]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1020,2939434.0]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1133,962.9688]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1022,0.05110988]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1130,816639432.748]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1021,277.7864]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1016,482000.0]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1019,14700.2]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1018,482768.7]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1017,480000.0]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1020,2939434.0]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1133,962.9708]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1022,0.0]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1130,816750249.4098]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1021,277.8331]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1016,481300.0]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1019,14700.2]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1018,482781.3]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1017,480000.0]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1020,2939434.0]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1133,962.8042]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1022,0.01555518]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1130,816489227.6706]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1021,277.7731]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1016,481800.0]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1019,14700.2]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1018,482910.39999999997]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1017,480000.0]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1020,2939434.0]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1133,962.9229]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1022,0.0]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1130,816769943.6176]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1021,277.8775]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1016,482100.0]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1019,14700.2]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1018,483150.0]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1017,480000.0]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1020,2939434.0]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1133,963.0562]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1022,0.06666507]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1130,816985110.1864]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1021,277.8664]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1016,481800.0]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1019,14700.2]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1018,482987.5]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1017,480000.0]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1020,2939434.0]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1133,963.0521]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1022,0.01555518]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1130,816821971.5994]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1021,277.9107]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1016,482000.0]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1019,14700.2]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1018,483083.3]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1017,482000.0]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1020,2939434.0]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1133,964.9417]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1022,0.06666507]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1130,817422497.9656]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1021,277.9995]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1016,482200.0]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1019,14700.2]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1018,483181.2]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1017,480000.0]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1020,2939434.0]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1133,963.1563]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1022,0.01555518]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1130,817180876.4908]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1021,278.004]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1016,481900.0]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1019,14700.2]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1018,483089.60000000003]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1017,480000.0]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1020,2939434.0]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1133,963.2833]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1022,0.06666507]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1130,817226731.6612]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1021,277.9685]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1016,481800.0]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1019,14700.2]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1018,483318.8]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1017,480266.7]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1020,2939434.0]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1133,963.4042]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1022,0.06888723]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1130,817181170.4342]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1021,278.0396]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1016,481800.0]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1019,14700.2]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1018,482822.9]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1017,480000.0]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1020,2939434.0]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1133,963.1146]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1022,0.05110988]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1130,817122381.7542]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1021,278.1883]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1016,481800.0]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1019,14700.2]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1018,483200.0]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1017,481733.3]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1020,2939434.0]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1133,965.1104]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1022,0.06888723]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1130,817259359.3786]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1021,278.0817]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1016,481400.0]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1019,14746.800000000001]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1018,482750.0]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1017,481733.3]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1020,2939434.0]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1133,964.9646]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1022,0.08444241]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1130,816574177.3132]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1021,277.9551]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1016,481900.0]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1019,14700.2]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1018,483139.6]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1017,480000.0]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1020,2939434.0]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1133,963.3854]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1022,0.05110988]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1130,817148248.7734]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1021,277.9818]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1016,481900.0]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1019,14700.2]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1018,483372.9]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1017,480000.0]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1020,2939434.0]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1133,963.1542]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1022,0.08444241]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1130,817122381.7542]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1021,278.0262]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1016,481800.0]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1019,14753.45]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1018,483312.5]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1017,480000.0]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1020,2939434.0]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1133,963.4042]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1022,0.0]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1130,817219970.963]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1021,278.0595]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1016,481700.0]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1019,14700.2]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1018,483416.7]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1017,480000.0]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1020,2939434.0]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1133,963.2375]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1022,0.03333253]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1130,817057126.3194]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1021,277.9263]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1016,481900.0]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1019,14800.050000000001]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1018,483500.0]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1017,480266.7]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1020,2939434.0]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1133,963.9959]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1022,0.03333253]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1130,817748775.1396]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1021,278.0861]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1016,481400.0]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1019,14700.2]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1018,483325.0]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1017,480000.0]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1020,2939434.0]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1133,963.4438]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1022,0.0644429]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1130,817207037.4534]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1021,278.0106]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1016,482000.0]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1019,14800.050000000001]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1018,483258.30000000005]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1017,480000.0]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1020,2939434.0]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1133,963.1125]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1022,0.0355547]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1130,816672060.4654]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1021,277.8797]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1016,481700.0]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1019,14800.050000000001]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1018,483233.3]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1017,480000.0]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1020,2939434.0]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1133,963.3875]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1022,0.03333253]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1130,817135315.2638]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1021,277.9863]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1016,481500.0]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1019,14746.800000000001]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1018,483212.5]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1017,480000.0]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1020,2939434.0]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1133,963.1875]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1022,0.06666507]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1130,817056832.376]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1021,278.0706]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1016,481600.0]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1019,14700.2]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1018,483275.0]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1017,480000.0]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1020,2939434.0]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1133,963.2729]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1022,0.01555518]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1130,817357242.5308]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1021,278.0595]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1016,481600.0]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1019,14700.2]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1018,483120.8]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1017,480000.0]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1020,2939434.0]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1133,963.3146]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1022,0.01555518]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1130,817030965.3568]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1021,278.0084]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1016,481700.0]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1019,14700.2]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1018,483425.0]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1017,480000.0]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1020,2939434.0]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1133,963.4208]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1022,0.06888723]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1130,817122087.8108]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1021,278.0439]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1016,481600.0]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1019,14746.800000000001]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1018,483422.9]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1017,481733.3]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1020,2939434.0]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1133,965.2646]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1022,0.03333253]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1130,817226731.6612]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1021,278.004]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1016,482000.0]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1019,14800.050000000001]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1018,483260.4]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1017,480000.0]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1020,2939434.0]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1133,963.1729]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1022,0.03333253]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1130,816919854.7516]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1021,277.9263]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1016,481900.0]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1019,14746.800000000001]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1018,483602.10000000003]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1017,480266.7]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1020,2939434.0]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1133,963.7459]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1022,0.01777735]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1130,817331081.5682]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1021,278.0883]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1016,482100.0]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1019,14800.050000000001]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1018,483447.9]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1017,481733.3]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1020,2939434.0]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1133,965.3]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1022,0.0]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1130,817043898.8664]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1021,278.075]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1016,482000.0]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1019,14753.45]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1018,483660.39999999997]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1017,482000.0]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1020,2939434.0]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1133,965.65]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1022,0.03333253]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1130,817703213.9126]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1021,278.1217]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1016,482000.0]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1019,14700.2]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1018,483400.0]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1017,481733.3]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1020,2939434.0]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1133,965.2]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1022,0.01777735]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1130,816985110.1864]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1021,277.9729]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1016,482000.0]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1019,14700.2]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1018,483443.8]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1017,482000.0]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1020,2939434.0]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1133,965.5375]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1022,0.04888771]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1130,817559475.59]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1021,278.1239]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1016,482100.0]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1019,14700.2]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1018,483514.6]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1017,480266.7]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1020,2939434.0]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1133,963.6834]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1022,0.04666555]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1130,817265532.19]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1021,278.0951]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1016,482000.0]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1019,14700.2]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1018,483404.2]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1017,482000.0]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1020,2939434.0]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1133,965.4604]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1022,0.05333205]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1130,817709386.724]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1021,278.1905]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1016,482300.0]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1019,14700.2]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1018,483656.3]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1017,482000.0]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1020,2939434.0]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1133,965.6563]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1022,0.06666507]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1130,817735547.6866]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1021,278.1638]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1016,482200.0]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1019,14700.2]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1018,483835.39999999997]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1017,482000.0]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1020,2939434.0]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1133,965.6604]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1022,0.01777735]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1130,817859591.8014]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1021,278.2216]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1016,482300.0]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1019,14800.050000000001]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1018,483429.19999999995]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1017,482000.0]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1020,2939434.0]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1133,965.3813]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1022,0.03111036]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1130,817807269.8762]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1021,278.1528]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1016,482300.0]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1019,14800.050000000001]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1018,483950.0]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1017,481733.3]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1020,2939434.0]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1133,966.8729]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1022,0.05110988]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1130,818114146.7858]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1021,278.2837]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1016,482200.0]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1019,14700.2]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1018,483966.7]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1017,482000.0]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1020,2939434.0]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1133,967.025]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1022,0.08444241]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1130,817820497.3292]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1021,278.3436]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1016,482600.0]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1019,14753.45]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1018,483943.8]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1017,482000.0]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1020,2939434.0]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1133,966.9708]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1022,0.0999976]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1130,818016263.6336]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1021,278.1971]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1016,482200.0]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1019,14800.050000000001]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1018,483468.8]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1017,482000.0]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1020,2939434.0]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1133,967.1187]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1022,0.01555518]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1130,818401329.4876]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1021,278.4391]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1016,482700.0]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1019,14800.050000000001]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1018,485725.0]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1017,482000.0]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1020,2939434.0]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1133,965.7104]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1022,0.04888771]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1130,813689710.729]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1021,275.3577]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1016,477700.0]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1019,14746.800000000001]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1018,479968.8]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1017,476000.0]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1020,2939434.0]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1133,954.7542]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1022,0.0]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1130,808808780.572]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1021,275.2113]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1016,477400.0]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1019,14753.45]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1018,478200.0]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1017,476000.0]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1020,2939434.0]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1133,954.3417]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1022,0.06888723]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1130,809298196.333]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1021,275.36]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1016,477500.0]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1019,14800.050000000001]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1018,478281.3]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1017,476000.0]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1020,2939434.0]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1133,954.3042]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1022,0.03111036]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1130,808952224.9512]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1021,275.1913]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1016,477300.0]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1019,14800.050000000001]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1018,478500.0]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1017,476000.0]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1020,2939434.0]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1133,954.5]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1022,0.0644429]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1130,809278796.0686]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1021,275.118]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1016,477000.0]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1019,14753.45]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1018,478608.3]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1017,476000.0]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1020,2939434.0]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1133,955.4771]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1022,0.04666555]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1130,808169159.7336]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1021,274.9248]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1016,476800.0]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1019,14800.050000000001]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1018,478039.60000000003]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1017,476000.0]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1020,2939434.0]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1133,954.0313]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1022,0.0644429]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1130,808521303.9268]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1021,275.0558]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1016,476500.0]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1019,14800.050000000001]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1018,479460.39999999997]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1017,476000.0]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1020,2939434.0]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1133,954.6625]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1022,0.03333253]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1130,808123304.5632]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1021,275.0492]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1016,476900.0]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1019,14746.800000000001]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1018,479483.3]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1017,476000.0]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1020,2939434.0]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1133,954.9125]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1022,0.06666507]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1130,808495436.9076]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1021,275.138]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1016,476100.0]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1019,14700.2]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1018,478350.0]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1017,476000.0]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1020,2939434.0]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1133,955.5438]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1022,0.01555518]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1130,808482503.398]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1021,274.9449]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1016,476500.0]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1019,14700.2]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1018,478252.1]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1017,476000.0]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1020,2939434.0]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1133,954.4354]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1022,0.04888771]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1130,808423714.718]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1021,275.1291]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1016,476500.0]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1019,14700.2]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1018,478231.3]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1017,476000.0]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1020,2939434.0]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1133,954.2813]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1022,0.01555518]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1130,808234415.1684]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1021,275.0247]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1016,476800.0]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1019,14700.2]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1018,478260.4]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1017,476000.0]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1020,2939434.0]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1133,954.2646]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1022,0.01555518]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1130,808306137.358]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1021,274.9427]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1016,476700.0]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1019,14753.45]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1018,478587.5]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1017,476000.0]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1020,2939434.0]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1133,954.4354]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1022,0.01777735]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1130,808423714.718]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1021,275.1646]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1016,476800.0]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1019,14800.050000000001]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1018,478481.3]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1017,476000.0]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1020,2939434.0]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1133,954.4625]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1022,0.01555518]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1130,808821714.0816]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1021,275.1002]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1016,476600.0]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1019,14800.050000000001]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1018,478579.2]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1017,476000.0]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1020,2939434.0]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1133,954.6771]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1022,0.01555518]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1130,808606253.5694]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1021,275.0936]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1016,476600.0]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1019,14800.050000000001]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1018,478625.0]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1017,476000.0]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1020,2939434.0]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1133,954.5792]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1022,0.03111036]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1130,809004252.933]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1021,275.2245]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1016,476600.0]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1019,14800.050000000001]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1018,478779.2]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1017,476000.0]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1020,2939434.0]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1133,954.8813]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1022,0.0355547]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1130,809259101.8608]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1021,275.34]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1016,477000.0]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1019,14753.45]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1018,478954.2]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1017,476000.0]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1020,2939434.0]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1133,955.0063]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1022,0.06666507]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1130,809396079.4852]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1021,275.3578]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1016,477000.0]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1019,14700.2]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1018,479016.7]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1017,476000.0]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1020,2939434.0]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1133,954.8854]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1022,0.0]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1130,809141524.5008]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1021,275.2779]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1016,477200.0]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1019,14700.2]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1018,478943.8]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1017,476000.0]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1020,2939434.0]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1133,954.9458]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1022,0.06666507]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1130,809748223.6784]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1021,275.5242]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1016,477300.0]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1019,14800.050000000001]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1018,478989.6]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1017,476000.0]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1020,2939434.0]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1133,954.9521]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1022,0.01777735]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1130,809350224.3148]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1021,275.3755]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1016,477100.0]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1019,14800.050000000001]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1018,478981.3]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1017,476000.0]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1020,2939434.0]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1133,955.0208]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1022,0.01555518]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1130,809454868.1652]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1021,275.4244]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1016,477300.0]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1019,14700.2]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1018,478868.7]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1017,476000.0]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1020,2939434.0]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1133,955.0271]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1022,0.03111036]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1130,809396079.4852]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1021,275.4288]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1016,477000.0]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1019,14746.800000000001]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1018,479145.8]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1017,476000.0]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1020,2939434.0]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1133,954.9813]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1022,0.03333253]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1130,809396079.4852]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1021,275.4288]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1016,477200.0]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1019,14700.2]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1018,479097.89999999997]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1017,476000.0]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1020,2939434.0]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1133,955.1458]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1022,0.04666555]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1130,809487495.8826]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1021,275.3578]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1016,477400.0]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1019,14700.2]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1018,478987.5]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1017,476000.0]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1020,2939434.0]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1133,955.2917]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1022,0.01777735]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1130,809937523.228]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1021,275.5576]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1016,477500.0]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1019,14700.2]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1018,479147.89999999997]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1017,476000.0]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1020,2939434.0]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1133,954.8937]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1022,0.01777735]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1130,809493962.6374]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1021,275.4976]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1016,477400.0]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1019,14700.2]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1018,479316.7]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1017,476000.0]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1020,2939434.0]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1133,954.9625]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1022,0.05110988]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1130,809976617.7002]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1021,275.5243]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1016,477400.0]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1019,14700.2]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1018,478870.8]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1017,476000.0]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1020,2939434.0]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1133,955.075]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1022,0.0]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1130,809709423.1496]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1021,275.4333]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1016,477200.0]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1019,14746.800000000001]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1018,478870.8]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1017,476000.0]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1020,2939434.0]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1133,954.9042]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1022,0.0]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1130,809891962.001]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1021,275.4688]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1016,477200.0]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1019,14700.2]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1018,478877.1]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1017,476000.0]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1020,2939434.0]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1133,954.7417]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1022,0.0355547]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1130,809794078.8488]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1021,275.4177]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1016,476700.0]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1019,14700.2]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1018,479058.3]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1017,476000.0]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1020,2939434.0]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1133,955.0562]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1022,0.01777735]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1130,810035406.3802]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1021,275.5731]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1016,477300.0]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1019,14700.2]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1018,479537.5]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1017,476000.0]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1020,2939434.0]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1133,955.3333]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1022,0.0355547]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1130,810080967.6072]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1021,275.5731]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1016,477500.0]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1019,14700.2]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1018,479225.0]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1017,476000.0]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1020,2939434.0]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1133,955.0562]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1022,0.05110988]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1130,810120356.0228]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1021,275.5753]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1016,477200.0]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1019,14700.2]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1018,479264.6]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1017,476000.0]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1020,2939434.0]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1133,955.3146]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1022,0.03333253]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1130,809885201.3028]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1021,275.5952]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1016,477500.0]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1019,14700.2]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1018,479431.2]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1017,476000.0]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1020,2939434.0]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1133,955.5542]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1022,0.03111036]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1130,810237639.4394]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1021,275.6197]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1016,477500.0]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1019,14700.2]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1018,479125.0]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1017,476000.0]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1020,2939434.0]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1133,954.8958]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1022,0.06666507]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1130,810178850.7594]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1021,275.6241]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1016,477700.0]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1019,14753.45]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1018,478977.10000000003]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1017,476000.0]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1020,2939434.0]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1133,954.7854]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1022,0.01777735]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1130,809924589.7184]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1021,275.491]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1016,477700.0]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1019,14700.2]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1018,478935.4]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1017,476000.0]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1020,2939434.0]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1133,954.9917]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1022,0.05110988]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1130,810524822.1412]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1021,275.7573]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1016,477600.0]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1019,14700.2]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1018,478818.8]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1017,476000.0]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1020,2939434.0]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1133,954.7521]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1022,0.04666555]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1130,810283494.6098]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1021,275.6553]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1016,477800.0]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1019,14746.800000000001]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1018,479120.8]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1017,477733.3]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1020,2939434.0]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1133,956.9666]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1022,0.03333253]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1130,810616238.5386]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1021,275.6863]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1016,477700.0]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1019,14700.2]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1018,479075.0]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1017,476000.0]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1020,2939434.0]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1133,955.1708]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1022,0.08444241]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1130,810414005.4794]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1021,275.6753]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1016,477600.0]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1019,14753.45]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1018,479014.6]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1017,476000.0]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1020,2939434.0]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1133,955.1917]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1022,0.0]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1130,810374911.0072]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1021,275.7618]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1016,478000.0]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1019,14746.800000000001]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1018,478918.8]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1017,477733.3]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1020,2939434.0]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1133,956.9208]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1022,0.06666507]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1130,810100661.815]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1021,275.673]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1016,478100.0]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1019,14753.45]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1018,479197.9]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1017,476000.0]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1020,2939434.0]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1133,955.3625]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1022,0.06888723]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1130,810400778.0264]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1021,275.7352]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1016,477800.0]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1019,14700.2]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1018,479202.1]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1017,476000.0]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1020,2939434.0]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1133,955.2417]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1022,0.01777735]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1130,810374911.0072]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1021,275.7263]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1016,477800.0]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1019,14700.2]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1018,479031.3]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1017,476000.0]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1020,2939434.0]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1133,955.2833]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1022,0.0]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1130,810681200.03]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1021,275.8039]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1016,477800.0]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1019,14800.050000000001]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1018,479147.89999999997]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1017,476000.0]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1020,2939434.0]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1133,955.0875]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1022,0.01555518]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1130,810361683.5542]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1021,275.6774]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1016,477700.0]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1019,14700.2]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1018,480606.3]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1017,476000.0]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1020,2939434.0]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1133,955.7687]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1022,0.01555518]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1130,810531288.896]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1021,275.8439]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1016,477900.0]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1019,14753.45]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1018,479604.2]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1017,476000.0]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1020,2939434.0]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1133,955.2875]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1022,0.03333253]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1130,810570677.3116]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1021,275.7752]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1016,477500.0]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1019,14746.800000000001]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1018,479445.80000000005]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1017,476000.0]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1020,2939434.0]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1133,955.4833]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1022,0.01555518]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1130,810662093.709]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1021,275.8285]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1016,477900.0]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1019,14800.050000000001]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1018,481718.8]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1017,476000.0]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1020,2939434.0]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1133,956.2062]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1022,0.03333253]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1130,810864326.7682]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1021,275.7862]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1016,477600.0]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1019,14746.800000000001]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1018,479685.4]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1017,477733.3]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1020,2939434.0]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1133,958.8041]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1022,0.03333253]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1130,810746749.4082]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1021,275.7418]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1016,477800.0]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1019,14746.800000000001]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1018,479718.8]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1017,476000.0]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1020,2939434.0]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1133,955.6958]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1022,0.0]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1130,810812298.7864]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1021,275.8241]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1016,477800.0]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1019,14800.050000000001]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1018,480039.60000000003]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1017,476000.0]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1020,2939434.0]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1133,955.7042]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1022,0.01555518]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1130,810635932.7464]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1021,275.8928]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1016,477900.0]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1019,14800.050000000001]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1018,479487.5]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1017,476266.7]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1020,2939434.0]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1133,955.6354]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1022,0.03333253]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1130,810348750.0446]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1021,275.7906]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1016,477600.0]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1019,14800.050000000001]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1018,479672.9]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1017,476000.0]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1020,2939434.0]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1133,955.7021]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1022,0.04888771]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1130,810772910.3708]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1021,275.8751]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1016,477700.0]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1019,14800.050000000001]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1018,479572.9]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1017,477733.3]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1020,2939434.0]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1133,957.2291]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1022,0.05110988]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1130,810805244.1448]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1021,275.7196]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1016,477800.0]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1019,14800.050000000001]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1018,479668.8]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1017,476266.7]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1020,2939434.0]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1133,955.9625]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1022,0.01555518]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1130,810812298.7864]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1021,275.895]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1016,477900.0]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1019,14800.050000000001]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1018,481166.7]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1017,476000.0]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1020,2939434.0]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1133,957.7271]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1022,0.03333253]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1130,811001304.3926]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1021,275.9816]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1016,478000.0]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1019,14800.050000000001]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1018,481881.3]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1017,478000.0]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1020,2939434.0]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1133,959.8146]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1022,0.01777735]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1130,811307887.3588]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1021,275.8995]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1016,477900.0]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1019,14800.050000000001]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1018,480122.9]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1017,476000.0]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1020,2939434.0]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1133,955.325]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1022,0.03111036]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1130,810812298.7864]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1021,275.824]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1016,478100.0]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1019,14700.2]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1018,481672.9]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1017,478000.0]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1020,2939434.0]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1133,958.1437]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1022,0.04888771]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1130,810857566.07]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1021,275.9128]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1016,477900.0]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1019,14800.050000000001]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1018,481806.2]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1017,476000.0]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1020,2939434.0]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1133,957.5979]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1022,0.08444241]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1130,810857566.07]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1021,275.8239]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1016,477800.0]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1019,14800.050000000001]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1018,480079.2]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1017,476266.7]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1020,2939434.0]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1133,957.273]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1022,0.0355547]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1130,810720588.4456]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1021,275.8062]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1016,477900.0]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1019,14800.050000000001]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1018,481812.5]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1017,477733.3]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1020,2939434.0]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1133,959.5229]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1022,0.05333205]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1130,810903421.2404]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1021,275.895]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1016,477900.0]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1019,14800.050000000001]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1018,480308.3]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1017,477733.3]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1020,2939434.0]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1133,958.9729]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1022,0.05110988]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1130,810962209.9204]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1021,275.9083]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1016,477700.0]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1019,14800.050000000001]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1018,481750.0]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1017,476000.0]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1020,2939434.0]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1133,957.7729]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1022,0.06666507]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1130,810955449.2222]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1021,275.875]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1016,477900.0]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1019,14746.800000000001]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1018,481822.9]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1017,476000.0]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1020,2939434.0]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1133,957.85]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1022,0.03333253]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1130,810668560.4638]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1021,275.8972]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1016,478000.0]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1019,14800.050000000001]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1018,480056.2]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1017,478000.0]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1020,2939434.0]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1133,959.3146]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1022,0.05110988]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1130,811099187.5448]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1021,275.9261]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1016,477900.0]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1019,14800.050000000001]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1018,480506.3]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1017,478000.0]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1020,2939434.0]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1133,958.0542]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1022,0.0]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1130,811425464.7188]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1021,276.086]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1016,478200.0]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1019,14800.050000000001]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1018,480204.2]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1017,478000.0]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1020,2939434.0]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1133,958.05]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1022,0.06666507]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1130,811340515.0762]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1021,276.0104]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1016,478000.0]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1019,14800.050000000001]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1018,480514.6]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1017,478000.0]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1020,2939434.0]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1133,958.0542]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1022,0.03333253]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1130,811203537.4518]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1021,275.9571]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1016,478300.0]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1019,14800.050000000001]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1018,480662.5]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1017,478000.0]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1020,2939434.0]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1133,958.3021]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1022,0.0]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1130,811608003.5702]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1021,276.1215]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1016,478700.0]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1019,14800.050000000001]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1018,480643.7]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1017,478000.0]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1020,2939434.0]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1133,958.925]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1022,0.04888771]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1130,812293185.6356]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1021,276.3368]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1016,478600.0]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1019,14753.45]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1018,480729.2]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1017,478000.0]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1020,2939434.0]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1133,958.5729]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1022,0.01555518]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1130,811927813.9894]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1021,276.2103]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1016,478600.0]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1019,14700.2]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1018,480477.10000000003]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1017,478000.0]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1020,2939434.0]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1133,958.6292]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1022,0.08222024]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1130,812280252.126]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1021,276.3945]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1016,479000.0]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1019,14800.050000000001]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1018,480625.0]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1017,478000.0]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1020,2939434.0]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1133,958.6708]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1022,0.03333253]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1130,812384602.033]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1021,276.3368]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1016,479100.0]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1019,14800.050000000001]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1018,480445.80000000005]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1019,19800.05]
["2019-11-14T18:28:00.000000000","2019-11-15T01:28:00.000000000",1018,482260.4]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1017,480000.0]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1020,2939434.0]
["2019-11-14T18:28:15.000000000","2019-11-15T01:28:15.000000000",1133,962.1271]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1022,0.05110988]
["2019-11-14T18:28:30.000000000","2019-11-15T01:28:30.000000000",1130,816587110.8228]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1021,277.7531]
["2019-11-14T18:28:45.000000000","2019-11-15T01:28:45.000000000",1016,481600.0]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1019,19646.809999999998]
["2019-11-14T18:29:00.000000000","2019-11-15T01:29:00.000000000",1018,482062.5]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1017,480000.0]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1020,2939434.0]
["2019-11-14T18:29:15.000000000","2019-11-15T01:29:15.000000000",1133,962.2]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1022,0.06888723]
["2019-11-14T18:29:30.000000000","2019-11-15T01:29:30.000000000",1130,816528616.0862]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1021,277.7222]
["2019-11-14T18:29:45.000000000","2019-11-15T01:29:45.000000000",1016,481600.0]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1019,19600.100000000002]
["2019-11-14T18:30:00.000000000","2019-11-15T01:30:00.000000000",1018,482347.89999999997]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1017,480000.0]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1020,2939434.0]
["2019-11-14T18:30:15.000000000","2019-11-15T01:30:15.000000000",1133,962.3146]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1022,0.0]
["2019-11-14T18:30:30.000000000","2019-11-15T01:30:30.000000000",1130,816476294.161]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1021,277.8841]
["2019-11-14T18:30:45.000000000","2019-11-15T01:30:45.000000000",1016,481600.0]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1019,19446.75]
["2019-11-14T18:31:00.000000000","2019-11-15T01:31:00.000000000",1018,482597.89999999997]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1017,480000.0]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1020,2939434.0]
["2019-11-14T18:31:15.000000000","2019-11-15T01:31:15.000000000",1133,962.6104]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1022,0.0]
["2019-11-14T18:31:30.000000000","2019-11-15T01:31:30.000000000",1130,816822265.5428]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1021,277.8575]
["2019-11-14T18:31:45.000000000","2019-11-15T01:31:45.000000000",1016,481500.0]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1019,19300.05]
["2019-11-14T18:32:00.000000000","2019-11-15T01:32:00.000000000",1018,482414.60000000003]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1017,480000.0]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1020,2939434.0]
["2019-11-14T18:32:15.000000000","2019-11-15T01:32:15.000000000",1133,962.35]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1022,0.0355547]
["2019-11-14T18:32:30.000000000","2019-11-15T01:32:30.000000000",1130,816365183.5558]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1021,277.893]
["2019-11-14T18:32:45.000000000","2019-11-15T01:32:45.000000000",1016,481800.0]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1019,19300.05]
["2019-11-14T18:33:00.000000000","2019-11-15T01:33:00.000000000",1018,482543.8]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1017,480000.0]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1020,2939434.0]
["2019-11-14T18:33:15.000000000","2019-11-15T01:33:15.000000000",1133,962.6625]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1022,0.03333253]
["2019-11-14T18:33:30.000000000","2019-11-15T01:33:30.000000000",1130,817324320.87]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1021,277.9839]
["2019-11-14T18:33:45.000000000","2019-11-15T01:33:45.000000000",1016,481600.0]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1019,19200.199999999997]
["2019-11-14T18:34:00.000000000","2019-11-15T01:34:00.000000000",1018,482620.8]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1017,480000.0]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1020,2939434.0]
["2019-11-14T18:34:15.000000000","2019-11-15T01:34:15.000000000",1133,962.7563]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1022,0.0]
["2019-11-14T18:34:30.000000000","2019-11-15T01:34:30.000000000",1130,816782877.1272]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1021,277.8731]
["2019-11-14T18:34:45.000000000","2019-11-15T01:34:45.000000000",1016,481800.0]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1019,19100.100000000002]
["2019-11-14T18:35:00.000000000","2019-11-15T01:35:00.000000000",1018,482752.1]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1017,480000.0]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1020,2939434.0]
["2019-11-14T18:35:15.000000000","2019-11-15T01:35:15.000000000",1133,962.6833]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1022,0.05110988]
["2019-11-14T18:35:30.000000000","2019-11-15T01:35:30.000000000",1130,816815504.8446]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1021,277.913]
["2019-11-14T18:35:45.000000000","2019-11-15T01:35:45.000000000",1016,481800.0]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1019,19000.0]
["2019-11-14T18:36:00.000000000","2019-11-15T01:36:00.000000000",1018,482672.9]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1017,480000.0]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1020,2939434.0]
["2019-11-14T18:36:15.000000000","2019-11-15T01:36:15.000000000",1133,962.4271]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1022,0.0999976]
["2019-11-14T18:36:30.000000000","2019-11-15T01:36:30.000000000",1130,816665299.7672]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1021,277.8464]
["2019-11-14T18:36:45.000000000","2019-11-15T01:36:45.000000000",1016,481800.0]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1019,18900.15]
["2019-11-14T18:37:00.000000000","2019-11-15T01:37:00.000000000",1018,482539.60000000003]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1017,480000.0]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1020,2939434.0]
["2019-11-14T18:37:15.000000000","2019-11-15T01:37:15.000000000",1133,962.6354]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1022,0.08222024]
["2019-11-14T18:37:30.000000000","2019-11-15T01:37:30.000000000",1130,816939548.9594]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1021,277.7243]
["2019-11-14T18:37:45.000000000","2019-11-15T01:37:45.000000000",1016,481100.0]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1019,18746.8]
["2019-11-14T18:38:00.000000000","2019-11-15T01:38:00.000000000",1018,482541.7]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1017,480000.0]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1020,2939434.0]
["2019-11-14T18:38:15.000000000","2019-11-15T01:38:15.000000000",1133,962.4646]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1022,0.01777735]
["2019-11-14T18:38:30.000000000","2019-11-15T01:38:30.000000000",1130,816750249.4098]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1021,277.9573]
["2019-11-14T18:38:45.000000000","2019-11-15T01:38:45.000000000",1016,481600.0]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1019,18700.199999999997]
["2019-11-14T18:39:00.000000000","2019-11-15T01:39:00.000000000",1018,482966.7]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1017,480000.0]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1020,2939434.0]
["2019-11-14T18:39:15.000000000","2019-11-15T01:39:15.000000000",1133,962.85]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1022,0.03111036]
["2019-11-14T18:39:30.000000000","2019-11-15T01:39:30.000000000",1130,817057126.3194]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1021,277.9796]
["2019-11-14T18:39:45.000000000","2019-11-15T01:39:45.000000000",1016,481600.0]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1019,18700.199999999997]
["2019-11-14T18:40:00.000000000","2019-11-15T01:40:00.000000000",1018,483022.89999999997]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1017,480000.0]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1020,2939434.0]
["2019-11-14T18:40:15.000000000","2019-11-15T01:40:15.000000000",1133,963.0187]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1022,0.03111036]
["2019-11-14T18:40:30.000000000","2019-11-15T01:40:30.000000000",1130,817422497.9656]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1021,278.0351]
["2019-11-14T18:40:45.000000000","2019-11-15T01:40:45.000000000",1016,482200.0]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1019,18500.0]
["2019-11-14T18:41:00.000000000","2019-11-15T01:41:00.000000000",1018,482914.60000000003]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1017,480266.7]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1020,2939434.0]
["2019-11-14T18:41:15.000000000","2019-11-15T01:41:15.000000000",1133,961.6604]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1022,0.01777735]
["2019-11-14T18:41:30.000000000","2019-11-15T01:41:30.000000000",1130,815556251.319]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1021,276.9029]
["2019-11-14T18:41:45.000000000","2019-11-15T01:41:45.000000000",1016,479700.0]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1019,18400.15]
["2019-11-14T18:42:00.000000000","2019-11-15T01:42:00.000000000",1018,480633.30000000005]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1017,478000.0]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1020,2939434.0]
["2019-11-14T18:42:15.000000000","2019-11-15T01:42:15.000000000",1133,958.7167]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1022,0.0999976]
["2019-11-14T18:42:30.000000000","2019-11-15T01:42:30.000000000",1130,813898704.4864]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1021,276.9428]
["2019-11-14T18:42:45.000000000","2019-11-15T01:42:45.000000000",1016,480300.0]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1019,18300.05]
["2019-11-14T18:43:00.000000000","2019-11-15T01:43:00.000000000",1018,480947.9]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1017,480000.0]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1020,2939434.0]
["2019-11-14T18:43:15.000000000","2019-11-15T01:43:15.000000000",1133,961.0896]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1022,0.03333253]
["2019-11-14T18:43:30.000000000","2019-11-15T01:43:30.000000000",1130,814002760.45]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1021,277.0094]
["2019-11-14T18:43:45.000000000","2019-11-15T01:43:45.000000000",1016,479900.0]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1019,18200.199999999997]
["2019-11-14T18:44:00.000000000","2019-11-15T01:44:00.000000000",1018,480956.2]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1017,478000.0]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1020,2939434.0]
["2019-11-14T18:44:15.000000000","2019-11-15T01:44:15.000000000",1133,958.8833]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1022,0.0]
["2019-11-14T18:44:30.000000000","2019-11-15T01:44:30.000000000",1130,813859316.0708]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1021,276.9228]
["2019-11-14T18:44:45.000000000","2019-11-15T01:44:45.000000000",1016,480200.0]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1019,18100.100000000002]
["2019-11-14T18:45:00.000000000","2019-11-15T01:45:00.000000000",1018,481020.8]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1017,478000.0]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1020,2939434.0]
["2019-11-14T18:45:15.000000000","2019-11-15T01:45:15.000000000",1133,958.9604]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1022,0.04666555]
["2019-11-14T18:45:30.000000000","2019-11-15T01:45:30.000000000",1130,813957493.1664]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1021,277.045]
["2019-11-14T18:45:45.000000000","2019-11-15T01:45:45.000000000",1016,480000.0]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1019,18100.100000000002]
["2019-11-14T18:46:00.000000000","2019-11-15T01:46:00.000000000",1018,481277.10000000003]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1017,478000.0]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1020,2939434.0]
["2019-11-14T18:46:15.000000000","2019-11-15T01:46:15.000000000",1133,959.275]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1022,0.03333253]
["2019-11-14T18:46:30.000000000","2019-11-15T01:46:30.000000000",1130,814420747.9648]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1021,276.9894]
["2019-11-14T18:46:45.000000000","2019-11-15T01:46:45.000000000",1016,480000.0]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1019,18000.0]
["2019-11-14T18:47:00.000000000","2019-11-15T01:47:00.000000000",1018,481279.2]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1017,478000.0]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1020,2939434.0]
["2019-11-14T18:47:15.000000000","2019-11-15T01:47:15.000000000",1133,959.0729]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1022,0.0]
["2019-11-14T18:47:30.000000000","2019-11-15T01:47:30.000000000",1130,814075070.5264]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1021,276.803]
["2019-11-14T18:47:45.000000000","2019-11-15T01:47:45.000000000",1016,479800.0]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1019,17900.15]
["2019-11-14T18:48:00.000000000","2019-11-15T01:48:00.000000000",1018,480854.2]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1017,479733.3]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1020,2939434.0]
["2019-11-14T18:48:15.000000000","2019-11-15T01:48:15.000000000",1133,960.775]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1022,0.06888723]
["2019-11-14T18:48:30.000000000","2019-11-15T01:48:30.000000000",1130,814068309.8282]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1021,277.0206]
["2019-11-14T18:48:45.000000000","2019-11-15T01:48:45.000000000",1016,480300.0]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1019,17800.05]
["2019-11-14T18:49:00.000000000","2019-11-15T01:49:00.000000000",1018,481091.7]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1017,478000.0]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1020,2939434.0]
["2019-11-14T18:49:15.000000000","2019-11-15T01:49:15.000000000",1133,959.0562]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1022,0.04888771]
["2019-11-14T18:49:30.000000000","2019-11-15T01:49:30.000000000",1130,814185593.2448]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1021,276.9916]
["2019-11-14T18:49:45.000000000","2019-11-15T01:49:45.000000000",1016,479900.0]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1019,17700.199999999997]
["2019-11-14T18:50:00.000000000","2019-11-15T01:50:00.000000000",1018,481002.1]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1017,478000.0]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1020,2939434.0]
["2019-11-14T18:50:15.000000000","2019-11-15T01:50:15.000000000",1133,958.8312]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1022,0.03111036]
["2019-11-14T18:50:30.000000000","2019-11-15T01:50:30.000000000",1130,814081243.3378]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1021,276.8895]
["2019-11-14T18:50:45.000000000","2019-11-15T01:50:45.000000000",1016,479900.0]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1019,17600.100000000002]
["2019-11-14T18:51:00.000000000","2019-11-15T01:51:00.000000000",1018,480835.39999999997]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1017,478000.0]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1020,2939434.0]
["2019-11-14T18:51:15.000000000","2019-11-15T01:51:15.000000000",1133,958.8208]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1022,0.01555518]
["2019-11-14T18:51:30.000000000","2019-11-15T01:51:30.000000000",1130,813846676.5046]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1021,276.9095]
["2019-11-14T18:51:45.000000000","2019-11-15T01:51:45.000000000",1016,479800.0]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1019,17500.0]
["2019-11-14T18:52:00.000000000","2019-11-15T01:52:00.000000000",1018,480933.3]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1017,478000.0]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1020,2939434.0]
["2019-11-14T18:52:15.000000000","2019-11-15T01:52:15.000000000",1133,958.875]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1022,0.05110988]
["2019-11-14T18:52:30.000000000","2019-11-15T01:52:30.000000000",1130,814113871.0552]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1021,277.0028]
["2019-11-14T18:52:45.000000000","2019-11-15T01:52:45.000000000",1016,480000.0]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1019,17400.15]
["2019-11-14T18:53:00.000000000","2019-11-15T01:53:00.000000000",1018,480664.60000000003]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1017,478000.0]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1020,2939434.0]
["2019-11-14T18:53:15.000000000","2019-11-15T01:53:15.000000000",1133,958.5875]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1022,0.0355547]
["2019-11-14T18:53:30.000000000","2019-11-15T01:53:30.000000000",1130,813324339.0828]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1021,276.8452]
["2019-11-14T18:53:45.000000000","2019-11-15T01:53:45.000000000",1016,480200.0]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1019,17400.15]
["2019-11-14T18:54:00.000000000","2019-11-15T01:54:00.000000000",1018,480750.0]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1017,478000.0]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1020,2939434.0]
["2019-11-14T18:54:15.000000000","2019-11-15T01:54:15.000000000",1133,958.9208]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1022,0.03111036]
["2019-11-14T18:54:30.000000000","2019-11-15T01:54:30.000000000",1130,814094176.8474]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1021,276.6543]
["2019-11-14T18:54:45.000000000","2019-11-15T01:54:45.000000000",1016,479200.0]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1019,17300.05]
["2019-11-14T18:55:00.000000000","2019-11-15T01:55:00.000000000",1018,480760.4]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1017,478000.0]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1020,2939434.0]
["2019-11-14T18:55:15.000000000","2019-11-15T01:55:15.000000000",1133,958.6958]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1022,0.06666507]
["2019-11-14T18:55:30.000000000","2019-11-15T01:55:30.000000000",1130,813702938.182]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1021,276.8941]
["2019-11-14T18:55:45.000000000","2019-11-15T01:55:45.000000000",1016,480000.0]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1019,17200.199999999997]
["2019-11-14T18:56:00.000000000","2019-11-15T01:56:00.000000000",1018,481039.60000000003]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1017,478266.7]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1020,2939434.0]
["2019-11-14T18:56:15.000000000","2019-11-15T01:56:15.000000000",1133,959.275]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1022,0.08444241]
["2019-11-14T18:56:30.000000000","2019-11-15T01:56:30.000000000",1130,813846382.5612]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1021,276.8918]
["2019-11-14T18:56:45.000000000","2019-11-15T01:56:45.000000000",1016,479900.0]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1019,17100.100000000002]
["2019-11-14T18:57:00.000000000","2019-11-15T01:57:00.000000000",1018,480925.0]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1017,478266.7]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1020,2939434.0]
["2019-11-14T18:57:15.000000000","2019-11-15T01:57:15.000000000",1133,958.9]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1022,0.01777735]
["2019-11-14T18:57:30.000000000","2019-11-15T01:57:30.000000000",1130,813898704.4864]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1021,276.8541]
["2019-11-14T18:57:45.000000000","2019-11-15T01:57:45.000000000",1016,480100.0]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1019,17046.71]
["2019-11-14T18:58:00.000000000","2019-11-15T01:58:00.000000000",1018,481022.89999999997]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1017,480000.0]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1020,2939434.0]
["2019-11-14T18:58:15.000000000","2019-11-15T01:58:15.000000000",1133,961.0542]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1022,0.0355547]
["2019-11-14T18:58:30.000000000","2019-11-15T01:58:30.000000000",1130,814440148.2292]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1017,478000.0]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1020,2939434.0]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1133,958.3583]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1022,0.0]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1130,811738514.4398]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1021,276.0526]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1016,478200.0]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1019,14800.050000000001]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1018,480025.0]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1017,478000.0]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1020,2939434.0]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1133,958.0229]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1022,0.03111036]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1130,811353742.5292]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1021,275.9883]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1016,478200.0]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1019,14800.050000000001]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1018,481945.80000000005]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1017,478000.0]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1020,2939434.0]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1133,959.8687]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1022,0.01555518]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1130,811060093.0726]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1021,275.9416]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1016,478300.0]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1019,14800.050000000001]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1018,481750.0]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1017,478000.0]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1020,2939434.0]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1133,958.3979]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1022,0.0355547]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1130,811203537.4518]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1021,275.9572]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1016,478100.0]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1019,14800.050000000001]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1018,480077.1]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1017,478000.0]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1020,2939434.0]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1133,958.2083]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1022,0.04666555]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1130,811457798.4928]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1021,276.0193]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1016,478300.0]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1019,14800.050000000001]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1018,480022.89999999997]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1017,478000.0]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1020,2939434.0]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1133,958.0313]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1022,0.01555518]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1130,811386370.2466]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1021,275.975]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1016,478300.0]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1019,14800.050000000001]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1018,481420.8]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1017,478000.0]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1020,2939434.0]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1133,958.5854]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1022,0.01555518]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1130,811405770.511]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1021,276.0393]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1016,478500.0]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1019,14800.050000000001]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1018,480047.9]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1017,478000.0]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1020,2939434.0]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1133,958.0313]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1022,0.03333253]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1130,811157682.2814]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1021,276.0282]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1016,478500.0]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1019,14746.800000000001]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1018,480229.2]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1017,478000.0]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1020,2939434.0]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1133,958.2563]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1022,0.03333253]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1130,811595070.0606]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1021,276.0903]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1016,478500.0]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1019,14800.050000000001]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1018,480141.7]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1017,478000.0]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1020,2939434.0]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1133,958.2167]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1022,0.0]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1130,811751447.9494]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1021,276.1192]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1016,478500.0]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1019,14800.050000000001]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1018,480533.3]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1017,478000.0]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1020,2939434.0]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1133,958.5917]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1022,0.06666507]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1130,811647098.0424]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1021,276.1414]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1016,478600.0]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1019,14700.2]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1018,480691.7]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1017,478000.0]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1020,2939434.0]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1133,958.6708]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1022,0.06888723]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1130,812038924.5946]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1021,276.2569]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1016,478600.0]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1019,14700.2]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1018,480656.3]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1017,478000.0]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1020,2939434.0]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1133,958.7479]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1022,0.0644429]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1130,811986602.6694]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1021,276.2591]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1016,478300.0]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1019,14700.2]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1018,480641.7]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1017,478000.0]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1020,2939434.0]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1133,958.6479]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1022,0.04888771]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1130,812208529.9364]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1021,276.3345]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1016,478600.0]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1019,14700.2]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1018,480664.60000000003]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1017,478000.0]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1020,2939434.0]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1133,958.6563]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1022,0.01555518]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1130,811941041.4424]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1021,276.188]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1016,478400.0]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1019,14746.800000000001]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1018,480810.4]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1017,478000.0]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1020,2939434.0]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1133,958.6833]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1022,0.04888771]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1130,812384602.033]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1021,276.4078]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1016,478700.0]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1019,14800.050000000001]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1018,480939.6]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1017,478000.0]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1020,2939434.0]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1133,958.975]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1022,0.01555518]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1130,812476018.4304]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1021,276.3368]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1016,478500.0]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1019,14700.2]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1018,481137.5]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1017,478000.0]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1020,2939434.0]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1133,959.0375]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1022,0.06666507]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1130,812417229.7504]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1021,276.43]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1016,479000.0]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1019,14746.800000000001]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1018,480943.8]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1017,478000.0]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1020,2939434.0]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1133,959.05]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1022,0.04888771]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1130,812573901.5826]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1021,276.4234]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1016,478900.0]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1019,14746.800000000001]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1018,481014.6]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1017,478000.0]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1020,2939434.0]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1133,959.1]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1022,0.03333253]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1130,812717345.9618]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1021,276.5277]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1016,479000.0]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1019,14700.2]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1018,481093.8]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1017,478000.0]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1020,2939434.0]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1133,959.1625]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1022,0.06666507]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1130,812880484.5488]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1021,276.5188]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1016,479000.0]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1019,14700.2]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1018,481091.7]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1017,478000.0]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1020,2939434.0]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1133,959.0229]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1022,0.03333253]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1130,812364907.8252]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1021,276.3967]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1016,478900.0]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1019,14746.800000000001]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1018,481239.6]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1017,478000.0]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1020,2939434.0]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1133,959.1667]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1022,0.01777735]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1130,812723812.7166]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1021,276.4899]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1016,479200.0]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1019,14700.2]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1018,481087.5]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1017,478000.0]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1020,2939434.0]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1133,959.0167]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1022,0.04888771]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1130,812548034.5634]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1021,276.5055]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1016,479000.0]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1019,14800.050000000001]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1018,481160.39999999997]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1017,478000.0]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1020,2939434.0]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1133,959.0125]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1022,0.0]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1130,812723812.7166]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1021,276.4544]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1016,478900.0]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1019,14700.2]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1018,480960.39999999997]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1017,478000.0]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1020,2939434.0]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1133,959.0375]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1022,0.04666555]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1130,812580368.3374]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1021,276.4922]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1016,479400.0]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1019,14800.050000000001]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1018,481510.4]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1017,478000.0]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1020,2939434.0]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1133,959.5604]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1022,0.0]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1130,813598294.3316]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1021,276.7741]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1016,479300.0]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1019,14700.2]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1018,481495.8]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1017,478000.0]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1020,2939434.0]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1133,959.5063]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1022,0.04888771]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1130,813559199.8594]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1021,276.7719]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1016,479300.0]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1019,14700.2]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1018,481631.3]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1017,478000.0]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1020,2939434.0]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1133,959.4958]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1022,0.04888771]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1130,813520105.3872]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1021,276.8229]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1016,479400.0]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1019,14746.800000000001]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1018,481422.9]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1017,478000.0]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1020,2939434.0]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1133,959.5896]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1022,0.01777735]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1130,813383127.7628]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1021,276.6986]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1016,479400.0]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1019,14700.2]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1018,481533.3]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1017,478000.0]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1020,2939434.0]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1133,959.5]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1022,0.03111036]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1130,813611521.7846]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1021,276.8052]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1016,479600.0]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1021,277.0716]
["2019-11-14T18:58:45.000000000","2019-11-15T01:58:45.000000000",1016,480300.0]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1019,16900.15]
["2019-11-14T18:59:00.000000000","2019-11-15T01:59:00.000000000",1018,481054.19999999995]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1017,478266.7]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1020,2939434.0]
["2019-11-14T18:59:15.000000000","2019-11-15T01:59:15.000000000",1133,958.825]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1022,0.06666507]
["2019-11-14T18:59:30.000000000","2019-11-15T01:59:30.000000000",1130,813898410.543]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1021,276.9073]
["2019-11-14T18:59:45.000000000","2019-11-15T01:59:45.000000000",1016,480500.0]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1019,16900.15]
["2019-11-14T19:00:00.000000000","2019-11-15T02:00:00.000000000",1018,480733.3]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1017,479733.3]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1020,2939434.0]
["2019-11-14T19:00:15.000000000","2019-11-15T02:00:15.000000000",1133,960.5187]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1022,0.01777735]
["2019-11-14T19:00:30.000000000","2019-11-15T02:00:30.000000000",1130,814009521.1482]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1021,277.0073]
["2019-11-14T19:00:45.000000000","2019-11-15T02:00:45.000000000",1016,480500.0]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1019,16900.15]
["2019-11-14T19:01:00.000000000","2019-11-15T02:01:00.000000000",1018,481075.0]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1017,480000.0]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1020,2939434.0]
["2019-11-14T19:01:15.000000000","2019-11-15T02:01:15.000000000",1133,961.1938]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1022,0.0]
["2019-11-14T19:01:30.000000000","2019-11-15T02:01:30.000000000",1130,814264076.1326]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1021,277.1227]
["2019-11-14T19:01:45.000000000","2019-11-15T02:01:45.000000000",1016,480300.0]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1019,16800.05]
["2019-11-14T19:02:00.000000000","2019-11-15T02:02:00.000000000",1018,481350.0]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1017,480000.0]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1020,2939434.0]
["2019-11-14T19:02:15.000000000","2019-11-15T02:02:15.000000000",1133,961.1563]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1022,0.01777735]
["2019-11-14T19:02:30.000000000","2019-11-15T02:02:30.000000000",1130,814407520.5118]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1021,277.0472]
["2019-11-14T19:02:45.000000000","2019-11-15T02:02:45.000000000",1016,480600.0]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1019,16700.199999999997]
["2019-11-14T19:03:00.000000000","2019-11-15T02:03:00.000000000",1018,481370.8]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1017,480000.0]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1020,2939434.0]
["2019-11-14T19:03:15.000000000","2019-11-15T02:03:15.000000000",1133,961.2208]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1022,0.06888723]
["2019-11-14T19:03:30.000000000","2019-11-15T02:03:30.000000000",1130,814616514.2692]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1021,277.0562]
["2019-11-14T19:03:45.000000000","2019-11-15T02:03:45.000000000",1016,480200.0]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1019,16700.199999999997]
["2019-11-14T19:04:00.000000000","2019-11-15T02:04:00.000000000",1018,481218.8]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1017,480000.0]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1020,2939434.0]
["2019-11-14T19:04:15.000000000","2019-11-15T02:04:15.000000000",1133,961.1833]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1022,0.01555518]
["2019-11-14T19:04:30.000000000","2019-11-15T02:04:30.000000000",1130,814322570.8692]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1021,277.0628]
["2019-11-14T19:04:45.000000000","2019-11-15T02:04:45.000000000",1016,480200.0]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1019,16546.71]
["2019-11-14T19:05:00.000000000","2019-11-15T02:05:00.000000000",1018,481237.5]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1017,480000.0]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1020,2939434.0]
["2019-11-14T19:05:15.000000000","2019-11-15T02:05:15.000000000",1133,961.5417]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1022,0.0355547]
["2019-11-14T19:05:30.000000000","2019-11-15T02:05:30.000000000",1130,815027447.1424]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1021,277.3602]
["2019-11-14T19:05:45.000000000","2019-11-15T02:05:45.000000000",1016,481000.0]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1019,16500.0]
["2019-11-14T19:06:00.000000000","2019-11-15T02:06:00.000000000",1018,481654.2]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1017,480000.0]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1020,2939434.0]
["2019-11-14T19:06:15.000000000","2019-11-15T02:06:15.000000000",1133,963.1771]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1022,0.01777735]
["2019-11-14T19:06:30.000000000","2019-11-15T02:06:30.000000000",1130,815477768.4312]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1021,277.5067]
["2019-11-14T19:06:45.000000000","2019-11-15T02:06:45.000000000",1016,481000.0]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1019,16400.15]
["2019-11-14T19:07:00.000000000","2019-11-15T02:07:00.000000000",1018,483347.89999999997]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1017,480000.0]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1020,2939434.0]
["2019-11-14T19:07:15.000000000","2019-11-15T02:07:15.000000000",1133,963.8833]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1022,0.04888771]
["2019-11-14T19:07:30.000000000","2019-11-15T02:07:30.000000000",1130,815562718.0738]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1021,277.4734]
["2019-11-14T19:07:45.000000000","2019-11-15T02:07:45.000000000",1016,481400.0]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1019,16400.15]
["2019-11-14T19:08:00.000000000","2019-11-15T02:08:00.000000000",1018,483833.3]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1017,480000.0]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1020,2939434.0]
["2019-11-14T19:08:15.000000000","2019-11-15T02:08:15.000000000",1133,962.4312]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1022,0.06888723]
["2019-11-14T19:08:30.000000000","2019-11-15T02:08:30.000000000",1130,815973650.947]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1021,277.5089]
["2019-11-14T19:08:45.000000000","2019-11-15T02:08:45.000000000",1016,481300.0]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1019,16300.05]
["2019-11-14T19:09:00.000000000","2019-11-15T02:09:00.000000000",1018,482218.8]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1017,480000.0]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1020,2939434.0]
["2019-11-14T19:09:15.000000000","2019-11-15T02:09:15.000000000",1133,962.2188]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1022,0.05110988]
["2019-11-14T19:09:30.000000000","2019-11-15T02:09:30.000000000",1130,816090934.3636]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1021,277.4823]
["2019-11-14T19:09:45.000000000","2019-11-15T02:09:45.000000000",1016,481000.0]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1019,16300.05]
["2019-11-14T19:10:00.000000000","2019-11-15T02:10:00.000000000",1018,480789.60000000003]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1017,480000.0]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1020,2939434.0]
["2019-11-14T19:10:15.000000000","2019-11-15T02:10:15.000000000",1133,960.075]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1022,0.04888771]
["2019-11-14T19:10:30.000000000","2019-11-15T02:10:30.000000000",1130,815503929.3938]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1021,277.5312]
["2019-11-14T19:10:45.000000000","2019-11-15T02:10:45.000000000",1016,481100.0]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1019,16246.800000000001]
["2019-11-14T19:11:00.000000000","2019-11-15T02:11:00.000000000",1018,482089.60000000003]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1017,480000.0]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1020,2939434.0]
["2019-11-14T19:11:15.000000000","2019-11-15T02:11:15.000000000",1133,963.4292]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1022,0.0644429]
["2019-11-14T19:11:30.000000000","2019-11-15T02:11:30.000000000",1130,815712629.2078]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1021,277.5045]
["2019-11-14T19:11:45.000000000","2019-11-15T02:11:45.000000000",1016,480900.0]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1019,16146.809999999998]
["2019-11-14T19:12:00.000000000","2019-11-15T02:12:00.000000000",1018,483837.5]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1017,480000.0]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1020,2939434.0]
["2019-11-14T19:12:15.000000000","2019-11-15T02:12:15.000000000",1133,962.1625]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1022,0.03333253]
["2019-11-14T19:12:30.000000000","2019-11-15T02:12:30.000000000",1130,815615039.999]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1021,277.5778]
["2019-11-14T19:12:45.000000000","2019-11-15T02:12:45.000000000",1016,480900.0]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1019,16000.0]
["2019-11-14T19:13:00.000000000","2019-11-15T02:13:00.000000000",1018,482091.7]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1017,480000.0]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1020,2939434.0]
["2019-11-14T19:13:15.000000000","2019-11-15T02:13:15.000000000",1133,961.8271]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1022,0.03111036]
["2019-11-14T19:13:30.000000000","2019-11-15T02:13:30.000000000",1130,815804045.6052]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1021,277.4689]
["2019-11-14T19:13:45.000000000","2019-11-15T02:13:45.000000000",1016,481000.0]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1019,16000.0]
["2019-11-14T19:14:00.000000000","2019-11-15T02:14:00.000000000",1018,481989.6]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1017,480000.0]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1020,2939434.0]
["2019-11-14T19:14:15.000000000","2019-11-15T02:14:15.000000000",1133,961.6417]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1022,0.03333253]
["2019-11-14T19:14:30.000000000","2019-11-15T02:14:30.000000000",1130,815562718.0738]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1021,277.3669]
["2019-11-14T19:14:45.000000000","2019-11-15T02:14:45.000000000",1016,481000.0]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1019,15900.15]
["2019-11-14T19:15:00.000000000","2019-11-15T02:15:00.000000000",1018,482416.7]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1017,480000.0]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1020,2939434.0]
["2019-11-14T19:15:15.000000000","2019-11-15T02:15:15.000000000",1133,961.5083]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1022,0.01555518]
["2019-11-14T19:15:30.000000000","2019-11-15T02:15:30.000000000",1130,815510396.1486]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1021,277.4756]
["2019-11-14T19:15:45.000000000","2019-11-15T02:15:45.000000000",1016,480800.0]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1019,15800.050000000001]
["2019-11-14T19:16:00.000000000","2019-11-15T02:16:00.000000000",1018,482562.5]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1017,480000.0]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1020,2939434.0]
["2019-11-14T19:16:15.000000000","2019-11-15T02:16:15.000000000",1133,962.0167]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1022,0.0]
["2019-11-14T19:16:30.000000000","2019-11-15T02:16:30.000000000",1130,815856367.5304]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1021,277.5911]
["2019-11-14T19:16:45.000000000","2019-11-15T02:16:45.000000000",1016,481000.0]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1019,15746.800000000001]
["2019-11-14T19:17:00.000000000","2019-11-15T02:17:00.000000000",1018,482100.0]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1017,480000.0]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1020,2939434.0]
["2019-11-14T19:17:15.000000000","2019-11-15T02:17:15.000000000",1133,961.5917]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1022,0.03111036]
["2019-11-14T19:17:30.000000000","2019-11-15T02:17:30.000000000",1130,815575651.5834]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1021,277.5222]
["2019-11-14T19:17:45.000000000","2019-11-15T02:17:45.000000000",1016,480400.0]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1019,15700.2]
["2019-11-14T19:18:00.000000000","2019-11-15T02:18:00.000000000",1018,481756.3]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1017,480000.0]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1020,2939434.0]
["2019-11-14T19:18:15.000000000","2019-11-15T02:18:15.000000000",1133,961.8271]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1022,0.0999976]
["2019-11-14T19:18:30.000000000","2019-11-15T02:18:30.000000000",1130,815810512.36]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1021,277.5556]
["2019-11-14T19:18:45.000000000","2019-11-15T02:18:45.000000000",1016,481200.0]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1019,15646.81]
["2019-11-14T19:19:00.000000000","2019-11-15T02:19:00.000000000",1018,481947.9]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1017,480000.0]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1020,2939434.0]
["2019-11-14T19:19:15.000000000","2019-11-15T02:19:15.000000000",1133,961.7]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1022,0.0644429]
["2019-11-14T19:19:30.000000000","2019-11-15T02:19:30.000000000",1130,815406046.2416]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1021,277.338]
["2019-11-14T19:19:45.000000000","2019-11-15T02:19:45.000000000",1016,480500.0]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1019,15600.099999999999]
["2019-11-14T19:20:00.000000000","2019-11-15T02:20:00.000000000",1018,482118.7]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1017,480000.0]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1020,2939434.0]
["2019-11-14T19:20:15.000000000","2019-11-15T02:20:15.000000000",1133,961.8292]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1022,0.08444241]
["2019-11-14T19:20:30.000000000","2019-11-15T02:20:30.000000000",1130,815849606.8322]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1021,277.5223]
["2019-11-14T19:20:45.000000000","2019-11-15T02:20:45.000000000",1016,481300.0]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1019,15500.0]
["2019-11-14T19:21:00.000000000","2019-11-15T02:21:00.000000000",1018,482185.4]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1017,480000.0]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1020,2939434.0]
["2019-11-14T19:21:15.000000000","2019-11-15T02:21:15.000000000",1133,963.4562]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1022,0.05110988]
["2019-11-14T19:21:30.000000000","2019-11-15T02:21:30.000000000",1130,815712629.2078]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1021,277.4512]
["2019-11-14T19:21:45.000000000","2019-11-15T02:21:45.000000000",1016,480900.0]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1019,15400.15]
["2019-11-14T19:22:00.000000000","2019-11-15T02:22:00.000000000",1018,482002.1]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1017,480000.0]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1020,2939434.0]
["2019-11-14T19:22:15.000000000","2019-11-15T02:22:15.000000000",1133,962.1167]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1022,0.08444241]
["2019-11-14T19:22:30.000000000","2019-11-15T02:22:30.000000000",1130,815569184.8286]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1021,277.4357]
["2019-11-14T19:22:45.000000000","2019-11-15T02:22:45.000000000",1016,480700.0]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1019,15400.15]
["2019-11-14T19:23:00.000000000","2019-11-15T02:23:00.000000000",1018,482018.7]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1017,480000.0]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1020,2939434.0]
["2019-11-14T19:23:15.000000000","2019-11-15T02:23:15.000000000",1133,961.8646]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1022,0.04888771]
["2019-11-14T19:23:30.000000000","2019-11-15T02:23:30.000000000",1130,815627679.5652]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1021,277.4468]
["2019-11-14T19:23:45.000000000","2019-11-15T02:23:45.000000000",1016,480800.0]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1019,15300.050000000001]
["2019-11-14T19:24:00.000000000","2019-11-15T02:24:00.000000000",1018,483800.0]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1017,480000.0]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1020,2939434.0]
["2019-11-14T19:24:15.000000000","2019-11-15T02:24:15.000000000",1133,963.8979]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1022,0.04888771]
["2019-11-14T19:24:30.000000000","2019-11-15T02:24:30.000000000",1130,815660307.2826]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1021,277.5777]
["2019-11-14T19:24:45.000000000","2019-11-15T02:24:45.000000000",1016,481200.0]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1019,15300.050000000001]
["2019-11-14T19:25:00.000000000","2019-11-15T02:25:00.000000000",1018,483883.30000000005]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1017,480000.0]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1020,2939434.0]
["2019-11-14T19:25:15.000000000","2019-11-15T02:25:15.000000000",1133,962.4083]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1022,0.04666555]
["2019-11-14T19:25:30.000000000","2019-11-15T02:25:30.000000000",1130,815543317.8094]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1021,277.3913]
["2019-11-14T19:25:45.000000000","2019-11-15T02:25:45.000000000",1016,480900.0]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1019,15200.2]
["2019-11-14T19:26:00.000000000","2019-11-15T02:26:00.000000000",1018,482041.7]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1017,480000.0]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1020,2939434.0]
["2019-11-14T19:26:15.000000000","2019-11-15T02:26:15.000000000",1133,963.4438]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1022,0.03333253]
["2019-11-14T19:26:30.000000000","2019-11-15T02:26:30.000000000",1130,815745256.9252]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1021,277.4378]
["2019-11-14T19:26:45.000000000","2019-11-15T02:26:45.000000000",1016,481100.0]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1019,15100.099999999999]
["2019-11-14T19:27:00.000000000","2019-11-15T02:27:00.000000000",1018,482022.89999999997]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1017,480000.0]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1020,2939434.0]
["2019-11-14T19:27:15.000000000","2019-11-15T02:27:15.000000000",1133,962.0542]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1022,0.05110988]
["2019-11-14T19:27:30.000000000","2019-11-15T02:27:30.000000000",1130,816071534.0992]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1021,277.5422]
["2019-11-14T19:27:45.000000000","2019-11-15T02:27:45.000000000",1016,481200.0]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1019,15100.099999999999]
["2019-11-14T19:28:00.000000000","2019-11-15T02:28:00.000000000",1018,482195.80000000005]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1017,480000.0]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1020,2939434.0]
["2019-11-14T19:28:15.000000000","2019-11-15T02:28:15.000000000",1133,962.1646]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1022,0.04888771]
["2019-11-14T19:28:30.000000000","2019-11-15T02:28:30.000000000",1130,815810512.36]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1021,277.5911]
["2019-11-14T19:28:45.000000000","2019-11-15T02:28:45.000000000",1016,481200.0]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1019,15000.0]
["2019-11-14T19:29:00.000000000","2019-11-15T02:29:00.000000000",1018,482079.2]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1017,480000.0]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1020,2939434.0]
["2019-11-14T19:29:15.000000000","2019-11-15T02:29:15.000000000",1133,962.2687]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1022,0.03111036]
["2019-11-14T19:29:30.000000000","2019-11-15T02:29:30.000000000",1130,815901928.7574]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1021,277.5733]
["2019-11-14T19:29:45.000000000","2019-11-15T02:29:45.000000000",1016,481200.0]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1019,14900.15]
["2019-11-14T19:30:00.000000000","2019-11-15T02:30:00.000000000",1018,482312.5]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1017,480000.0]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1020,2939434.0]
["2019-11-14T19:30:15.000000000","2019-11-15T02:30:15.000000000",1133,960.6854]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1022,0.03111036]
["2019-11-14T19:30:30.000000000","2019-11-15T02:30:30.000000000",1130,815849606.8322]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1021,277.5577]
["2019-11-14T19:30:45.000000000","2019-11-15T02:30:45.000000000",1016,481400.0]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1019,14900.15]
["2019-11-14T19:31:00.000000000","2019-11-15T02:31:00.000000000",1018,482075.0]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1017,480000.0]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1020,2939434.0]
["2019-11-14T19:31:15.000000000","2019-11-15T02:31:15.000000000",1133,962.2062]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1022,0.03333253]
["2019-11-14T19:31:30.000000000","2019-11-15T02:31:30.000000000",1130,816345783.2914]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1021,277.7043]
["2019-11-14T19:31:45.000000000","2019-11-15T02:31:45.000000000",1016,481200.0]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1019,14900.15]
["2019-11-14T19:32:00.000000000","2019-11-15T02:32:00.000000000",1018,480791.7]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1017,480000.0]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1020,2939434.0]
["2019-11-14T19:32:15.000000000","2019-11-15T02:32:15.000000000",1133,960.0667]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1022,0.06888723]
["2019-11-14T19:32:30.000000000","2019-11-15T02:32:30.000000000",1130,815686468.2452]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1021,277.5688]
["2019-11-14T19:32:45.000000000","2019-11-15T02:32:45.000000000",1016,481200.0]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1019,14800.050000000001]
["2019-11-14T19:33:00.000000000","2019-11-15T02:33:00.000000000",1018,480714.60000000003]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1017,480000.0]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1020,2939434.0]
["2019-11-14T19:33:15.000000000","2019-11-15T02:33:15.000000000",1133,961.7833]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1022,0.06666507]
["2019-11-14T19:33:30.000000000","2019-11-15T02:33:30.000000000",1130,815269068.6172]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1021,277.4623]
["2019-11-14T19:33:45.000000000","2019-11-15T02:33:45.000000000",1016,481100.0]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1019,14800.050000000001]
["2019-11-14T19:34:00.000000000","2019-11-15T02:34:00.000000000",1018,482308.3]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1017,480000.0]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1020,2939434.0]
["2019-11-14T19:34:15.000000000","2019-11-15T02:34:15.000000000",1133,962.3646]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1022,0.01777735]
["2019-11-14T19:34:30.000000000","2019-11-15T02:34:30.000000000",1130,816110628.5714]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1021,277.6709]
["2019-11-14T19:34:45.000000000","2019-11-15T02:34:45.000000000",1016,481300.0]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1019,14800.050000000001]
["2019-11-14T19:35:00.000000000","2019-11-15T02:35:00.000000000",1018,480652.10000000003]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1017,480000.0]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1020,2939434.0]
["2019-11-14T19:35:15.000000000","2019-11-15T02:35:15.000000000",1133,961.9958]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1022,0.06666507]
["2019-11-14T19:35:30.000000000","2019-11-15T02:35:30.000000000",1130,815699695.6982]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1021,277.58]
["2019-11-14T19:35:45.000000000","2019-11-15T02:35:45.000000000",1016,481300.0]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1019,14800.050000000001]
["2019-11-14T19:36:00.000000000","2019-11-15T02:36:00.000000000",1018,482777.10000000003]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1017,480000.0]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1020,2939434.0]
["2019-11-14T19:36:15.000000000","2019-11-15T02:36:15.000000000",1133,962.775]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1022,0.01555518]
["2019-11-14T19:36:30.000000000","2019-11-15T02:36:30.000000000",1130,816724088.4472]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1021,277.7177]
["2019-11-14T19:36:45.000000000","2019-11-15T02:36:45.000000000",1016,481500.0]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1019,14800.050000000001]
["2019-11-14T19:37:00.000000000","2019-11-15T02:37:00.000000000",1018,480968.8]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1017,480000.0]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1020,2939434.0]
["2019-11-14T19:37:15.000000000","2019-11-15T02:37:15.000000000",1133,961.7875]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1022,0.03111036]
["2019-11-14T19:37:30.000000000","2019-11-15T02:37:30.000000000",1130,815406046.2416]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1021,277.3558]
["2019-11-14T19:37:45.000000000","2019-11-15T02:37:45.000000000",1016,481100.0]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1019,14800.050000000001]
["2019-11-14T19:38:00.000000000","2019-11-15T02:38:00.000000000",1018,481750.0]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1017,480000.0]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1020,2939434.0]
["2019-11-14T19:38:15.000000000","2019-11-15T02:38:15.000000000",1133,962.5354]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1022,0.01777735]
["2019-11-14T19:38:30.000000000","2019-11-15T02:38:30.000000000",1130,816117095.3262]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1021,277.651]
["2019-11-14T19:38:45.000000000","2019-11-15T02:38:45.000000000",1016,481200.0]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1019,14800.050000000001]
["2019-11-14T19:39:00.000000000","2019-11-15T02:39:00.000000000",1018,482070.80000000005]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1017,480000.0]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1020,2939434.0]
["2019-11-14T19:39:15.000000000","2019-11-15T02:39:15.000000000",1133,963.4604]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1022,0.0]
["2019-11-14T19:39:30.000000000","2019-11-15T02:39:30.000000000",1130,815804045.6052]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1021,277.469]
["2019-11-14T19:39:45.000000000","2019-11-15T02:39:45.000000000",1016,481100.0]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1019,14700.2]
["2019-11-14T19:40:00.000000000","2019-11-15T02:40:00.000000000",1018,482662.5]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1017,480000.0]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1020,2939434.0]
["2019-11-14T19:40:15.000000000","2019-11-15T02:40:15.000000000",1133,961.9583]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1022,0.01777735]
["2019-11-14T19:40:30.000000000","2019-11-15T02:40:30.000000000",1130,815921622.9652]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1021,277.3868]
["2019-11-14T19:40:45.000000000","2019-11-15T02:40:45.000000000",1016,481500.0]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1019,14753.45]
["2019-11-14T19:41:00.000000000","2019-11-15T02:41:00.000000000",1018,482631.3]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1017,480000.0]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1020,2939434.0]
["2019-11-14T19:41:15.000000000","2019-11-15T02:41:15.000000000",1133,961.9271]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1022,0.0]
["2019-11-14T19:41:30.000000000","2019-11-15T02:41:30.000000000",1130,815719095.9626]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1021,277.5911]
["2019-11-14T19:41:45.000000000","2019-11-15T02:41:45.000000000",1016,481500.0]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1019,14700.2]
["2019-11-14T19:42:00.000000000","2019-11-15T02:42:00.000000000",1018,483845.8]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1017,480000.0]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1020,2939434.0]
["2019-11-14T19:42:15.000000000","2019-11-15T02:42:15.000000000",1133,962.5979]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1022,0.04888771]
["2019-11-14T19:42:30.000000000","2019-11-15T02:42:30.000000000",1130,815954250.6826]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1021,277.5711]
["2019-11-14T19:42:45.000000000","2019-11-15T02:42:45.000000000",1016,481600.0]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1019,14700.2]
["2019-11-14T19:43:00.000000000","2019-11-15T02:43:00.000000000",1018,480695.80000000005]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1017,480000.0]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1020,2939434.0]
["2019-11-14T19:43:15.000000000","2019-11-15T02:43:15.000000000",1133,962.9604]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1022,0.03333253]
["2019-11-14T19:43:30.000000000","2019-11-15T02:43:30.000000000",1130,816097695.0618]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1021,277.5511]
["2019-11-14T19:43:45.000000000","2019-11-15T02:43:45.000000000",1016,481300.0]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1019,14700.2]
["2019-11-14T19:44:00.000000000","2019-11-15T02:44:00.000000000",1018,482841.7]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1017,480000.0]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1020,2939434.0]
["2019-11-14T19:44:15.000000000","2019-11-15T02:44:15.000000000",1133,962.6375]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1022,0.01555518]
["2019-11-14T19:44:30.000000000","2019-11-15T02:44:30.000000000",1130,815751723.68]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1021,277.5244]
["2019-11-14T19:44:45.000000000","2019-11-15T02:44:45.000000000",1016,481700.0]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1019,14700.2]
["2019-11-14T19:45:00.000000000","2019-11-15T02:45:00.000000000",1018,482177.1]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1017,480000.0]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1020,2939434.0]
["2019-11-14T19:45:15.000000000","2019-11-15T02:45:15.000000000",1133,963.5021]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1022,0.08444241]
["2019-11-14T19:45:30.000000000","2019-11-15T02:45:30.000000000",1130,815999811.9096]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1021,277.5889]
["2019-11-14T19:45:45.000000000","2019-11-15T02:45:45.000000000",1016,481600.0]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1019,14700.2]
["2019-11-14T19:46:00.000000000","2019-11-15T02:46:00.000000000",1018,482141.7]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1017,480000.0]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1020,2939434.0]
["2019-11-14T19:46:15.000000000","2019-11-15T02:46:15.000000000",1133,962.2854]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1022,0.0]
["2019-11-14T19:46:30.000000000","2019-11-15T02:46:30.000000000",1130,816058600.5896]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1021,277.6732]
["2019-11-14T19:46:45.000000000","2019-11-15T02:46:45.000000000",1016,481700.0]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1019,14700.2]
["2019-11-14T19:47:00.000000000","2019-11-15T02:47:00.000000000",1018,482306.2]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1017,480000.0]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1020,2939434.0]
["2019-11-14T19:47:15.000000000","2019-11-15T02:47:15.000000000",1133,962.1896]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1022,0.05110988]
["2019-11-14T19:47:30.000000000","2019-11-15T02:47:30.000000000",1130,816097989.0052]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1021,277.5689]
["2019-11-14T19:47:45.000000000","2019-11-15T02:47:45.000000000",1016,481500.0]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1019,14700.2]
["2019-11-14T19:48:00.000000000","2019-11-15T02:48:00.000000000",1018,482412.5]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1017,480000.0]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1020,2939434.0]
["2019-11-14T19:48:15.000000000","2019-11-15T02:48:15.000000000",1133,962.2542]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1022,0.0]
["2019-11-14T19:48:30.000000000","2019-11-15T02:48:30.000000000",1130,816489227.6706]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1021,277.7731]
["2019-11-14T19:48:45.000000000","2019-11-15T02:48:45.000000000",1016,481700.0]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1019,14700.2]
["2019-11-14T19:49:00.000000000","2019-11-15T02:49:00.000000000",1018,482406.3]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1017,480000.0]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1020,2939434.0]
["2019-11-14T19:49:15.000000000","2019-11-15T02:49:15.000000000",1133,962.4063]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1022,0.04666555]
["2019-11-14T19:49:30.000000000","2019-11-15T02:49:30.000000000",1130,816189111.4592]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1021,277.6221]
["2019-11-14T19:49:45.000000000","2019-11-15T02:49:45.000000000",1016,481500.0]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1019,14700.2]
["2019-11-14T19:50:00.000000000","2019-11-15T02:50:00.000000000",1018,482285.39999999997]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1017,480000.0]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1020,2939434.0]
["2019-11-14T19:50:15.000000000","2019-11-15T02:50:15.000000000",1133,962.2646]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1022,0.0]
["2019-11-14T19:50:30.000000000","2019-11-15T02:50:30.000000000",1130,816149723.0436]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1021,277.62]
["2019-11-14T19:50:45.000000000","2019-11-15T02:50:45.000000000",1016,481400.0]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1019,14700.2]
["2019-11-14T19:51:00.000000000","2019-11-15T02:51:00.000000000",1018,482260.4]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1017,480000.0]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1020,2939434.0]
["2019-11-14T19:51:15.000000000","2019-11-15T02:51:15.000000000",1133,962.3104]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1022,0.04888771]
["2019-11-14T19:51:30.000000000","2019-11-15T02:51:30.000000000",1130,815914862.267]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1021,277.6044]
["2019-11-14T19:51:45.000000000","2019-11-15T02:51:45.000000000",1016,481300.0]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1019,14700.2]
["2019-11-14T19:52:00.000000000","2019-11-15T02:52:00.000000000",1018,482356.3]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1017,480000.0]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1020,2939434.0]
["2019-11-14T19:52:15.000000000","2019-11-15T02:52:15.000000000",1133,960.8375]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1022,0.03333253]
["2019-11-14T19:52:30.000000000","2019-11-15T02:52:30.000000000",1130,816019212.174]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1021,277.6354]
["2019-11-14T19:52:45.000000000","2019-11-15T02:52:45.000000000",1016,481000.0]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1019,14700.2]
["2019-11-14T19:53:00.000000000","2019-11-15T02:53:00.000000000",1018,480908.3]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1017,480000.0]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1020,2939434.0]
["2019-11-14T19:53:15.000000000","2019-11-15T02:53:15.000000000",1133,961.8875]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1022,0.03111036]
["2019-11-14T19:53:30.000000000","2019-11-15T02:53:30.000000000",1130,816019506.1174]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1021,277.4934]
["2019-11-14T19:53:45.000000000","2019-11-15T02:53:45.000000000",1016,481400.0]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1019,14700.2]
["2019-11-14T19:54:00.000000000","2019-11-15T02:54:00.000000000",1018,482375.0]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1017,480000.0]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1020,2939434.0]
["2019-11-14T19:54:15.000000000","2019-11-15T02:54:15.000000000",1133,962.2833]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1022,0.03111036]
["2019-11-14T19:54:30.000000000","2019-11-15T02:54:30.000000000",1130,815869301.04]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1021,277.6221]
["2019-11-14T19:54:45.000000000","2019-11-15T02:54:45.000000000",1016,481600.0]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1019,14700.2]
["2019-11-14T19:55:00.000000000","2019-11-15T02:55:00.000000000",1018,482718.8]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1017,480000.0]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1020,2939434.0]
["2019-11-14T19:55:15.000000000","2019-11-15T02:55:15.000000000",1133,962.5917]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1022,0.03333253]
["2019-11-14T19:55:30.000000000","2019-11-15T02:55:30.000000000",1130,816482760.9158]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1021,277.58]
["2019-11-14T19:55:45.000000000","2019-11-15T02:55:45.000000000",1016,480700.0]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1019,14700.2]
["2019-11-14T19:56:00.000000000","2019-11-15T02:56:00.000000000",1018,481835.39999999997]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1017,480000.0]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1020,2939434.0]
["2019-11-14T19:56:15.000000000","2019-11-15T02:56:15.000000000",1133,962.4917]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1022,0.01777735]
["2019-11-14T19:56:30.000000000","2019-11-15T02:56:30.000000000",1130,816058600.5896]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1021,277.6021]
["2019-11-14T19:56:45.000000000","2019-11-15T02:56:45.000000000",1016,481600.0]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1019,14700.2]
["2019-11-14T19:57:00.000000000","2019-11-15T02:57:00.000000000",1018,482631.3]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1017,480000.0]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1020,2939434.0]
["2019-11-14T19:57:15.000000000","2019-11-15T02:57:15.000000000",1133,962.6792]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1022,0.0355547]
["2019-11-14T19:57:30.000000000","2019-11-15T02:57:30.000000000",1130,816417505.481]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1021,277.7132]
["2019-11-14T19:57:45.000000000","2019-11-15T02:57:45.000000000",1016,481400.0]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1019,14700.2]
["2019-11-14T19:58:00.000000000","2019-11-15T02:58:00.000000000",1018,482597.89999999997]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1017,480000.0]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1020,2939434.0]
["2019-11-14T19:58:15.000000000","2019-11-15T02:58:15.000000000",1133,962.5646]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1022,0.06666507]
["2019-11-14T19:58:30.000000000","2019-11-15T02:58:30.000000000",1130,815856367.5304]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1021,277.7154]
["2019-11-14T19:58:45.000000000","2019-11-15T02:58:45.000000000",1016,481700.0]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1019,14700.2]
["2019-11-14T19:59:00.000000000","2019-11-15T02:59:00.000000000",1018,482787.5]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1017,480000.0]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1020,2939434.0]
["2019-11-14T19:59:15.000000000","2019-11-15T02:59:15.000000000",1133,962.5833]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1022,0.01555518]
["2019-11-14T19:59:30.000000000","2019-11-15T02:59:30.000000000",1130,816274061.1018]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1021,277.6776]
["2019-11-14T19:59:45.000000000","2019-11-15T02:59:45.000000000",1016,481700.0]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1019,14700.2]
["2019-11-14T20:00:00.000000000","2019-11-15T03:00:00.000000000",1018,482447.9]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1017,480000.0]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1020,2939434.0]
["2019-11-14T20:00:15.000000000","2019-11-15T03:00:15.000000000",1133,962.1542]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1022,0.01777735]
["2019-11-14T20:00:30.000000000","2019-11-15T03:00:30.000000000",1130,816384583.8202]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1021,277.6532]
["2019-11-14T20:00:45.000000000","2019-11-15T03:00:45.000000000",1016,481500.0]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1019,14700.2]
["2019-11-14T20:01:00.000000000","2019-11-15T03:01:00.000000000",1018,482910.39999999997]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1017,480000.0]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1020,2939434.0]
["2019-11-14T20:01:15.000000000","2019-11-15T03:01:15.000000000",1133,962.9]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1022,0.01555518]
["2019-11-14T20:01:30.000000000","2019-11-15T03:01:30.000000000",1130,816652366.2576]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1021,277.9063]
["2019-11-14T20:01:45.000000000","2019-11-15T03:01:45.000000000",1016,482100.0]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1019,14700.2]
["2019-11-14T20:02:00.000000000","2019-11-15T03:02:00.000000000",1018,482735.4]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1017,480000.0]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1020,2939434.0]
["2019-11-14T20:02:15.000000000","2019-11-15T03:02:15.000000000",1133,962.8333]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1022,0.01555518]
["2019-11-14T20:02:30.000000000","2019-11-15T03:02:30.000000000",1130,816750249.4098]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1021,278.0107]
["2019-11-14T20:02:45.000000000","2019-11-15T03:02:45.000000000",1016,482000.0]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1019,14700.2]
["2019-11-14T20:03:00.000000000","2019-11-15T03:03:00.000000000",1018,483104.2]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1017,482000.0]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1020,2939434.0]
["2019-11-14T20:03:15.000000000","2019-11-15T03:03:15.000000000",1133,965.2229]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1022,0.01555518]
["2019-11-14T20:03:30.000000000","2019-11-15T03:03:30.000000000",1130,817135021.3204]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1021,278.004]
["2019-11-14T20:03:45.000000000","2019-11-15T03:03:45.000000000",1016,482300.0]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1019,14700.2]
["2019-11-14T20:04:00.000000000","2019-11-15T03:04:00.000000000",1018,483187.5]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1017,480266.7]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1020,2939434.0]
["2019-11-14T20:04:15.000000000","2019-11-15T03:04:15.000000000",1133,963.2938]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1022,0.05333205]
["2019-11-14T20:04:30.000000000","2019-11-15T03:04:30.000000000",1130,816881054.2228]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1021,277.9064]
["2019-11-14T20:04:45.000000000","2019-11-15T03:04:45.000000000",1016,482000.0]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1019,14700.2]
["2019-11-14T20:05:00.000000000","2019-11-15T03:05:00.000000000",1018,483131.3]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1017,482000.0]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1020,2939434.0]
["2019-11-14T20:05:15.000000000","2019-11-15T03:05:15.000000000",1133,965.0646]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1022,0.0]
["2019-11-14T20:05:30.000000000","2019-11-15T03:05:30.000000000",1130,816946015.7142]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1021,277.9352]
["2019-11-14T20:05:45.000000000","2019-11-15T03:05:45.000000000",1016,482300.0]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1019,14700.2]
["2019-11-14T20:06:00.000000000","2019-11-15T03:06:00.000000000",1018,483300.0]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1017,482000.0]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1020,2939434.0]
["2019-11-14T20:06:15.000000000","2019-11-15T03:06:15.000000000",1133,965.2958]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1022,0.01777735]
["2019-11-14T20:06:30.000000000","2019-11-15T03:06:30.000000000",1130,817474525.9474]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1021,278.0506]
["2019-11-14T20:06:45.000000000","2019-11-15T03:06:45.000000000",1016,482100.0]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1019,14700.2]
["2019-11-14T20:07:00.000000000","2019-11-15T03:07:00.000000000",1018,483216.7]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1017,482000.0]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1020,2939434.0]
["2019-11-14T20:07:15.000000000","2019-11-15T03:07:15.000000000",1133,965.1812]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1022,0.03333253]
["2019-11-14T20:07:30.000000000","2019-11-15T03:07:30.000000000",1130,817226437.7178]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1021,277.9862]
["2019-11-14T20:07:45.000000000","2019-11-15T03:07:45.000000000",1016,482000.0]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1019,14700.2]
["2019-11-14T20:08:00.000000000","2019-11-15T03:08:00.000000000",1018,482983.3]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1017,480000.0]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1020,2939434.0]
["2019-11-14T20:08:15.000000000","2019-11-15T03:08:15.000000000",1133,963.1146]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1022,0.03333253]
["2019-11-14T20:08:30.000000000","2019-11-15T03:08:30.000000000",1130,817089460.0934]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1021,277.9685]
["2019-11-14T20:08:45.000000000","2019-11-15T03:08:45.000000000",1016,481800.0]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1019,14700.2]
["2019-11-14T20:09:00.000000000","2019-11-15T03:09:00.000000000",1018,483197.9]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1017,481733.3]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1020,2939434.0]
["2019-11-14T20:09:15.000000000","2019-11-15T03:09:15.000000000",1133,964.9916]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1022,0.0]
["2019-11-14T20:09:30.000000000","2019-11-15T03:09:30.000000000",1130,817474232.004]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1021,278.0684]
["2019-11-14T20:09:45.000000000","2019-11-15T03:09:45.000000000",1016,482300.0]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1019,14700.2]
["2019-11-14T20:10:00.000000000","2019-11-15T03:10:00.000000000",1018,483375.0]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1017,480000.0]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1020,2939434.0]
["2019-11-14T20:10:15.000000000","2019-11-15T03:10:15.000000000",1133,963.2375]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1022,0.0]
["2019-11-14T20:10:30.000000000","2019-11-15T03:10:30.000000000",1130,817226731.6612]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1021,278.075]
["2019-11-14T20:10:45.000000000","2019-11-15T03:10:45.000000000",1016,482300.0]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1019,14700.2]
["2019-11-14T20:11:00.000000000","2019-11-15T03:11:00.000000000",1018,483379.2]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1017,482000.0]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1020,2939434.0]
["2019-11-14T20:11:15.000000000","2019-11-15T03:11:15.000000000",1133,965.2208]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1022,0.04666555]
["2019-11-14T20:11:30.000000000","2019-11-15T03:11:30.000000000",1130,817331081.5682]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1021,278.0883]
["2019-11-14T20:11:45.000000000","2019-11-15T03:11:45.000000000",1016,482200.0]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1019,14700.2]
["2019-11-14T20:12:00.000000000","2019-11-15T03:12:00.000000000",1018,483381.3]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1017,482000.0]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1020,2939434.0]
["2019-11-14T20:12:15.000000000","2019-11-15T03:12:15.000000000",1133,965.2458]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1022,0.05110988]
["2019-11-14T20:12:30.000000000","2019-11-15T03:12:30.000000000",1130,817232904.4726]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1021,278.0728]
["2019-11-14T20:12:45.000000000","2019-11-15T03:12:45.000000000",1016,482000.0]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1019,14700.2]
["2019-11-14T20:13:00.000000000","2019-11-15T03:13:00.000000000",1018,483335.39999999997]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1017,481733.3]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1020,2939434.0]
["2019-11-14T20:13:15.000000000","2019-11-15T03:13:15.000000000",1133,965.0771]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1022,0.05110988]
["2019-11-14T20:13:30.000000000","2019-11-15T03:13:30.000000000",1130,817480992.7022]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1021,278.1371]
["2019-11-14T20:13:45.000000000","2019-11-15T03:13:45.000000000",1016,482300.0]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1019,14700.2]
["2019-11-14T20:14:00.000000000","2019-11-15T03:14:00.000000000",1018,483081.2]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1017,481733.3]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1020,2939434.0]
["2019-11-14T20:14:15.000000000","2019-11-15T03:14:15.000000000",1133,964.6625]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1022,0.0]
["2019-11-14T20:14:30.000000000","2019-11-15T03:14:30.000000000",1130,817017737.9038]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1021,277.9241]
["2019-11-14T20:14:45.000000000","2019-11-15T03:14:45.000000000",1016,481300.0]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1019,14700.2]
["2019-11-14T20:15:00.000000000","2019-11-15T03:15:00.000000000",1018,482343.8]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1017,480000.0]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1020,2939434.0]
["2019-11-14T20:15:15.000000000","2019-11-15T03:15:15.000000000",1133,962.5271]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1022,0.06888723]
["2019-11-14T20:15:30.000000000","2019-11-15T03:15:30.000000000",1130,815699695.6982]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1021,277.4734]
["2019-11-14T20:15:45.000000000","2019-11-15T03:15:45.000000000",1016,480800.0]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1019,14700.2]
["2019-11-14T20:16:00.000000000","2019-11-15T03:16:00.000000000",1018,482445.80000000005]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1017,480000.0]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1020,2939434.0]
["2019-11-14T20:16:15.000000000","2019-11-15T03:16:15.000000000",1133,962.3229]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1022,0.04666555]
["2019-11-14T20:16:30.000000000","2019-11-15T03:16:30.000000000",1130,815712629.2078]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1021,277.4867]
["2019-11-14T20:16:45.000000000","2019-11-15T03:16:45.000000000",1016,481000.0]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1019,14700.2]
["2019-11-14T20:17:00.000000000","2019-11-15T03:17:00.000000000",1018,481764.6]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1017,480000.0]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1020,2939434.0]
["2019-11-14T20:17:15.000000000","2019-11-15T03:17:15.000000000",1133,962.0104]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1022,0.04888771]
["2019-11-14T20:17:30.000000000","2019-11-15T03:17:30.000000000",1130,815145024.5024]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1021,277.4224]
["2019-11-14T20:17:45.000000000","2019-11-15T03:17:45.000000000",1016,481200.0]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1019,14700.2]
["2019-11-14T20:18:00.000000000","2019-11-15T03:18:00.000000000",1018,482137.5]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1017,480000.0]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1020,2939434.0]
["2019-11-14T20:18:15.000000000","2019-11-15T03:18:15.000000000",1133,962.3021]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1022,0.06666507]
["2019-11-14T20:18:30.000000000","2019-11-15T03:18:30.000000000",1130,815432207.2042]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1021,277.5422]
["2019-11-14T20:18:45.000000000","2019-11-15T03:18:45.000000000",1016,481100.0]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1019,14700.2]
["2019-11-14T20:19:00.000000000","2019-11-15T03:19:00.000000000",1018,482397.89999999997]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1017,480000.0]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1020,2939434.0]
["2019-11-14T20:19:15.000000000","2019-11-15T03:19:15.000000000",1133,962.3375]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1022,0.05333205]
["2019-11-14T20:19:30.000000000","2019-11-15T03:19:30.000000000",1130,815203813.1824]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1021,277.3091]
["2019-11-14T20:19:45.000000000","2019-11-15T03:19:45.000000000",1016,481000.0]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1019,14700.2]
["2019-11-14T20:20:00.000000000","2019-11-15T03:20:00.000000000",1018,482460.39999999997]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1017,480000.0]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1020,2939434.0]
["2019-11-14T20:20:15.000000000","2019-11-15T03:20:15.000000000",1133,962.4104]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1022,0.04888771]
["2019-11-14T20:20:30.000000000","2019-11-15T03:20:30.000000000",1130,815797578.8504]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1021,277.56]
["2019-11-14T20:20:45.000000000","2019-11-15T03:20:45.000000000",1016,481500.0]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1019,14700.2]
["2019-11-14T20:21:00.000000000","2019-11-15T03:21:00.000000000",1018,481937.5]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1017,480000.0]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1020,2939434.0]
["2019-11-14T20:21:15.000000000","2019-11-15T03:21:15.000000000",1133,962.2021]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1022,0.03111036]
["2019-11-14T20:21:30.000000000","2019-11-15T03:21:30.000000000",1130,815379885.279]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1021,277.5267]
["2019-11-14T20:21:45.000000000","2019-11-15T03:21:45.000000000",1016,481600.0]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1019,14700.2]
["2019-11-14T20:22:00.000000000","2019-11-15T03:22:00.000000000",1018,482160.39999999997]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1017,480000.0]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1020,2939434.0]
["2019-11-14T20:22:15.000000000","2019-11-15T03:22:15.000000000",1133,962.0708]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1022,0.03333253]
["2019-11-14T20:22:30.000000000","2019-11-15T03:22:30.000000000",1130,815654134.4712]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1021,277.5445]
["2019-11-14T20:22:45.000000000","2019-11-15T03:22:45.000000000",1016,481400.0]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1019,14700.2]
["2019-11-14T20:23:00.000000000","2019-11-15T03:23:00.000000000",1018,483477.10000000003]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1017,480000.0]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1020,2939434.0]
["2019-11-14T20:23:15.000000000","2019-11-15T03:23:15.000000000",1133,962.6396]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1022,0.03333253]
["2019-11-14T20:23:30.000000000","2019-11-15T03:23:30.000000000",1130,815373418.5242]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1021,277.4934]
["2019-11-14T20:23:45.000000000","2019-11-15T03:23:45.000000000",1016,481600.0]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1019,14700.2]
["2019-11-14T20:24:00.000000000","2019-11-15T03:24:00.000000000",1018,482183.3]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1017,480000.0]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1020,2939434.0]
["2019-11-14T20:24:15.000000000","2019-11-15T03:24:15.000000000",1133,962.2854]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1022,0.0]
["2019-11-14T20:24:30.000000000","2019-11-15T03:24:30.000000000",1130,816051839.8914]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1021,277.6044]
["2019-11-14T20:24:45.000000000","2019-11-15T03:24:45.000000000",1016,481600.0]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1019,14700.2]
["2019-11-14T20:25:00.000000000","2019-11-15T03:25:00.000000000",1018,482066.7]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1017,480000.0]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1020,2939434.0]
["2019-11-14T20:25:15.000000000","2019-11-15T03:25:15.000000000",1133,962.0229]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1022,0.03333253]
["2019-11-14T20:25:30.000000000","2019-11-15T03:25:30.000000000",1130,815849606.8322]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1021,277.611]
["2019-11-14T20:25:45.000000000","2019-11-15T03:25:45.000000000",1016,481700.0]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1019,14700.2]
["2019-11-14T20:26:00.000000000","2019-11-15T03:26:00.000000000",1018,482212.5]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1017,480000.0]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1020,2939434.0]
["2019-11-14T20:26:15.000000000","2019-11-15T03:26:15.000000000",1133,962.2333]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1022,0.03333253]
["2019-11-14T20:26:30.000000000","2019-11-15T03:26:30.000000000",1130,815856367.5304]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1021,277.6089]
["2019-11-14T20:26:45.000000000","2019-11-15T03:26:45.000000000",1016,481900.0]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1019,14700.2]
["2019-11-14T20:27:00.000000000","2019-11-15T03:27:00.000000000",1018,482525.0]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1017,480000.0]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1020,2939434.0]
["2019-11-14T20:27:15.000000000","2019-11-15T03:27:15.000000000",1133,962.7292]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1022,0.01777735]
["2019-11-14T20:27:30.000000000","2019-11-15T03:27:30.000000000",1130,816449839.255]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1021,277.7531]
["2019-11-14T20:27:45.000000000","2019-11-15T03:27:45.000000000",1016,481900.0]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1019,14700.2]
["2019-11-14T20:28:00.000000000","2019-11-15T03:28:00.000000000",1018,482670.8]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1017,480000.0]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1020,2939434.0]
["2019-11-14T20:28:15.000000000","2019-11-15T03:28:15.000000000",1133,962.4479]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1022,0.01555518]
["2019-11-14T20:28:30.000000000","2019-11-15T03:28:30.000000000",1130,816104161.8166]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1021,277.6555]
["2019-11-14T20:28:45.000000000","2019-11-15T03:28:45.000000000",1016,481800.0]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1019,14700.2]
["2019-11-14T20:29:00.000000000","2019-11-15T03:29:00.000000000",1018,482875.0]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1017,480000.0]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1020,2939434.0]
["2019-11-14T20:29:15.000000000","2019-11-15T03:29:15.000000000",1133,962.7375]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1022,0.03333253]
["2019-11-14T20:29:30.000000000","2019-11-15T03:29:30.000000000",1130,816535082.841]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1021,277.7198]
["2019-11-14T20:29:45.000000000","2019-11-15T03:29:45.000000000",1016,481900.0]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1019,14700.2]
["2019-11-14T20:30:00.000000000","2019-11-15T03:30:00.000000000",1018,482627.1]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1017,480000.0]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1020,2939434.0]
["2019-11-14T20:30:15.000000000","2019-11-15T03:30:15.000000000",1133,962.4562]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1022,0.0]
["2019-11-14T20:30:30.000000000","2019-11-15T03:30:30.000000000",1130,816097695.0618]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1021,277.6222]
["2019-11-14T20:30:45.000000000","2019-11-15T03:30:45.000000000",1016,481700.0]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1019,14700.2]
["2019-11-14T20:31:00.000000000","2019-11-15T03:31:00.000000000",1018,482456.2]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1017,480000.0]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1020,2939434.0]
["2019-11-14T20:31:15.000000000","2019-11-15T03:31:15.000000000",1133,962.6812]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1022,0.01777735]
["2019-11-14T20:31:30.000000000","2019-11-15T03:31:30.000000000",1130,816482760.9158]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1021,277.7754]
["2019-11-14T20:31:45.000000000","2019-11-15T03:31:45.000000000",1016,481600.0]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1019,14700.2]
["2019-11-14T20:32:00.000000000","2019-11-15T03:32:00.000000000",1018,482854.2]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1017,480000.0]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1020,2939434.0]
["2019-11-14T20:32:15.000000000","2019-11-15T03:32:15.000000000",1133,962.8229]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1022,0.0355547]
["2019-11-14T20:32:30.000000000","2019-11-15T03:32:30.000000000",1130,816730555.202]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1021,277.8753]
["2019-11-14T20:32:45.000000000","2019-11-15T03:32:45.000000000",1016,481500.0]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1019,14700.2]
["2019-11-14T20:33:00.000000000","2019-11-15T03:33:00.000000000",1018,482827.1]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1017,480000.0]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1020,2939434.0]
["2019-11-14T20:33:15.000000000","2019-11-15T03:33:15.000000000",1133,962.8333]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1022,0.03111036]
["2019-11-14T20:33:30.000000000","2019-11-15T03:33:30.000000000",1130,816397811.2732]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1021,277.8974]
["2019-11-14T20:33:45.000000000","2019-11-15T03:33:45.000000000",1016,481800.0]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1019,14700.2]
["2019-11-14T20:34:00.000000000","2019-11-15T03:34:00.000000000",1018,482837.5]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1017,480000.0]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1020,2939434.0]
["2019-11-14T20:34:15.000000000","2019-11-15T03:34:15.000000000",1133,962.7437]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1022,0.05110988]
["2019-11-14T20:34:30.000000000","2019-11-15T03:34:30.000000000",1130,816645899.5028]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1021,277.8375]
["2019-11-14T20:34:45.000000000","2019-11-15T03:34:45.000000000",1016,481600.0]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1019,14700.2]
["2019-11-14T20:35:00.000000000","2019-11-15T03:35:00.000000000",1018,483043.8]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1017,480000.0]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1020,2939434.0]
["2019-11-14T20:35:15.000000000","2019-11-15T03:35:15.000000000",1133,962.7729]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1022,0.03333253]
["2019-11-14T20:35:30.000000000","2019-11-15T03:35:30.000000000",1130,816776410.3724]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1021,277.822]
["2019-11-14T20:35:45.000000000","2019-11-15T03:35:45.000000000",1016,481700.0]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1019,14700.2]
["2019-11-14T20:36:00.000000000","2019-11-15T03:36:00.000000000",1018,482875.0]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1017,480000.0]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1020,2939434.0]
["2019-11-14T20:36:15.000000000","2019-11-15T03:36:15.000000000",1133,962.7604]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1022,0.03333253]
["2019-11-14T20:36:30.000000000","2019-11-15T03:36:30.000000000",1130,816776410.3724]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1021,277.7331]
["2019-11-14T20:36:45.000000000","2019-11-15T03:36:45.000000000",1016,481600.0]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1019,14700.2]
["2019-11-14T20:37:00.000000000","2019-11-15T03:37:00.000000000",1018,483000.0]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1017,480000.0]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1020,2939434.0]
["2019-11-14T20:37:15.000000000","2019-11-15T03:37:15.000000000",1133,962.8854]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1022,0.0355547]
["2019-11-14T20:37:30.000000000","2019-11-15T03:37:30.000000000",1130,816684993.975]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1021,277.8397]
["2019-11-14T20:37:45.000000000","2019-11-15T03:37:45.000000000",1016,481500.0]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1019,14700.2]
["2019-11-14T20:38:00.000000000","2019-11-15T03:38:00.000000000",1018,482947.9]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1017,480000.0]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1020,2939434.0]
["2019-11-14T20:38:15.000000000","2019-11-15T03:38:15.000000000",1133,962.8375]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1022,0.01555518]
["2019-11-14T20:38:30.000000000","2019-11-15T03:38:30.000000000",1130,816743782.655]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1021,277.8707]
["2019-11-14T20:38:45.000000000","2019-11-15T03:38:45.000000000",1016,481800.0]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1019,14700.2]
["2019-11-14T20:39:00.000000000","2019-11-15T03:39:00.000000000",1018,482958.3]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1017,480000.0]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1020,2939434.0]
["2019-11-14T20:39:15.000000000","2019-11-15T03:39:15.000000000",1133,963.0917]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1022,0.06666507]
["2019-11-14T20:39:30.000000000","2019-11-15T03:39:30.000000000",1130,816678821.1636]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1021,277.8775]
["2019-11-14T20:39:45.000000000","2019-11-15T03:39:45.000000000",1016,481800.0]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1019,14700.2]
["2019-11-14T20:40:00.000000000","2019-11-15T03:40:00.000000000",1018,483264.6]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1017,480000.0]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1020,2939434.0]
["2019-11-14T20:40:15.000000000","2019-11-15T03:40:15.000000000",1133,963.0979]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1022,0.06888723]
["2019-11-14T20:40:30.000000000","2019-11-15T03:40:30.000000000",1130,817089460.0934]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1021,277.9152]
["2019-11-14T20:40:45.000000000","2019-11-15T03:40:45.000000000",1016,482000.0]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1019,14700.2]
["2019-11-14T20:41:00.000000000","2019-11-15T03:41:00.000000000",1018,483056.2]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1017,480266.7]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1020,2939434.0]
["2019-11-14T20:41:15.000000000","2019-11-15T03:41:15.000000000",1133,963.275]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1022,0.0]
["2019-11-14T20:41:30.000000000","2019-11-15T03:41:30.000000000",1130,816933082.2046]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1021,277.9574]
["2019-11-14T20:41:45.000000000","2019-11-15T03:41:45.000000000",1016,481900.0]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1019,14700.2]
["2019-11-14T20:42:00.000000000","2019-11-15T03:42:00.000000000",1018,483256.3]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1017,480266.7]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1020,2939434.0]
["2019-11-14T20:42:15.000000000","2019-11-15T03:42:15.000000000",1133,963.4563]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1022,0.01555518]
["2019-11-14T20:42:30.000000000","2019-11-15T03:42:30.000000000",1130,817082993.3386]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1021,277.9707]
["2019-11-14T20:42:45.000000000","2019-11-15T03:42:45.000000000",1016,481900.0]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1019,14700.2]
["2019-11-14T20:43:00.000000000","2019-11-15T03:43:00.000000000",1018,483393.7]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1017,482000.0]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1020,2939434.0]
["2019-11-14T20:43:15.000000000","2019-11-15T03:43:15.000000000",1133,965.3083]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1022,0.03333253]
["2019-11-14T20:43:30.000000000","2019-11-15T03:43:30.000000000",1130,817324320.87]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1021,278.055]
["2019-11-14T20:43:45.000000000","2019-11-15T03:43:45.000000000",1016,481900.0]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1019,14700.2]
["2019-11-14T20:44:00.000000000","2019-11-15T03:44:00.000000000",1018,483164.60000000003]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1017,480266.7]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1020,2939434.0]
["2019-11-14T20:44:15.000000000","2019-11-15T03:44:15.000000000",1133,963.3313]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1022,0.03111036]
["2019-11-14T20:44:30.000000000","2019-11-15T03:44:30.000000000",1130,816958949.2238]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1021,277.9818]
["2019-11-14T20:44:45.000000000","2019-11-15T03:44:45.000000000",1016,482100.0]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1019,14700.2]
["2019-11-14T20:45:00.000000000","2019-11-15T03:45:00.000000000",1018,483202.1]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1017,482000.0]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1020,2939434.0]
["2019-11-14T20:45:15.000000000","2019-11-15T03:45:15.000000000",1133,965.425]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1022,0.03111036]
["2019-11-14T20:45:30.000000000","2019-11-15T03:45:30.000000000",1130,817331081.5682]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1021,278.0884]
["2019-11-14T20:45:45.000000000","2019-11-15T03:45:45.000000000",1016,482200.0]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1019,14753.45]
["2019-11-14T20:46:00.000000000","2019-11-15T03:46:00.000000000",1018,483447.9]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1017,480266.7]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1020,2939434.0]
["2019-11-14T20:46:15.000000000","2019-11-15T03:46:15.000000000",1133,963.5584]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1022,0.04888771]
["2019-11-14T20:46:30.000000000","2019-11-15T03:46:30.000000000",1130,817311387.3604]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1021,277.9352]
["2019-11-14T20:46:45.000000000","2019-11-15T03:46:45.000000000",1016,481700.0]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1019,14746.800000000001]
["2019-11-14T20:47:00.000000000","2019-11-15T03:47:00.000000000",1018,483187.5]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1017,480266.7]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1020,2939434.0]
["2019-11-14T20:47:15.000000000","2019-11-15T03:47:15.000000000",1133,963.35]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1022,0.01777735]
["2019-11-14T20:47:30.000000000","2019-11-15T03:47:30.000000000",1130,817370176.0404]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1021,278.0728]
["2019-11-14T20:47:45.000000000","2019-11-15T03:47:45.000000000",1016,482100.0]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1019,14700.2]
["2019-11-14T20:48:00.000000000","2019-11-15T03:48:00.000000000",1018,482837.5]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1017,481733.3]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1020,2939434.0]
["2019-11-14T20:48:15.000000000","2019-11-15T03:48:15.000000000",1133,964.6604]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1022,0.03111036]
["2019-11-14T20:48:30.000000000","2019-11-15T03:48:30.000000000",1130,817037432.1116]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1021,278.0062]
["2019-11-14T20:48:45.000000000","2019-11-15T03:48:45.000000000",1016,482000.0]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1019,14700.2]
["2019-11-14T20:49:00.000000000","2019-11-15T03:49:00.000000000",1018,483252.1]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1017,480266.7]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1020,2939434.0]
["2019-11-14T20:49:15.000000000","2019-11-15T03:49:15.000000000",1133,963.4959]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1022,0.04888771]
["2019-11-14T20:49:30.000000000","2019-11-15T03:49:30.000000000",1130,817154715.5282]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1021,278.0484]
["2019-11-14T20:49:45.000000000","2019-11-15T03:49:45.000000000",1016,482100.0]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1019,14700.2]
["2019-11-14T20:50:00.000000000","2019-11-15T03:50:00.000000000",1018,483360.4]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1017,482000.0]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1020,2939434.0]
["2019-11-14T20:50:15.000000000","2019-11-15T03:50:15.000000000",1133,965.2979]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1022,0.03333253]
["2019-11-14T20:50:30.000000000","2019-11-15T03:50:30.000000000",1130,817213504.2082]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1021,278.0262]
["2019-11-14T20:50:45.000000000","2019-11-15T03:50:45.000000000",1016,482100.0]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1019,14700.2]
["2019-11-14T20:51:00.000000000","2019-11-15T03:51:00.000000000",1018,483175.0]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1017,482000.0]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1020,2939434.0]
["2019-11-14T20:51:15.000000000","2019-11-15T03:51:15.000000000",1133,965.3542]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1022,0.01555518]
["2019-11-14T20:51:30.000000000","2019-11-15T03:51:30.000000000",1130,817272292.8882]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1021,278.0218]
["2019-11-14T20:51:45.000000000","2019-11-15T03:51:45.000000000",1016,482100.0]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1019,14700.2]
["2019-11-14T20:52:00.000000000","2019-11-15T03:52:00.000000000",1018,483406.3]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1017,482000.0]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1020,2939434.0]
["2019-11-14T20:52:15.000000000","2019-11-15T03:52:15.000000000",1133,965.3833]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1022,0.01777735]
["2019-11-14T20:52:30.000000000","2019-11-15T03:52:30.000000000",1130,817670292.2518]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1021,278.0995]
["2019-11-14T20:52:45.000000000","2019-11-15T03:52:45.000000000",1016,481900.0]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1019,14700.2]
["2019-11-14T20:53:00.000000000","2019-11-15T03:53:00.000000000",1018,483233.3]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1017,481733.3]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1020,2939434.0]
["2019-11-14T20:53:15.000000000","2019-11-15T03:53:15.000000000",1133,965.2583]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1022,0.06888723]
["2019-11-14T20:53:30.000000000","2019-11-15T03:53:30.000000000",1130,817480992.7022]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1021,278.0661]
["2019-11-14T20:53:45.000000000","2019-11-15T03:53:45.000000000",1016,482000.0]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1019,14700.2]
["2019-11-14T20:54:00.000000000","2019-11-15T03:54:00.000000000",1018,483443.8]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1017,482000.0]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1020,2939434.0]
["2019-11-14T20:54:15.000000000","2019-11-15T03:54:15.000000000",1133,965.3771]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1022,0.01777735]
["2019-11-14T20:54:30.000000000","2019-11-15T03:54:30.000000000",1130,817330787.6248]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1021,278.0705]
["2019-11-14T20:54:45.000000000","2019-11-15T03:54:45.000000000",1016,482200.0]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1019,14700.2]
["2019-11-14T20:55:00.000000000","2019-11-15T03:55:00.000000000",1018,483633.30000000005]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1017,482000.0]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1020,2939434.0]
["2019-11-14T20:55:15.000000000","2019-11-15T03:55:15.000000000",1133,965.625]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1022,0.05110988]
["2019-11-14T20:55:30.000000000","2019-11-15T03:55:30.000000000",1130,817794042.4232]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1021,278.2837]
["2019-11-14T20:55:45.000000000","2019-11-15T03:55:45.000000000",1016,482400.0]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1019,14700.2]
["2019-11-14T20:56:00.000000000","2019-11-15T03:56:00.000000000",1018,483683.3]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1017,482000.0]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1020,2939434.0]
["2019-11-14T20:56:15.000000000","2019-11-15T03:56:15.000000000",1133,965.6354]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1022,0.05110988]
["2019-11-14T20:56:30.000000000","2019-11-15T03:56:30.000000000",1130,817853125.0466]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1021,278.1883]
["2019-11-14T20:56:45.000000000","2019-11-15T03:56:45.000000000",1016,482200.0]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1019,14700.2]
["2019-11-14T20:57:00.000000000","2019-11-15T03:57:00.000000000",1018,483377.1]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1017,482000.0]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1020,2939434.0]
["2019-11-14T20:57:15.000000000","2019-11-15T03:57:15.000000000",1133,965.5271]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1022,0.04666555]
["2019-11-14T20:57:30.000000000","2019-11-15T03:57:30.000000000",1130,817676759.0066]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1021,278.0972]
["2019-11-14T20:57:45.000000000","2019-11-15T03:57:45.000000000",1016,482100.0]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1019,14700.2]
["2019-11-14T20:58:00.000000000","2019-11-15T03:58:00.000000000",1018,483783.3]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1017,482000.0]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1020,2939434.0]
["2019-11-14T20:58:15.000000000","2019-11-15T03:58:15.000000000",1133,965.8521]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1022,0.0]
["2019-11-14T20:58:30.000000000","2019-11-15T03:58:30.000000000",1130,818009502.9354]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1021,278.2348]
["2019-11-14T20:58:45.000000000","2019-11-15T03:58:45.000000000",1016,481600.0]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1019,14700.2]
["2019-11-14T20:59:00.000000000","2019-11-15T03:59:00.000000000",1018,483525.0]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1017,482000.0]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1020,2939434.0]
["2019-11-14T20:59:15.000000000","2019-11-15T03:59:15.000000000",1133,965.3729]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1022,0.05333205]
["2019-11-14T20:59:30.000000000","2019-11-15T03:59:30.000000000",1130,817455125.683]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1021,278.0928]
["2019-11-14T20:59:45.000000000","2019-11-15T03:59:45.000000000",1016,482300.0]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1019,14700.2]
["2019-11-14T21:00:00.000000000","2019-11-15T04:00:00.000000000",1018,483922.9]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1017,482000.0]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1020,2939434.0]
["2019-11-14T21:00:15.000000000","2019-11-15T04:00:15.000000000",1133,965.5625]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1022,0.03333253]
["2019-11-14T21:00:30.000000000","2019-11-15T04:00:30.000000000",1130,817520087.1744]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1021,278.1217]
["2019-11-14T21:00:45.000000000","2019-11-15T04:00:45.000000000",1016,482100.0]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1019,14700.2]
["2019-11-14T21:01:00.000000000","2019-11-15T04:01:00.000000000",1018,483368.7]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1017,482000.0]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1020,2939434.0]
["2019-11-14T21:01:15.000000000","2019-11-15T04:01:15.000000000",1133,965.0562]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1022,0.01777735]
["2019-11-14T21:01:30.000000000","2019-11-15T04:01:30.000000000",1130,817070059.829]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1021,277.7776]
["2019-11-14T21:01:45.000000000","2019-11-15T04:01:45.000000000",1016,481700.0]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1019,14700.2]
["2019-11-14T21:02:00.000000000","2019-11-15T04:02:00.000000000",1018,482718.8]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1017,480000.0]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1020,2939434.0]
["2019-11-14T21:02:15.000000000","2019-11-15T04:02:15.000000000",1133,962.5583]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1022,0.01777735]
["2019-11-14T21:02:30.000000000","2019-11-15T04:02:30.000000000",1130,816450133.1984]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1021,277.7886]
["2019-11-14T21:02:45.000000000","2019-11-15T04:02:45.000000000",1016,481400.0]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1019,14700.2]
["2019-11-14T21:03:00.000000000","2019-11-15T04:03:00.000000000",1018,482606.3]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1017,480000.0]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1020,2939434.0]
["2019-11-14T21:03:15.000000000","2019-11-15T04:03:15.000000000",1133,962.5875]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1022,0.0]
["2019-11-14T21:03:30.000000000","2019-11-15T04:03:30.000000000",1130,816345783.2914]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1021,277.7753]
["2019-11-14T21:03:45.000000000","2019-11-15T04:03:45.000000000",1016,481700.0]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1019,14700.2]
["2019-11-14T21:04:00.000000000","2019-11-15T04:04:00.000000000",1018,482831.2]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1017,480000.0]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1020,2939434.0]
["2019-11-14T21:04:15.000000000","2019-11-15T04:04:15.000000000",1133,962.7687]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1022,0.0]
["2019-11-14T21:04:30.000000000","2019-11-15T04:04:30.000000000",1130,816489227.6706]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1021,277.7554]
["2019-11-14T21:04:45.000000000","2019-11-15T04:04:45.000000000",1016,481700.0]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1019,14700.2]
["2019-11-14T21:05:00.000000000","2019-11-15T04:05:00.000000000",1018,482968.8]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1017,480000.0]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1020,2939434.0]
["2019-11-14T21:05:15.000000000","2019-11-15T04:05:15.000000000",1133,962.9229]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1022,0.08444241]
["2019-11-14T21:05:30.000000000","2019-11-15T04:05:30.000000000",1130,816534788.8976]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1021,277.7554]
["2019-11-14T21:05:45.000000000","2019-11-15T04:05:45.000000000",1016,481600.0]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1019,14700.2]
["2019-11-14T21:06:00.000000000","2019-11-15T04:06:00.000000000",1018,482970.8]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1017,480000.0]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1020,2939434.0]
["2019-11-14T21:06:15.000000000","2019-11-15T04:06:15.000000000",1133,962.9021]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1022,0.05333205]
["2019-11-14T21:06:30.000000000","2019-11-15T04:06:30.000000000",1130,816672060.4654]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1021,277.7731]
["2019-11-14T21:06:45.000000000","2019-11-15T04:06:45.000000000",1016,481700.0]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1019,14700.2]
["2019-11-14T21:07:00.000000000","2019-11-15T04:07:00.000000000",1018,482804.19999999995]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1017,480000.0]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1020,2939434.0]
["2019-11-14T21:07:15.000000000","2019-11-15T04:07:15.000000000",1133,962.5604]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1022,0.0355547]
["2019-11-14T21:07:30.000000000","2019-11-15T04:07:30.000000000",1130,816495694.4254]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1021,277.8597]
["2019-11-14T21:07:45.000000000","2019-11-15T04:07:45.000000000",1016,481800.0]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1019,14700.2]
["2019-11-14T21:08:00.000000000","2019-11-15T04:08:00.000000000",1018,482922.9]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1017,480000.0]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1020,2939434.0]
["2019-11-14T21:08:15.000000000","2019-11-15T04:08:15.000000000",1133,962.9292]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1022,0.0355547]
["2019-11-14T21:08:30.000000000","2019-11-15T04:08:30.000000000",1130,816802571.335]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1021,277.9374]
["2019-11-14T21:08:45.000000000","2019-11-15T04:08:45.000000000",1016,481800.0]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1019,14753.45]
["2019-11-14T21:09:00.000000000","2019-11-15T04:09:00.000000000",1018,483056.2]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1017,480000.0]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1020,2939434.0]
["2019-11-14T21:09:15.000000000","2019-11-15T04:09:15.000000000",1133,962.8937]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1022,0.03111036]
["2019-11-14T21:09:30.000000000","2019-11-15T04:09:30.000000000",1130,816769943.6176]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1021,277.8597]
["2019-11-14T21:09:45.000000000","2019-11-15T04:09:45.000000000",1016,481900.0]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1019,14700.2]
["2019-11-14T21:10:00.000000000","2019-11-15T04:10:00.000000000",1018,483052.1]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1017,481733.3]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1020,2939434.0]
["2019-11-14T21:10:15.000000000","2019-11-15T04:10:15.000000000",1133,964.6895]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1022,0.0355547]
["2019-11-14T21:10:30.000000000","2019-11-15T04:10:30.000000000",1130,816900160.5438]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1021,278.0062]
["2019-11-14T21:10:45.000000000","2019-11-15T04:10:45.000000000",1016,482200.0]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1019,14700.2]
["2019-11-14T21:11:00.000000000","2019-11-15T04:11:00.000000000",1018,482941.7]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1017,480266.7]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1020,2939434.0]
["2019-11-14T21:11:15.000000000","2019-11-15T04:11:15.000000000",1133,963.2334]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1022,0.04888771]
["2019-11-14T21:11:30.000000000","2019-11-15T04:11:30.000000000",1130,817161182.283]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1021,278.0284]
["2019-11-14T21:11:45.000000000","2019-11-15T04:11:45.000000000",1016,481800.0]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1019,14700.2]
["2019-11-14T21:12:00.000000000","2019-11-15T04:12:00.000000000",1018,483156.3]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1017,480000.0]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1020,2939434.0]
["2019-11-14T21:12:15.000000000","2019-11-15T04:12:15.000000000",1133,963.0187]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1022,0.0]
["2019-11-14T21:12:30.000000000","2019-11-15T04:12:30.000000000",1130,817174409.736]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1021,277.8819]
["2019-11-14T21:12:45.000000000","2019-11-15T04:12:45.000000000",1016,481700.0]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1019,14700.2]
["2019-11-14T21:13:00.000000000","2019-11-15T04:13:00.000000000",1018,483283.3]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1017,480000.0]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1020,2939434.0]
["2019-11-14T21:13:15.000000000","2019-11-15T04:13:15.000000000",1133,963.0313]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1022,0.06666507]
["2019-11-14T21:13:30.000000000","2019-11-15T04:13:30.000000000",1130,817070059.829]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1021,277.9752]
["2019-11-14T21:13:45.000000000","2019-11-15T04:13:45.000000000",1016,482000.0]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1019,14700.2]
["2019-11-14T21:14:00.000000000","2019-11-15T04:14:00.000000000",1018,483137.5]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1017,480000.0]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1020,2939434.0]
["2019-11-14T21:14:15.000000000","2019-11-15T04:14:15.000000000",1133,963.1313]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1022,0.08222024]
["2019-11-14T21:14:30.000000000","2019-11-15T04:14:30.000000000",1130,817279053.5864]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1021,278.0906]
["2019-11-14T21:14:45.000000000","2019-11-15T04:14:45.000000000",1016,481800.0]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1019,14700.2]
["2019-11-14T21:15:00.000000000","2019-11-15T04:15:00.000000000",1018,483114.6]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1017,480000.0]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1020,2939434.0]
["2019-11-14T21:15:15.000000000","2019-11-15T04:15:15.000000000",1133,963.1896]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1022,0.04888771]
["2019-11-14T21:15:30.000000000","2019-11-15T04:15:30.000000000",1130,817716147.4222]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1021,278.0639]
["2019-11-14T21:15:45.000000000","2019-11-15T04:15:45.000000000",1016,481700.0]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1019,14753.45]
["2019-11-14T21:16:00.000000000","2019-11-15T04:16:00.000000000",1018,483377.1]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1017,480266.7]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1020,2939434.0]
["2019-11-14T21:16:15.000000000","2019-11-15T04:16:15.000000000",1133,963.6667]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1022,0.0644429]
["2019-11-14T21:16:30.000000000","2019-11-15T04:16:30.000000000",1130,817402803.7578]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1021,277.9707]
["2019-11-14T21:16:45.000000000","2019-11-15T04:16:45.000000000",1016,481400.0]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1019,14700.2]
["2019-11-14T21:17:00.000000000","2019-11-15T04:17:00.000000000",1018,483231.3]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1017,480266.7]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1020,2939434.0]
["2019-11-14T21:17:15.000000000","2019-11-15T04:17:15.000000000",1133,963.4896]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1022,0.0999976]
["2019-11-14T21:17:30.000000000","2019-11-15T04:17:30.000000000",1130,817030671.4134]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1021,277.9906]
["2019-11-14T21:17:45.000000000","2019-11-15T04:17:45.000000000",1016,481800.0]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1019,14700.2]
["2019-11-14T21:18:00.000000000","2019-11-15T04:18:00.000000000",1018,483385.4]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1017,480000.0]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1020,2939434.0]
["2019-11-14T21:18:15.000000000","2019-11-15T04:18:15.000000000",1133,963.1708]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1022,0.04888771]
["2019-11-14T21:18:30.000000000","2019-11-15T04:18:30.000000000",1130,817109154.3012]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1021,277.9596]
["2019-11-14T21:18:45.000000000","2019-11-15T04:18:45.000000000",1016,481700.0]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1019,14700.2]
["2019-11-14T21:19:00.000000000","2019-11-15T04:19:00.000000000",1018,483154.2]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1017,480000.0]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1020,2939434.0]
["2019-11-14T21:19:15.000000000","2019-11-15T04:19:15.000000000",1133,963.1542]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1022,0.0999976]
["2019-11-14T21:19:30.000000000","2019-11-15T04:19:30.000000000",1130,817239665.1708]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1021,278.0883]
["2019-11-14T21:19:45.000000000","2019-11-15T04:19:45.000000000",1016,481800.0]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1019,14800.050000000001]
["2019-11-14T21:20:00.000000000","2019-11-15T04:20:00.000000000",1018,483404.2]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1017,480000.0]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1020,2939434.0]
["2019-11-14T21:20:15.000000000","2019-11-15T04:20:15.000000000",1133,963.4604]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1022,0.01777735]
["2019-11-14T21:20:30.000000000","2019-11-15T04:20:30.000000000",1130,817337548.323]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1021,278.1217]
["2019-11-14T21:20:45.000000000","2019-11-15T04:20:45.000000000",1016,481700.0]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1019,14753.45]
["2019-11-14T21:21:00.000000000","2019-11-15T04:21:00.000000000",1018,483237.5]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1017,480000.0]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1020,2939434.0]
["2019-11-14T21:21:15.000000000","2019-11-15T04:21:15.000000000",1133,963.2563]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1022,0.03333253]
["2019-11-14T21:21:30.000000000","2019-11-15T04:21:30.000000000",1130,816946015.7142]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1021,277.9884]
["2019-11-14T21:21:45.000000000","2019-11-15T04:21:45.000000000",1016,482200.0]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1019,14800.050000000001]
["2019-11-14T21:22:00.000000000","2019-11-15T04:22:00.000000000",1018,483729.2]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1017,480000.0]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1020,2939434.0]
["2019-11-14T21:22:15.000000000","2019-11-15T04:22:15.000000000",1133,963.4688]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1022,0.06888723]
["2019-11-14T21:22:30.000000000","2019-11-15T04:22:30.000000000",1130,817415737.2674]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1021,277.9485]
["2019-11-14T21:22:45.000000000","2019-11-15T04:22:45.000000000",1016,481900.0]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1019,14753.45]
["2019-11-14T21:23:00.000000000","2019-11-15T04:23:00.000000000",1018,483443.8]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1017,480000.0]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1020,2939434.0]
["2019-11-14T21:23:15.000000000","2019-11-15T04:23:15.000000000",1133,963.2396]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1022,0.03333253]
["2019-11-14T21:23:30.000000000","2019-11-15T04:23:30.000000000",1130,817193810.0004]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1021,277.9996]
["2019-11-14T21:23:45.000000000","2019-11-15T04:23:45.000000000",1016,481800.0]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1019,14746.800000000001]
["2019-11-14T21:24:00.000000000","2019-11-15T04:24:00.000000000",1018,483112.5]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1017,480000.0]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1020,2939434.0]
["2019-11-14T21:24:15.000000000","2019-11-15T04:24:15.000000000",1133,963.1083]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1022,0.06666507]
["2019-11-14T21:24:30.000000000","2019-11-15T04:24:30.000000000",1130,816809038.0898]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1021,277.9884]
["2019-11-14T21:24:45.000000000","2019-11-15T04:24:45.000000000",1016,481700.0]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1019,14800.050000000001]
["2019-11-14T21:25:00.000000000","2019-11-15T04:25:00.000000000",1018,483387.5]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1017,480000.0]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1020,2939434.0]
["2019-11-14T21:25:15.000000000","2019-11-15T04:25:15.000000000",1133,963.2771]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1022,0.06888723]
["2019-11-14T21:25:30.000000000","2019-11-15T04:25:30.000000000",1130,817122381.7542]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1021,277.8842]
["2019-11-14T21:25:45.000000000","2019-11-15T04:25:45.000000000",1016,481700.0]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1019,14700.2]
["2019-11-14T21:26:00.000000000","2019-11-15T04:26:00.000000000",1018,483187.5]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1017,480000.0]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1020,2939434.0]
["2019-11-14T21:26:15.000000000","2019-11-15T04:26:15.000000000",1133,963.1875]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1022,0.03111036]
["2019-11-14T21:26:30.000000000","2019-11-15T04:26:30.000000000",1130,817370176.0404]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1021,278.0728]
["2019-11-14T21:26:45.000000000","2019-11-15T04:26:45.000000000",1016,481700.0]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1019,14700.2]
["2019-11-14T21:27:00.000000000","2019-11-15T04:27:00.000000000",1018,483272.89999999997]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1017,480000.0]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1020,2939434.0]
["2019-11-14T21:27:15.000000000","2019-11-15T04:27:15.000000000",1133,963.3042]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1022,0.0]
["2019-11-14T21:27:30.000000000","2019-11-15T04:27:30.000000000",1130,817337548.323]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1021,278.0684]
["2019-11-14T21:27:45.000000000","2019-11-15T04:27:45.000000000",1016,481500.0]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1019,14700.2]
["2019-11-14T21:28:00.000000000","2019-11-15T04:28:00.000000000",1018,483314.6]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1017,480000.0]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1020,2939434.0]
["2019-11-14T21:28:15.000000000","2019-11-15T04:28:15.000000000",1133,963.475]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1022,0.05333205]
["2019-11-14T21:28:30.000000000","2019-11-15T04:28:30.000000000",1130,817187343.2456]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1021,278.0905]
["2019-11-14T21:28:45.000000000","2019-11-15T04:28:45.000000000",1016,481800.0]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1019,14700.2]
["2019-11-14T21:29:00.000000000","2019-11-15T04:29:00.000000000",1018,483420.8]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1017,480000.0]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1020,2939434.0]
["2019-11-14T21:29:15.000000000","2019-11-15T04:29:15.000000000",1133,963.5521]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1022,0.04666555]
["2019-11-14T21:29:30.000000000","2019-11-15T04:29:30.000000000",1130,817291693.1526]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1021,278.0861]
["2019-11-14T21:29:45.000000000","2019-11-15T04:29:45.000000000",1016,481700.0]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1019,14753.45]
["2019-11-14T21:30:00.000000000","2019-11-15T04:30:00.000000000",1018,483531.3]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1017,480266.7]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1020,2939434.0]
["2019-11-14T21:30:15.000000000","2019-11-15T04:30:15.000000000",1133,963.5688]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1022,0.03333253]
["2019-11-14T21:30:30.000000000","2019-11-15T04:30:30.000000000",1130,817174409.736]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1021,278.024]
["2019-11-14T21:30:45.000000000","2019-11-15T04:30:45.000000000",1016,481800.0]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1019,14746.800000000001]
["2019-11-14T21:31:00.000000000","2019-11-15T04:31:00.000000000",1018,483172.9]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1017,480000.0]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1020,2939434.0]
["2019-11-14T21:31:15.000000000","2019-11-15T04:31:15.000000000",1133,963.3396]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1022,0.01555518]
["2019-11-14T21:31:30.000000000","2019-11-15T04:31:30.000000000",1130,816946015.7142]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1021,278.0062]
["2019-11-14T21:31:45.000000000","2019-11-15T04:31:45.000000000",1016,481900.0]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1019,14753.45]
["2019-11-14T21:32:00.000000000","2019-11-15T04:32:00.000000000",1018,483479.2]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1017,480000.0]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1020,2939434.0]
["2019-11-14T21:32:15.000000000","2019-11-15T04:32:15.000000000",1133,963.2542]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1022,0.03333253]
["2019-11-14T21:32:30.000000000","2019-11-15T04:32:30.000000000",1130,817422204.0222]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1021,278.1061]
["2019-11-14T21:32:45.000000000","2019-11-15T04:32:45.000000000",1016,481900.0]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1019,14800.050000000001]
["2019-11-14T21:33:00.000000000","2019-11-15T04:33:00.000000000",1018,483566.7]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1017,482000.0]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1020,2939434.0]
["2019-11-14T21:33:15.000000000","2019-11-15T04:33:15.000000000",1133,965.3729]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1022,0.01777735]
["2019-11-14T21:33:30.000000000","2019-11-15T04:33:30.000000000",1130,817383109.55]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1021,278.1039]
["2019-11-14T21:33:45.000000000","2019-11-15T04:33:45.000000000",1016,482000.0]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1019,14746.800000000001]
["2019-11-14T21:34:00.000000000","2019-11-15T04:34:00.000000000",1018,483650.0]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1017,482000.0]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1020,2939434.0]
["2019-11-14T21:34:15.000000000","2019-11-15T04:34:15.000000000",1133,965.4417]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1022,0.03333253]
["2019-11-14T21:34:30.000000000","2019-11-15T04:34:30.000000000",1130,817520381.1178]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1021,278.1217]
["2019-11-14T21:34:45.000000000","2019-11-15T04:34:45.000000000",1016,482000.0]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1019,14700.2]
["2019-11-14T21:35:00.000000000","2019-11-15T04:35:00.000000000",1018,483466.7]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1017,480266.7]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1020,2939434.0]
["2019-11-14T21:35:15.000000000","2019-11-15T04:35:15.000000000",1133,963.5375]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1022,0.01555518]
["2019-11-14T21:35:30.000000000","2019-11-15T04:35:30.000000000",1130,817082993.3386]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1021,278.024]
["2019-11-14T21:35:45.000000000","2019-11-15T04:35:45.000000000",1016,482000.0]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1019,14753.45]
["2019-11-14T21:36:00.000000000","2019-11-15T04:36:00.000000000",1018,483537.5]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1017,482000.0]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1020,2939434.0]
["2019-11-14T21:36:15.000000000","2019-11-15T04:36:15.000000000",1133,965.5167]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1022,0.03333253]
["2019-11-14T21:36:30.000000000","2019-11-15T04:36:30.000000000",1130,817526847.8726]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1021,278.155]
["2019-11-14T21:36:45.000000000","2019-11-15T04:36:45.000000000",1016,482100.0]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1019,14700.2]
["2019-11-14T21:37:00.000000000","2019-11-15T04:37:00.000000000",1018,483416.7]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1017,481733.3]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1020,2939434.0]
["2019-11-14T21:37:15.000000000","2019-11-15T04:37:15.000000000",1133,965.1541]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1022,0.0]
["2019-11-14T21:37:30.000000000","2019-11-15T04:37:30.000000000",1130,817442192.1734]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1021,278.1528]
["2019-11-14T21:37:45.000000000","2019-11-15T04:37:45.000000000",1016,481900.0]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1019,14700.2]
["2019-11-14T21:38:00.000000000","2019-11-15T04:38:00.000000000",1018,483460.39999999997]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1017,482000.0]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1020,2939434.0]
["2019-11-14T21:38:15.000000000","2019-11-15T04:38:15.000000000",1133,965.5375]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1022,0.04666555]
["2019-11-14T21:38:30.000000000","2019-11-15T04:38:30.000000000",1130,817722614.177]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1021,278.2216]
["2019-11-14T21:38:45.000000000","2019-11-15T04:38:45.000000000",1016,482200.0]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1019,14700.2]
["2019-11-14T21:39:00.000000000","2019-11-15T04:39:00.000000000",1018,483656.3]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1017,482000.0]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1020,2939434.0]
["2019-11-14T21:39:15.000000000","2019-11-15T04:39:15.000000000",1133,965.5417]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1022,0.06666507]
["2019-11-14T21:39:30.000000000","2019-11-15T04:39:30.000000000",1130,817644131.2892]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1021,278.1261]
["2019-11-14T21:39:45.000000000","2019-11-15T04:39:45.000000000",1016,482500.0]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1019,14700.2]
["2019-11-14T21:40:00.000000000","2019-11-15T04:40:00.000000000",1018,483660.39999999997]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1017,482000.0]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1020,2939434.0]
["2019-11-14T21:40:15.000000000","2019-11-15T04:40:15.000000000",1133,965.6396]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1022,0.06888723]
["2019-11-14T21:40:30.000000000","2019-11-15T04:40:30.000000000",1130,817814030.5744]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1021,278.2393]
["2019-11-14T21:40:45.000000000","2019-11-15T04:40:45.000000000",1016,482400.0]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1019,14746.800000000001]
["2019-11-14T21:41:00.000000000","2019-11-15T04:41:00.000000000",1018,483381.3]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1017,482000.0]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1020,2939434.0]
["2019-11-14T21:41:15.000000000","2019-11-15T04:41:15.000000000",1133,965.2458]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1022,0.05333205]
["2019-11-14T21:41:30.000000000","2019-11-15T04:41:30.000000000",1130,817611797.5152]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1021,278.175]
["2019-11-14T21:41:45.000000000","2019-11-15T04:41:45.000000000",1016,482200.0]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1019,14746.800000000001]
["2019-11-14T21:42:00.000000000","2019-11-15T04:42:00.000000000",1018,485139.6]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1017,482000.0]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1020,2939434.0]
["2019-11-14T21:42:15.000000000","2019-11-15T04:42:15.000000000",1133,966.1083]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1022,0.08444241]
["2019-11-14T21:42:30.000000000","2019-11-15T04:42:30.000000000",1130,817996569.4258]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1021,278.2038]
["2019-11-14T21:42:45.000000000","2019-11-15T04:42:45.000000000",1016,482500.0]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1019,14700.2]
["2019-11-14T21:43:00.000000000","2019-11-15T04:43:00.000000000",1018,485025.0]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1017,482000.0]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1020,2939434.0]
["2019-11-14T21:43:15.000000000","2019-11-15T04:43:15.000000000",1133,967.5104]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1022,0.0999976]
["2019-11-14T21:43:30.000000000","2019-11-15T04:43:30.000000000",1130,818172641.5224]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1021,278.3858]
["2019-11-14T21:43:45.000000000","2019-11-15T04:43:45.000000000",1016,482600.0]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1019,14746.800000000001]
["2019-11-14T21:44:00.000000000","2019-11-15T04:44:00.000000000",1018,484970.8]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1017,482000.0]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1020,2939434.0]
["2019-11-14T21:44:15.000000000","2019-11-15T04:44:15.000000000",1133,966.0042]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1022,0.0999976]
["2019-11-14T21:44:30.000000000","2019-11-15T04:44:30.000000000",1130,817742014.4414]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1021,278.2127]
["2019-11-14T21:44:45.000000000","2019-11-15T04:44:45.000000000",1016,482600.0]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1019,14746.800000000001]
["2019-11-14T21:45:00.000000000","2019-11-15T04:45:00.000000000",1018,485118.7]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1017,482000.0]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1020,2939434.0]
["2019-11-14T21:45:15.000000000","2019-11-15T04:45:15.000000000",1133,967.8333]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1022,0.0355547]
["2019-11-14T21:45:30.000000000","2019-11-15T04:45:30.000000000",1130,818453357.4694]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1021,278.4901]
["2019-11-14T21:45:45.000000000","2019-11-15T04:45:45.000000000",1016,482700.0]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1019,14746.800000000001]
["2019-11-14T21:46:00.000000000","2019-11-15T04:46:00.000000000",1018,483710.39999999997]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1017,476800.0]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1020,2939434.0]
["2019-11-14T21:46:15.000000000","2019-11-15T04:46:15.000000000",1133,956.3771]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1022,0.05110988]
["2019-11-14T21:46:30.000000000","2019-11-15T04:46:30.000000000",1130,809395785.5418]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1021,275.2512]
["2019-11-14T21:46:45.000000000","2019-11-15T04:46:45.000000000",1016,477000.0]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1019,14700.2]
["2019-11-14T21:47:00.000000000","2019-11-15T04:47:00.000000000",1018,478754.2]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1017,476000.0]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1020,2939434.0]
["2019-11-14T21:47:15.000000000","2019-11-15T04:47:15.000000000",1133,954.1979]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1022,0.05333205]
["2019-11-14T21:47:30.000000000","2019-11-15T04:47:30.000000000",1130,808965452.4042]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1021,275.2401]
["2019-11-14T21:47:45.000000000","2019-11-15T04:47:45.000000000",1016,477400.0]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1019,14746.800000000001]
["2019-11-14T21:48:00.000000000","2019-11-15T04:48:00.000000000",1018,478341.7]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1017,476000.0]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1020,2939434.0]
["2019-11-14T21:48:15.000000000","2019-11-15T04:48:15.000000000",1133,954.3292]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1022,0.08222024]
["2019-11-14T21:48:30.000000000","2019-11-15T04:48:30.000000000",1130,809402546.24]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1021,275.32]
["2019-11-14T21:48:45.000000000","2019-11-15T04:48:45.000000000",1016,477400.0]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1019,14800.050000000001]
["2019-11-14T21:49:00.000000000","2019-11-15T04:49:00.000000000",1018,478304.19999999995]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1017,476000.0]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1020,2939434.0]
["2019-11-14T21:49:15.000000000","2019-11-15T04:49:15.000000000",1133,954.175]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1022,0.0]
["2019-11-14T21:49:30.000000000","2019-11-15T04:49:30.000000000",1130,808906663.7242]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1021,275.209]
["2019-11-14T21:49:45.000000000","2019-11-15T04:49:45.000000000",1016,477200.0]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1019,14800.050000000001]
["2019-11-14T21:50:00.000000000","2019-11-15T04:50:00.000000000",1018,478500.0]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1017,476000.0]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1020,2939434.0]
["2019-11-14T21:50:15.000000000","2019-11-15T04:50:15.000000000",1133,954.4542]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1022,0.05110988]
["2019-11-14T21:50:30.000000000","2019-11-15T04:50:30.000000000",1130,808691203.212]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1021,275.0603]
["2019-11-14T21:50:45.000000000","2019-11-15T04:50:45.000000000",1016,477000.0]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1019,14800.050000000001]
["2019-11-14T21:51:00.000000000","2019-11-15T04:51:00.000000000",1018,479477.10000000003]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1017,476000.0]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1020,2939434.0]
["2019-11-14T21:51:15.000000000","2019-11-15T04:51:15.000000000",1133,954.7083]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1022,0.0]
["2019-11-14T21:51:30.000000000","2019-11-15T04:51:30.000000000",1130,808123304.5632]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1021,274.9426]
["2019-11-14T21:51:45.000000000","2019-11-15T04:51:45.000000000",1016,477100.0]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1019,14800.050000000001]
["2019-11-14T21:52:00.000000000","2019-11-15T04:52:00.000000000",1018,478031.3]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1017,476000.0]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1020,2939434.0]
["2019-11-14T21:52:15.000000000","2019-11-15T04:52:15.000000000",1133,955.4063]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1022,0.01555518]
["2019-11-14T21:52:30.000000000","2019-11-15T04:52:30.000000000",1130,808508370.4172]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1021,275.0958]
["2019-11-14T21:52:45.000000000","2019-11-15T04:52:45.000000000",1016,476900.0]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1019,14800.050000000001]
["2019-11-14T21:53:00.000000000","2019-11-15T04:53:00.000000000",1018,478662.5]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1017,476000.0]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1020,2939434.0]
["2019-11-14T21:53:15.000000000","2019-11-15T04:53:15.000000000",1133,954.2333]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1022,0.03333253]
["2019-11-14T21:53:30.000000000","2019-11-15T04:53:30.000000000",1130,808488970.1528]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1021,275.158]
["2019-11-14T21:53:45.000000000","2019-11-15T04:53:45.000000000",1016,476500.0]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1019,14753.45]
["2019-11-14T21:54:00.000000000","2019-11-15T04:54:00.000000000",1018,478912.5]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1017,476000.0]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1020,2939434.0]
["2019-11-14T21:54:15.000000000","2019-11-15T04:54:15.000000000",1133,954.3563]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1022,0.04888771]
["2019-11-14T21:54:30.000000000","2019-11-15T04:54:30.000000000",1130,808749991.892]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1021,274.9671]
["2019-11-14T21:54:45.000000000","2019-11-15T04:54:45.000000000",1016,476700.0]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1019,14700.2]
["2019-11-14T21:55:00.000000000","2019-11-15T04:55:00.000000000",1018,479543.8]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1017,476000.0]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1020,2939434.0]
["2019-11-14T21:55:15.000000000","2019-11-15T04:55:15.000000000",1133,954.6167]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1022,0.01777735]
["2019-11-14T21:55:30.000000000","2019-11-15T04:55:30.000000000",1130,808182387.1866]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1021,274.9914]
["2019-11-14T21:55:45.000000000","2019-11-15T04:55:45.000000000",1016,476500.0]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1019,14700.2]
["2019-11-14T21:56:00.000000000","2019-11-15T04:56:00.000000000",1018,478435.4]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1017,476000.0]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1020,2939434.0]
["2019-11-14T21:56:15.000000000","2019-11-15T04:56:15.000000000",1133,954.4458]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1022,0.05110988]
["2019-11-14T21:56:30.000000000","2019-11-15T04:56:30.000000000",1130,808723830.9294]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1021,274.996]
["2019-11-14T21:56:45.000000000","2019-11-15T04:56:45.000000000",1016,476500.0]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1019,14700.2]
["2019-11-14T21:57:00.000000000","2019-11-15T04:57:00.000000000",1018,478281.3]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1017,476000.0]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1020,2939434.0]
["2019-11-14T21:57:15.000000000","2019-11-15T04:57:15.000000000",1133,954.2583]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1022,0.01777735]
["2019-11-14T21:57:30.000000000","2019-11-15T04:57:30.000000000",1130,808416954.0198]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1021,275.0424]
["2019-11-14T21:57:45.000000000","2019-11-15T04:57:45.000000000",1016,476800.0]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1019,14700.2]
["2019-11-14T21:58:00.000000000","2019-11-15T04:58:00.000000000",1018,478264.6]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1017,476000.0]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1020,2939434.0]
["2019-11-14T21:58:15.000000000","2019-11-15T04:58:15.000000000",1133,954.3271]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1022,0.0355547]
["2019-11-14T21:58:30.000000000","2019-11-15T04:58:30.000000000",1130,808175920.4318]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1021,274.976]
["2019-11-14T21:58:45.000000000","2019-11-15T04:58:45.000000000",1016,476700.0]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1019,14746.800000000001]
["2019-11-14T21:59:00.000000000","2019-11-15T04:59:00.000000000",1018,478435.4]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1017,476000.0]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1020,2939434.0]
["2019-11-14T21:59:15.000000000","2019-11-15T04:59:15.000000000",1133,954.3896]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1022,0.01555518]
["2019-11-14T21:59:30.000000000","2019-11-15T04:59:30.000000000",1130,808828180.8364]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1021,275.1691]
["2019-11-14T21:59:45.000000000","2019-11-15T04:59:45.000000000",1016,476700.0]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1019,14746.800000000001]
["2019-11-14T22:00:00.000000000","2019-11-15T05:00:00.000000000",1018,478462.5]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1017,476000.0]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1020,2939434.0]
["2019-11-14T22:00:15.000000000","2019-11-15T05:00:15.000000000",1133,954.3917]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1022,0.01777735]
["2019-11-14T22:00:30.000000000","2019-11-15T05:00:30.000000000",1130,808638881.2868]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1021,275.0802]
["2019-11-14T22:00:45.000000000","2019-11-15T05:00:45.000000000",1016,476700.0]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1019,14800.050000000001]
["2019-11-14T22:01:00.000000000","2019-11-15T05:01:00.000000000",1018,478677.1]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1017,476000.0]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1020,2939434.0]
["2019-11-14T22:01:15.000000000","2019-11-15T05:01:15.000000000",1133,954.5354]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1022,0.0]
["2019-11-14T22:01:30.000000000","2019-11-15T05:01:30.000000000",1130,808619481.0224]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1021,275.1601]
["2019-11-14T22:01:45.000000000","2019-11-15T05:01:45.000000000",1016,476800.0]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1019,14746.800000000001]
["2019-11-14T22:02:00.000000000","2019-11-15T05:02:00.000000000",1018,478579.2]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1017,476000.0]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1020,2939434.0]
["2019-11-14T22:02:15.000000000","2019-11-15T05:02:15.000000000",1133,954.7]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1022,0.0355547]
["2019-11-14T22:02:30.000000000","2019-11-15T05:02:30.000000000",1130,809004252.933]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1021,275.2601]
["2019-11-14T22:02:45.000000000","2019-11-15T05:02:45.000000000",1016,476900.0]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1019,14800.050000000001]
["2019-11-14T22:03:00.000000000","2019-11-15T05:03:00.000000000",1018,478881.3]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1017,476000.0]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1020,2939434.0]
["2019-11-14T22:03:15.000000000","2019-11-15T05:03:15.000000000",1133,954.8833]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1022,0.03111036]
["2019-11-14T22:03:30.000000000","2019-11-15T05:03:30.000000000",1130,809343757.56]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1021,275.3422]
["2019-11-14T22:03:45.000000000","2019-11-15T05:03:45.000000000",1016,477000.0]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1019,14746.800000000001]
["2019-11-14T22:04:00.000000000","2019-11-15T05:04:00.000000000",1018,479006.3]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1017,476000.0]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1020,2939434.0]
["2019-11-14T22:04:15.000000000","2019-11-15T05:04:15.000000000",1133,955.0083]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1022,0.04888771]
["2019-11-14T22:04:30.000000000","2019-11-15T05:04:30.000000000",1130,809396079.4852]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1021,275.34]
["2019-11-14T22:04:45.000000000","2019-11-15T05:04:45.000000000",1016,477000.0]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1019,14753.45]
["2019-11-14T22:05:00.000000000","2019-11-15T05:05:00.000000000",1018,478885.4]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1017,476000.0]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1020,2939434.0]
["2019-11-14T22:05:15.000000000","2019-11-15T05:05:15.000000000",1133,955.1875]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1022,0.01777735]
["2019-11-14T22:05:30.000000000","2019-11-15T05:05:30.000000000",1130,809161218.7086]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1021,275.3777]
["2019-11-14T22:05:45.000000000","2019-11-15T05:05:45.000000000",1016,477100.0]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1019,14700.2]
["2019-11-14T22:06:00.000000000","2019-11-15T05:06:00.000000000",1018,478945.80000000005]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1017,476000.0]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1020,2939434.0]
["2019-11-14T22:06:15.000000000","2019-11-15T05:06:15.000000000",1133,955.1896]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1022,0.03111036]
["2019-11-14T22:06:30.000000000","2019-11-15T05:06:30.000000000",1130,809885201.3028]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1021,275.5243]
["2019-11-14T22:06:45.000000000","2019-11-15T05:06:45.000000000",1016,477200.0]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1019,14800.050000000001]
["2019-11-14T22:07:00.000000000","2019-11-15T05:07:00.000000000",1018,478952.1]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1017,476000.0]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1020,2939434.0]
["2019-11-14T22:07:15.000000000","2019-11-15T05:07:15.000000000",1133,954.8542]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1022,0.01555518]
["2019-11-14T22:07:30.000000000","2019-11-15T05:07:30.000000000",1130,809448107.467]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1021,275.4088]
["2019-11-14T22:07:45.000000000","2019-11-15T05:07:45.000000000",1016,477400.0]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1019,14800.050000000001]
["2019-11-14T22:08:00.000000000","2019-11-15T05:08:00.000000000",1018,479020.8]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1017,476000.0]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1020,2939434.0]
["2019-11-14T22:08:15.000000000","2019-11-15T05:08:15.000000000",1133,955.1771]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1022,0.0]
["2019-11-14T22:08:30.000000000","2019-11-15T05:08:30.000000000",1130,809591845.7896]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1021,275.4599]
["2019-11-14T22:08:45.000000000","2019-11-15T05:08:45.000000000",1016,477100.0]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1019,14753.45]
["2019-11-14T22:09:00.000000000","2019-11-15T05:09:00.000000000",1018,479027.10000000003]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1017,476000.0]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1020,2939434.0]
["2019-11-14T22:09:15.000000000","2019-11-15T05:09:15.000000000",1133,955.1167]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1022,0.0]
["2019-11-14T22:09:30.000000000","2019-11-15T05:09:30.000000000",1130,809604779.2992]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1021,275.3488]
["2019-11-14T22:09:45.000000000","2019-11-15T05:09:45.000000000",1016,477100.0]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1019,14700.2]
["2019-11-14T22:10:00.000000000","2019-11-15T05:10:00.000000000",1018,478981.3]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1017,476000.0]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1020,2939434.0]
["2019-11-14T22:10:15.000000000","2019-11-15T05:10:15.000000000",1133,955.25]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1022,0.05110988]
["2019-11-14T22:10:30.000000000","2019-11-15T05:10:30.000000000",1130,809604779.2992]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1021,275.4909]
["2019-11-14T22:10:45.000000000","2019-11-15T05:10:45.000000000",1016,477200.0]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1019,14700.2]
["2019-11-14T22:11:00.000000000","2019-11-15T05:11:00.000000000",1018,479145.8]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1017,476000.0]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1020,2939434.0]
["2019-11-14T22:11:15.000000000","2019-11-15T05:11:15.000000000",1133,954.8438]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1022,0.01777735]
["2019-11-14T22:11:30.000000000","2019-11-15T05:11:30.000000000",1130,809396079.4852]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1021,275.4288]
["2019-11-14T22:11:45.000000000","2019-11-15T05:11:45.000000000",1016,477500.0]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1019,14753.45]
["2019-11-14T22:12:00.000000000","2019-11-15T05:12:00.000000000",1018,479291.7]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1017,476000.0]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1020,2939434.0]
["2019-11-14T22:12:15.000000000","2019-11-15T05:12:15.000000000",1133,955.0771]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1022,0.01555518]
["2019-11-14T22:12:30.000000000","2019-11-15T05:12:30.000000000",1130,809983378.3984]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1021,275.5575]
["2019-11-14T22:12:45.000000000","2019-11-15T05:12:45.000000000",1016,476900.0]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1019,14700.2]
["2019-11-14T22:13:00.000000000","2019-11-15T05:13:00.000000000",1018,478893.7]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1017,476000.0]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1020,2939434.0]
["2019-11-14T22:13:15.000000000","2019-11-15T05:13:15.000000000",1133,954.7292]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1022,0.05110988]
["2019-11-14T22:13:30.000000000","2019-11-15T05:13:30.000000000",1130,809807012.3584]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1021,275.4843]
["2019-11-14T22:13:45.000000000","2019-11-15T05:13:45.000000000",1016,477200.0]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1019,14700.2]
["2019-11-14T22:14:00.000000000","2019-11-15T05:14:00.000000000",1018,478962.5]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1017,476000.0]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1020,2939434.0]
["2019-11-14T22:14:15.000000000","2019-11-15T05:14:15.000000000",1133,954.8583]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1022,0.04888771]
["2019-11-14T22:14:30.000000000","2019-11-15T05:14:30.000000000",1130,809885495.2462]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1021,275.4355]
["2019-11-14T22:14:45.000000000","2019-11-15T05:14:45.000000000",1016,477400.0]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1019,14700.2]
["2019-11-14T22:15:00.000000000","2019-11-15T05:15:00.000000000",1018,479075.0]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1017,476000.0]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1020,2939434.0]
["2019-11-14T22:15:15.000000000","2019-11-15T05:15:15.000000000",1133,954.7813]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1022,0.0355547]
["2019-11-14T22:15:30.000000000","2019-11-15T05:15:30.000000000",1130,809618006.7522]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1021,275.4133]
["2019-11-14T22:15:45.000000000","2019-11-15T05:15:45.000000000",1016,477100.0]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1019,14700.2]
["2019-11-14T22:16:00.000000000","2019-11-15T05:16:00.000000000",1018,478904.2]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1017,476000.0]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1020,2939434.0]
["2019-11-14T22:16:15.000000000","2019-11-15T05:16:15.000000000",1133,955.0292]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1022,0.0]
["2019-11-14T22:16:30.000000000","2019-11-15T05:16:30.000000000",1130,809722356.6592]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1021,275.4266]
["2019-11-14T22:16:45.000000000","2019-11-15T05:16:45.000000000",1016,477000.0]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1019,14700.2]
["2019-11-14T22:17:00.000000000","2019-11-15T05:17:00.000000000",1018,478741.69999999995]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1017,476000.0]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1020,2939434.0]
["2019-11-14T22:17:15.000000000","2019-11-15T05:17:15.000000000",1133,954.7271]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1022,0.03111036]
["2019-11-14T22:17:30.000000000","2019-11-15T05:17:30.000000000",1130,809572151.5818]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1021,275.4132]
["2019-11-14T22:17:45.000000000","2019-11-15T05:17:45.000000000",1016,477200.0]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1019,14700.2]
["2019-11-14T22:18:00.000000000","2019-11-15T05:18:00.000000000",1018,479056.2]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1017,476000.0]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1020,2939434.0]
["2019-11-14T22:18:15.000000000","2019-11-15T05:18:15.000000000",1133,955.1688]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1022,0.03333253]
["2019-11-14T22:18:30.000000000","2019-11-15T05:18:30.000000000",1130,810028939.6254]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1021,275.6108]
["2019-11-14T22:18:45.000000000","2019-11-15T05:18:45.000000000",1016,477400.0]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1019,14700.2]
["2019-11-14T22:19:00.000000000","2019-11-15T05:19:00.000000000",1018,479333.3]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1017,476000.0]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1020,2939434.0]
["2019-11-14T22:19:15.000000000","2019-11-15T05:19:15.000000000",1133,955.2729]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1022,0.04888771]
["2019-11-14T22:19:30.000000000","2019-11-15T05:19:30.000000000",1130,810028939.6254]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1021,275.6108]
["2019-11-14T22:19:45.000000000","2019-11-15T05:19:45.000000000",1016,477500.0]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1019,14700.2]
["2019-11-14T22:20:00.000000000","2019-11-15T05:20:00.000000000",1018,479056.2]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1017,476000.0]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1020,2939434.0]
["2019-11-14T22:20:15.000000000","2019-11-15T05:20:15.000000000",1133,954.9854]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1022,0.03111036]
["2019-11-14T22:20:30.000000000","2019-11-15T05:20:30.000000000",1130,810035406.3802]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1021,275.5553]
["2019-11-14T22:20:45.000000000","2019-11-15T05:20:45.000000000",1016,477400.0]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1019,14700.2]
["2019-11-14T22:21:00.000000000","2019-11-15T05:21:00.000000000",1018,479314.6]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1017,476000.0]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1020,2939434.0]
["2019-11-14T22:21:15.000000000","2019-11-15T05:21:15.000000000",1133,955.075]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1022,0.01555518]
["2019-11-14T22:21:30.000000000","2019-11-15T05:21:30.000000000",1130,810093901.1168]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1021,275.6574]
["2019-11-14T22:21:45.000000000","2019-11-15T05:21:45.000000000",1016,477500.0]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1019,14700.2]
["2019-11-14T22:22:00.000000000","2019-11-15T05:22:00.000000000",1018,479554.19999999995]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1017,476000.0]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1020,2939434.0]
["2019-11-14T22:22:15.000000000","2019-11-15T05:22:15.000000000",1133,955.0583]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1022,0.0]
["2019-11-14T22:22:30.000000000","2019-11-15T05:22:30.000000000",1130,810165917.2498]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1021,275.5753]
["2019-11-14T22:22:45.000000000","2019-11-15T05:22:45.000000000",1016,477500.0]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1019,14700.2]
["2019-11-14T22:23:00.000000000","2019-11-15T05:23:00.000000000",1018,478895.8]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1017,476000.0]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1020,2939434.0]
["2019-11-14T22:23:15.000000000","2019-11-15T05:23:15.000000000",1133,954.5604]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1022,0.04888771]
["2019-11-14T22:23:30.000000000","2019-11-15T05:23:30.000000000",1130,810178850.7594]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1021,275.6597]
["2019-11-14T22:23:45.000000000","2019-11-15T05:23:45.000000000",1016,477600.0]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1019,14746.800000000001]
["2019-11-14T22:24:00.000000000","2019-11-15T05:24:00.000000000",1018,478785.39999999997]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1017,476000.0]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1020,2939434.0]
["2019-11-14T22:24:15.000000000","2019-11-15T05:24:15.000000000",1133,954.7646]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1022,0.03333253]
["2019-11-14T22:24:30.000000000","2019-11-15T05:24:30.000000000",1130,809787612.094]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1021,275.5797]
["2019-11-14T22:24:45.000000000","2019-11-15T05:24:45.000000000",1016,477400.0]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1019,14700.2]
["2019-11-14T22:25:00.000000000","2019-11-15T05:25:00.000000000",1018,478991.69999999995]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1017,476000.0]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1020,2939434.0]
["2019-11-14T22:25:15.000000000","2019-11-15T05:25:15.000000000",1133,955.2979]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1022,0.06666507]
["2019-11-14T22:25:30.000000000","2019-11-15T05:25:30.000000000",1130,810570383.3682]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1021,275.6862]
["2019-11-14T22:25:45.000000000","2019-11-15T05:25:45.000000000",1016,477900.0]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1019,14753.45]
["2019-11-14T22:26:00.000000000","2019-11-15T05:26:00.000000000",1018,478752.1]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1017,476000.0]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1020,2939434.0]
["2019-11-14T22:26:15.000000000","2019-11-15T05:26:15.000000000",1133,954.8792]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1022,0.01777735]
["2019-11-14T22:26:30.000000000","2019-11-15T05:26:30.000000000",1130,810270561.1002]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1021,275.6064]
["2019-11-14T22:26:45.000000000","2019-11-15T05:26:45.000000000",1016,477700.0]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1019,14700.2]
["2019-11-14T22:27:00.000000000","2019-11-15T05:27:00.000000000",1018,479233.3]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1017,476266.7]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1020,2939434.0]
["2019-11-14T22:27:15.000000000","2019-11-15T05:27:15.000000000",1133,955.5396]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1022,0.03333253]
["2019-11-14T22:27:30.000000000","2019-11-15T05:27:30.000000000",1130,810361683.5542]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1021,275.6241]
["2019-11-14T22:27:45.000000000","2019-11-15T05:27:45.000000000",1016,477800.0]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1019,14753.45]
["2019-11-14T22:28:00.000000000","2019-11-15T05:28:00.000000000",1018,479170.8]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1017,476000.0]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1020,2939434.0]
["2019-11-14T22:28:15.000000000","2019-11-15T05:28:15.000000000",1133,955.0958]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1022,0.04666555]
["2019-11-14T22:28:30.000000000","2019-11-15T05:28:30.000000000",1130,810329349.7802]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1021,275.6375]
["2019-11-14T22:28:45.000000000","2019-11-15T05:28:45.000000000",1016,477800.0]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1019,14800.050000000001]
["2019-11-14T22:29:00.000000000","2019-11-15T05:29:00.000000000",1018,479191.7]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1017,476000.0]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1020,2939434.0]
["2019-11-14T22:29:15.000000000","2019-11-15T05:29:15.000000000",1133,955.1583]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1022,0.0]
["2019-11-14T22:29:30.000000000","2019-11-15T05:29:30.000000000",1130,810583610.8212]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1021,275.8239]
["2019-11-14T22:29:45.000000000","2019-11-15T05:29:45.000000000",1016,477800.0]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1019,14753.45]
["2019-11-14T22:30:00.000000000","2019-11-15T05:30:00.000000000",1018,479187.5]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1017,478000.0]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1020,2939434.0]
["2019-11-14T22:30:15.000000000","2019-11-15T05:30:15.000000000",1133,956.9458]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1022,0.04888771]
["2019-11-14T22:30:30.000000000","2019-11-15T05:30:30.000000000",1130,810322589.082]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1021,275.7286]
["2019-11-14T22:30:45.000000000","2019-11-15T05:30:45.000000000",1016,478000.0]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1019,14800.050000000001]
["2019-11-14T22:31:00.000000000","2019-11-15T05:31:00.000000000",1018,479362.5]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1017,477733.3]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1020,2939434.0]
["2019-11-14T22:31:15.000000000","2019-11-15T05:31:15.000000000",1133,958.5687]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1022,0.0644429]
["2019-11-14T22:31:30.000000000","2019-11-15T05:31:30.000000000",1130,810505421.8768]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1021,275.6752]
["2019-11-14T22:31:45.000000000","2019-11-15T05:31:45.000000000",1016,477400.0]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1019,14700.2]
["2019-11-14T22:32:00.000000000","2019-11-15T05:32:00.000000000",1018,479241.69999999995]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1017,476000.0]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1020,2939434.0]
["2019-11-14T22:32:15.000000000","2019-11-15T05:32:15.000000000",1133,955.0208]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1022,0.03333253]
["2019-11-14T22:32:30.000000000","2019-11-15T05:32:30.000000000",1130,810479260.9142]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1021,275.7041]
["2019-11-14T22:32:45.000000000","2019-11-15T05:32:45.000000000",1016,477900.0]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1019,14700.2]
["2019-11-14T22:33:00.000000000","2019-11-15T05:33:00.000000000",1018,479283.3]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1017,477733.3]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1020,2939434.0]
["2019-11-14T22:33:15.000000000","2019-11-15T05:33:15.000000000",1133,958.3458]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1022,0.0355547]
["2019-11-14T22:33:30.000000000","2019-11-15T05:33:30.000000000",1130,810707360.9926]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1021,275.7573]
["2019-11-14T22:33:45.000000000","2019-11-15T05:33:45.000000000",1016,477900.0]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1019,14746.800000000001]
["2019-11-14T22:34:00.000000000","2019-11-15T05:34:00.000000000",1018,479087.5]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1017,476000.0]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1020,2939434.0]
["2019-11-14T22:34:15.000000000","2019-11-15T05:34:15.000000000",1133,954.9708]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1022,0.0355547]
["2019-11-14T22:34:30.000000000","2019-11-15T05:34:30.000000000",1130,810335522.5916]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1021,275.6708]
["2019-11-14T22:34:45.000000000","2019-11-15T05:34:45.000000000",1016,477900.0]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1019,14753.45]
["2019-11-14T22:35:00.000000000","2019-11-15T05:35:00.000000000",1018,479768.7]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1017,476000.0]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1020,2939434.0]
["2019-11-14T22:35:15.000000000","2019-11-15T05:35:15.000000000",1133,955.2875]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1022,0.0]
["2019-11-14T22:35:30.000000000","2019-11-15T05:35:30.000000000",1130,810824938.3526]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1021,275.8728]
["2019-11-14T22:35:45.000000000","2019-11-15T05:35:45.000000000",1016,477900.0]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1019,14746.800000000001]
["2019-11-14T22:36:00.000000000","2019-11-15T05:36:00.000000000",1018,479287.5]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1017,476000.0]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1020,2939434.0]
["2019-11-14T22:36:15.000000000","2019-11-15T05:36:15.000000000",1133,955.3479]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1022,0.01555518]
["2019-11-14T22:36:30.000000000","2019-11-15T05:36:30.000000000",1130,810622999.2368]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1021,275.7374]
["2019-11-14T22:36:45.000000000","2019-11-15T05:36:45.000000000",1016,477600.0]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1019,14753.45]
["2019-11-14T22:37:00.000000000","2019-11-15T05:37:00.000000000",1018,479483.3]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1017,476000.0]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1020,2939434.0]
["2019-11-14T22:37:15.000000000","2019-11-15T05:37:15.000000000",1133,955.5458]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1022,0.05333205]
["2019-11-14T22:37:30.000000000","2019-11-15T05:37:30.000000000",1130,810779671.069]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1021,275.8551]
["2019-11-14T22:37:45.000000000","2019-11-15T05:37:45.000000000",1016,477800.0]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1019,14800.050000000001]
["2019-11-14T22:38:00.000000000","2019-11-15T05:38:00.000000000",1018,480206.2]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1017,476000.0]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1020,2939434.0]
["2019-11-14T22:38:15.000000000","2019-11-15T05:38:15.000000000",1133,955.45]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1022,0.03333253]
["2019-11-14T22:38:30.000000000","2019-11-15T05:38:30.000000000",1130,810655333.0108]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1021,275.7951]
["2019-11-14T22:38:45.000000000","2019-11-15T05:38:45.000000000",1016,477800.0]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1019,14753.45]
["2019-11-14T22:39:00.000000000","2019-11-15T05:39:00.000000000",1018,481070.80000000005]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1017,476266.7]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1020,2939434.0]
["2019-11-14T22:39:15.000000000","2019-11-15T05:39:15.000000000",1133,956.3854]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1022,0.01555518]
["2019-11-14T22:39:30.000000000","2019-11-15T05:39:30.000000000",1130,810524822.1412]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1021,275.8285]
["2019-11-14T22:39:45.000000000","2019-11-15T05:39:45.000000000",1016,477800.0]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1019,14700.2]
["2019-11-14T22:40:00.000000000","2019-11-15T05:40:00.000000000",1018,479695.80000000005]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1017,476000.0]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1020,2939434.0]
["2019-11-14T22:40:15.000000000","2019-11-15T05:40:15.000000000",1133,955.6187]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1022,0.01777735]
["2019-11-14T22:40:30.000000000","2019-11-15T05:40:30.000000000",1130,810766737.5594]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1021,275.824]
["2019-11-14T22:40:45.000000000","2019-11-15T05:40:45.000000000",1016,477800.0]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1019,14746.800000000001]
["2019-11-14T22:41:00.000000000","2019-11-15T05:41:00.000000000",1018,479704.2]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1017,476000.0]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1020,2939434.0]
["2019-11-14T22:41:15.000000000","2019-11-15T05:41:15.000000000",1133,957.1646]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1022,0.01777735]
["2019-11-14T22:41:30.000000000","2019-11-15T05:41:30.000000000",1130,810968676.6752]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1021,275.8706]
["2019-11-14T22:41:45.000000000","2019-11-15T05:41:45.000000000",1016,478000.0]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1019,14800.050000000001]
["2019-11-14T22:42:00.000000000","2019-11-15T05:42:00.000000000",1018,479368.7]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1017,476000.0]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1020,2939434.0]
["2019-11-14T22:42:15.000000000","2019-11-15T05:42:15.000000000",1133,956.9937]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1022,0.03333253]
["2019-11-14T22:42:30.000000000","2019-11-15T05:42:30.000000000",1130,810668266.5204]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1021,275.8084]
["2019-11-14T22:42:45.000000000","2019-11-15T05:42:45.000000000",1016,477800.0]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1019,14800.050000000001]
["2019-11-14T22:43:00.000000000","2019-11-15T05:43:00.000000000",1018,479702.1]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1017,476000.0]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1020,2939434.0]
["2019-11-14T22:43:15.000000000","2019-11-15T05:43:15.000000000",1133,957.2313]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1022,0.01555518]
["2019-11-14T22:43:30.000000000","2019-11-15T05:43:30.000000000",1130,810916648.6934]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1021,275.8195]
["2019-11-14T22:43:45.000000000","2019-11-15T05:43:45.000000000",1016,477700.0]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1019,14800.050000000001]
["2019-11-14T22:44:00.000000000","2019-11-15T05:44:00.000000000",1018,479495.8]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1017,476266.7]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1020,2939434.0]
["2019-11-14T22:44:15.000000000","2019-11-15T05:44:15.000000000",1133,955.6584]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1022,0.06666507]
["2019-11-14T22:44:30.000000000","2019-11-15T05:44:30.000000000",1130,810459566.7064]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1021,275.7285]
["2019-11-14T22:44:45.000000000","2019-11-15T05:44:45.000000000",1016,478000.0]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1019,14800.050000000001]
["2019-11-14T22:45:00.000000000","2019-11-15T05:45:00.000000000",1018,479695.80000000005]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1017,477733.3]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1020,2939434.0]
["2019-11-14T22:45:15.000000000","2019-11-15T05:45:15.000000000",1133,957.375]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1022,0.0]
["2019-11-14T22:45:30.000000000","2019-11-15T05:45:30.000000000",1130,810975143.43]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1021,275.9394]
["2019-11-14T22:45:45.000000000","2019-11-15T05:45:45.000000000",1016,477800.0]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1019,14800.050000000001]
["2019-11-14T22:46:00.000000000","2019-11-15T05:46:00.000000000",1018,481727.10000000003]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1017,476000.0]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1020,2939434.0]
["2019-11-14T22:46:15.000000000","2019-11-15T05:46:15.000000000",1133,957.8333]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1022,0.01555518]
["2019-11-14T22:46:30.000000000","2019-11-15T05:46:30.000000000",1130,811229698.4144]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1021,276.0903]
["2019-11-14T22:46:45.000000000","2019-11-15T05:46:45.000000000",1016,478100.0]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1019,14800.050000000001]
["2019-11-14T22:47:00.000000000","2019-11-15T05:47:00.000000000",1018,481814.6]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1017,476266.7]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1020,2939434.0]
["2019-11-14T22:47:15.000000000","2019-11-15T05:47:15.000000000",1133,958.0021]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1022,0.01555518]
["2019-11-14T22:47:30.000000000","2019-11-15T05:47:30.000000000",1130,810988370.883]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1021,275.8795]
["2019-11-14T22:47:45.000000000","2019-11-15T05:47:45.000000000",1016,477900.0]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1019,14800.050000000001]
["2019-11-14T22:48:00.000000000","2019-11-15T05:48:00.000000000",1018,479325.0]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1017,476000.0]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1020,2939434.0]
["2019-11-14T22:48:15.000000000","2019-11-15T05:48:15.000000000",1133,955.4562]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1022,0.0]
["2019-11-14T22:48:30.000000000","2019-11-15T05:48:30.000000000",1130,810766443.616]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1021,275.8239]
["2019-11-14T22:48:45.000000000","2019-11-15T05:48:45.000000000",1016,478000.0]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1019,14700.2]
["2019-11-14T22:49:00.000000000","2019-11-15T05:49:00.000000000",1018,480143.7]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1017,478000.0]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1020,2939434.0]
["2019-11-14T22:49:15.000000000","2019-11-15T05:49:15.000000000",1133,959.1521]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1022,0.01555518]
["2019-11-14T22:49:30.000000000","2019-11-15T05:49:30.000000000",1130,811027465.3552]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1021,275.9727]
["2019-11-14T22:49:45.000000000","2019-11-15T05:49:45.000000000",1016,477900.0]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1019,14800.050000000001]
["2019-11-14T22:50:00.000000000","2019-11-15T05:50:00.000000000",1018,481597.89999999997]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1017,476000.0]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1020,2939434.0]
["2019-11-14T22:50:15.000000000","2019-11-15T05:50:15.000000000",1133,956.1792]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1022,0.04666555]
["2019-11-14T22:50:30.000000000","2019-11-15T05:50:30.000000000",1130,810766149.6726]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1021,275.8062]
["2019-11-14T22:50:45.000000000","2019-11-15T05:50:45.000000000",1016,478100.0]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1019,14800.050000000001]
["2019-11-14T22:51:00.000000000","2019-11-15T05:51:00.000000000",1018,481006.3]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1017,476000.0]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1020,2939434.0]
["2019-11-14T22:51:15.000000000","2019-11-15T05:51:15.000000000",1133,956.0875]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1022,0.03111036]
["2019-11-14T22:51:30.000000000","2019-11-15T05:51:30.000000000",1130,810714121.6908]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1021,275.8972]
["2019-11-14T22:51:45.000000000","2019-11-15T05:51:45.000000000",1016,477800.0]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1019,14800.050000000001]
["2019-11-14T22:52:00.000000000","2019-11-15T05:52:00.000000000",1018,481789.60000000003]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1017,476266.7]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1020,2939434.0]
["2019-11-14T22:52:15.000000000","2019-11-15T05:52:15.000000000",1133,958.0709]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1022,0.04666555]
["2019-11-14T22:52:30.000000000","2019-11-15T05:52:30.000000000",1130,810975143.43]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1021,275.9039]
["2019-11-14T22:52:45.000000000","2019-11-15T05:52:45.000000000",1016,477600.0]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1019,14800.050000000001]
["2019-11-14T22:53:00.000000000","2019-11-15T05:53:00.000000000",1018,481239.6]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1017,476266.7]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1020,2939434.0]
["2019-11-14T22:53:15.000000000","2019-11-15T05:53:15.000000000",1133,958.025]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1022,0.06666507]
["2019-11-14T22:53:30.000000000","2019-11-15T05:53:30.000000000",1130,811014237.9022]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1021,275.9061]
["2019-11-14T22:53:45.000000000","2019-11-15T05:53:45.000000000",1016,477700.0]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1019,14800.050000000001]
["2019-11-14T22:54:00.000000000","2019-11-15T05:54:00.000000000",1018,481772.89999999997]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1017,477733.3]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1020,2939434.0]
["2019-11-14T22:54:15.000000000","2019-11-15T05:54:15.000000000",1133,958.2541]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1022,0.04888771]
["2019-11-14T22:54:30.000000000","2019-11-15T05:54:30.000000000",1130,810916354.75]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1021,275.8906]
["2019-11-14T22:54:45.000000000","2019-11-15T05:54:45.000000000",1016,477700.0]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1019,14753.45]
["2019-11-14T22:55:00.000000000","2019-11-15T05:55:00.000000000",1018,481850.0]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1017,476000.0]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1020,2939434.0]
["2019-11-14T22:55:15.000000000","2019-11-15T05:55:15.000000000",1133,957.9208]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1022,0.05110988]
["2019-11-14T22:55:30.000000000","2019-11-15T05:55:30.000000000",1130,810981610.1848]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1021,275.9727]
["2019-11-14T22:55:45.000000000","2019-11-15T05:55:45.000000000",1016,477900.0]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1019,14800.050000000001]
["2019-11-14T22:56:00.000000000","2019-11-15T05:56:00.000000000",1018,481314.6]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1017,478000.0]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1020,2939434.0]
["2019-11-14T22:56:15.000000000","2019-11-15T05:56:15.000000000",1133,959.7813]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1022,0.03111036]
["2019-11-14T22:56:30.000000000","2019-11-15T05:56:30.000000000",1130,811066559.8274]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1021,276.0104]
["2019-11-14T22:56:45.000000000","2019-11-15T05:56:45.000000000",1016,478100.0]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1019,14800.050000000001]
["2019-11-14T22:57:00.000000000","2019-11-15T05:57:00.000000000",1018,480054.19999999995]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1017,478000.0]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1020,2939434.0]
["2019-11-14T22:57:15.000000000","2019-11-15T05:57:15.000000000",1133,958.0396]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1022,0.0355547]
["2019-11-14T22:57:30.000000000","2019-11-15T05:57:30.000000000",1130,811536575.324]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1021,276.0238]
["2019-11-14T22:57:45.000000000","2019-11-15T05:57:45.000000000",1016,478300.0]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1019,14800.050000000001]
["2019-11-14T22:58:00.000000000","2019-11-15T05:58:00.000000000",1018,480050.0]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1017,478000.0]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1020,2939434.0]
["2019-11-14T22:58:15.000000000","2019-11-15T05:58:15.000000000",1133,958.0229]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1022,0.03111036]
["2019-11-14T22:58:30.000000000","2019-11-15T05:58:30.000000000",1130,811314354.1136]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1021,276.057]
["2019-11-14T22:58:45.000000000","2019-11-15T05:58:45.000000000",1016,478100.0]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1019,14800.050000000001]
["2019-11-14T22:59:00.000000000","2019-11-15T05:59:00.000000000",1018,480054.19999999995]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1017,478000.0]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1020,2939434.0]
["2019-11-14T22:59:15.000000000","2019-11-15T05:59:15.000000000",1133,959.4146]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1022,0.03333253]
["2019-11-14T22:59:30.000000000","2019-11-15T05:59:30.000000000",1130,811157682.2814]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1021,276.0282]
["2019-11-14T22:59:45.000000000","2019-11-15T05:59:45.000000000",1016,478300.0]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1019,14800.050000000001]
["2019-11-14T23:00:00.000000000","2019-11-15T06:00:00.000000000",1018,480302.1]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1017,478000.0]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1020,2939434.0]
["2019-11-14T23:00:15.000000000","2019-11-15T06:00:15.000000000",1133,958.1146]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1022,0.05333205]
["2019-11-14T23:00:30.000000000","2019-11-15T06:00:30.000000000",1130,811640925.231]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1021,276.1259]
["2019-11-14T23:00:45.000000000","2019-11-15T06:00:45.000000000",1016,478600.0]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1019,14746.800000000001]
["2019-11-14T23:01:00.000000000","2019-11-15T06:01:00.000000000",1018,480925.0]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1017,478000.0]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1020,2939434.0]
["2019-11-14T23:01:15.000000000","2019-11-15T06:01:15.000000000",1133,958.8396]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1022,0.03333253]
["2019-11-14T23:01:30.000000000","2019-11-15T06:01:30.000000000",1130,812273785.3712]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1021,276.2902]
["2019-11-14T23:01:45.000000000","2019-11-15T06:01:45.000000000",1016,478700.0]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1019,14800.050000000001]
["2019-11-14T23:02:00.000000000","2019-11-15T06:02:00.000000000",1018,480572.9]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1017,478000.0]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1020,2939434.0]
["2019-11-14T23:02:15.000000000","2019-11-15T06:02:15.000000000",1133,958.3708]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1022,0.01777735]
["2019-11-14T23:02:30.000000000","2019-11-15T06:02:30.000000000",1130,811901946.9702]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1021,276.2391]
["2019-11-14T23:02:45.000000000","2019-11-15T06:02:45.000000000",1016,478800.0]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1019,14700.2]
["2019-11-14T23:03:00.000000000","2019-11-15T06:03:00.000000000",1018,480629.2]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1017,478000.0]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1020,2939434.0]
["2019-11-14T23:03:15.000000000","2019-11-15T06:03:15.000000000",1133,958.55]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1022,0.06666507]
["2019-11-14T23:03:30.000000000","2019-11-15T06:03:30.000000000",1130,812443390.713]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1021,276.4566]
["2019-11-14T23:03:45.000000000","2019-11-15T06:03:45.000000000",1016,478900.0]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1019,14800.050000000001]
["2019-11-14T23:04:00.000000000","2019-11-15T06:04:00.000000000",1018,480670.8]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1017,478000.0]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1020,2939434.0]
["2019-11-14T23:04:15.000000000","2019-11-15T06:04:15.000000000",1133,958.5042]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1022,0.01555518]
["2019-11-14T23:04:30.000000000","2019-11-15T06:04:30.000000000",1130,812273785.3712]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1021,276.3967]
["2019-11-14T23:04:45.000000000","2019-11-15T06:04:45.000000000",1016,478700.0]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1019,14800.050000000001]
["2019-11-14T23:05:00.000000000","2019-11-15T06:05:00.000000000",1018,480358.3]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1017,478000.0]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1020,2939434.0]
["2019-11-14T23:05:15.000000000","2019-11-15T06:05:15.000000000",1133,959.4063]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1022,0.0355547]
["2019-11-14T23:05:30.000000000","2019-11-15T06:05:30.000000000",1130,811438398.2284]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1021,275.9194]
["2019-11-14T23:05:45.000000000","2019-11-15T06:05:45.000000000",1016,478500.0]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1019,14800.050000000001]
["2019-11-14T23:06:00.000000000","2019-11-15T06:06:00.000000000",1018,480022.89999999997]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1017,478000.0]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1020,2939434.0]
["2019-11-14T23:06:15.000000000","2019-11-15T06:06:15.000000000",1133,959.4292]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1022,0.0]
["2019-11-14T23:06:30.000000000","2019-11-15T06:06:30.000000000",1130,811249392.6222]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1021,275.9749]
["2019-11-14T23:06:45.000000000","2019-11-15T06:06:45.000000000",1016,478200.0]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1019,14800.050000000001]
["2019-11-14T23:07:00.000000000","2019-11-15T06:07:00.000000000",1018,481868.7]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1017,478000.0]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1020,2939434.0]
["2019-11-14T23:07:15.000000000","2019-11-15T06:07:15.000000000",1133,959.6833]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1022,0.0]
["2019-11-14T23:07:30.000000000","2019-11-15T06:07:30.000000000",1130,811112121.0544]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1021,275.9749]
["2019-11-14T23:07:45.000000000","2019-11-15T06:07:45.000000000",1016,478200.0]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1019,14800.050000000001]
["2019-11-14T23:08:00.000000000","2019-11-15T06:08:00.000000000",1018,480397.89999999997]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1017,478000.0]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1020,2939434.0]
["2019-11-14T23:08:15.000000000","2019-11-15T06:08:15.000000000",1133,959.3729]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1022,0.06666507]
["2019-11-14T23:08:30.000000000","2019-11-15T06:08:30.000000000",1130,811157976.2248]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1021,275.9394]
["2019-11-14T23:08:45.000000000","2019-11-15T06:08:45.000000000",1016,478300.0]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1019,14800.050000000001]
["2019-11-14T23:09:00.000000000","2019-11-15T06:09:00.000000000",1018,480208.3]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1017,478000.0]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1020,2939434.0]
["2019-11-14T23:09:15.000000000","2019-11-15T06:09:15.000000000",1133,959.4875]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1022,0.01777735]
["2019-11-14T23:09:30.000000000","2019-11-15T06:09:30.000000000",1130,811340515.0762]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1021,275.9749]
["2019-11-14T23:09:45.000000000","2019-11-15T06:09:45.000000000",1016,478200.0]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1019,14800.050000000001]
["2019-11-14T23:10:00.000000000","2019-11-15T06:10:00.000000000",1018,480031.3]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1017,478000.0]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1020,2939434.0]
["2019-11-14T23:10:15.000000000","2019-11-15T06:10:15.000000000",1133,958.0083]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1022,0.01777735]
["2019-11-14T23:10:30.000000000","2019-11-15T06:10:30.000000000",1130,811210298.15]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1021,275.955]
["2019-11-14T23:10:45.000000000","2019-11-15T06:10:45.000000000",1016,478300.0]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1019,14800.050000000001]
["2019-11-14T23:11:00.000000000","2019-11-15T06:11:00.000000000",1018,480585.39999999997]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1017,478000.0]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1020,2939434.0]
["2019-11-14T23:11:15.000000000","2019-11-15T06:11:15.000000000",1133,958.025]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1022,0.0355547]
["2019-11-14T23:11:30.000000000","2019-11-15T06:11:30.000000000",1130,811399303.7562]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1021,276.006]
["2019-11-14T23:11:45.000000000","2019-11-15T06:11:45.000000000",1016,478300.0]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1019,14800.050000000001]
["2019-11-14T23:12:00.000000000","2019-11-15T06:12:00.000000000",1018,480031.3]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1017,478000.0]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1020,2939434.0]
["2019-11-14T23:12:15.000000000","2019-11-15T06:12:15.000000000",1133,958.1]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1022,0.01555518]
["2019-11-14T23:12:30.000000000","2019-11-15T06:12:30.000000000",1130,811366676.0388]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1021,276.1081]
["2019-11-14T23:12:45.000000000","2019-11-15T06:12:45.000000000",1016,478500.0]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1019,14753.45]
["2019-11-14T23:13:00.000000000","2019-11-15T06:13:00.000000000",1018,480256.3]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1017,478000.0]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1020,2939434.0]
["2019-11-14T23:13:15.000000000","2019-11-15T06:13:15.000000000",1133,958.1667]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1022,0.01555518]
["2019-11-14T23:13:30.000000000","2019-11-15T06:13:30.000000000",1130,811549214.8902]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1021,276.0548]
["2019-11-14T23:13:45.000000000","2019-11-15T06:13:45.000000000",1016,478600.0]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1019,14746.800000000001]
["2019-11-14T23:14:00.000000000","2019-11-15T06:14:00.000000000",1018,480216.7]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1017,476266.7]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1020,2939434.0]
["2019-11-14T23:14:15.000000000","2019-11-15T06:14:15.000000000",1133,957.7542]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1022,0.0]
["2019-11-14T23:14:30.000000000","2019-11-15T06:14:30.000000000",1130,811634164.5328]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1021,276.1104]
["2019-11-14T23:14:45.000000000","2019-11-15T06:14:45.000000000",1016,478400.0]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1019,14746.800000000001]
["2019-11-14T23:15:00.000000000","2019-11-15T06:15:00.000000000",1018,480591.7]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1017,478000.0]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1020,2939434.0]
["2019-11-14T23:15:15.000000000","2019-11-15T06:15:15.000000000",1133,958.5562]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1022,0.04888771]
["2019-11-14T23:15:30.000000000","2019-11-15T06:15:30.000000000",1130,811699419.9676]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1021,276.228]
["2019-11-14T23:15:45.000000000","2019-11-15T06:15:45.000000000",1016,478400.0]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1019,14700.2]
["2019-11-14T23:16:00.000000000","2019-11-15T06:16:00.000000000",1018,480670.8]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1017,478000.0]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1020,2939434.0]
["2019-11-14T23:16:15.000000000","2019-11-15T06:16:15.000000000",1133,958.7104]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1022,0.0999976]
["2019-11-14T23:16:30.000000000","2019-11-15T06:16:30.000000000",1130,812038924.5946]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1021,276.2569]
["2019-11-14T23:16:45.000000000","2019-11-15T06:16:45.000000000",1016,478400.0]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1019,14700.2]
["2019-11-14T23:17:00.000000000","2019-11-15T06:17:00.000000000",1018,480747.9]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1017,478000.0]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1020,2939434.0]
["2019-11-14T23:17:15.000000000","2019-11-15T06:17:15.000000000",1133,958.6896]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1022,0.01555518]
["2019-11-14T23:17:30.000000000","2019-11-15T06:17:30.000000000",1130,812045391.3494]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1021,276.2902]
["2019-11-14T23:17:45.000000000","2019-11-15T06:17:45.000000000",1016,478600.0]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1019,14700.2]
["2019-11-14T23:18:00.000000000","2019-11-15T06:18:00.000000000",1018,480647.89999999997]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1017,478000.0]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1020,2939434.0]
["2019-11-14T23:18:15.000000000","2019-11-15T06:18:15.000000000",1133,958.8396]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1022,0.03333253]
["2019-11-14T23:18:30.000000000","2019-11-15T06:18:30.000000000",1130,812267024.673]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1021,276.2568]
["2019-11-14T23:18:45.000000000","2019-11-15T06:18:45.000000000",1016,478400.0]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1019,14700.2]
["2019-11-14T23:19:00.000000000","2019-11-15T06:19:00.000000000",1018,480656.3]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1017,478000.0]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1020,2939434.0]
["2019-11-14T23:19:15.000000000","2019-11-15T06:19:15.000000000",1133,958.7021]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1022,0.01777735]
["2019-11-14T23:19:30.000000000","2019-11-15T06:19:30.000000000",1130,811836397.592]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1021,276.1924]
["2019-11-14T23:19:45.000000000","2019-11-15T06:19:45.000000000",1016,478500.0]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1019,14700.2]
["2019-11-14T23:20:00.000000000","2019-11-15T06:20:00.000000000",1018,480683.3]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1017,478000.0]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1020,2939434.0]
["2019-11-14T23:20:15.000000000","2019-11-15T06:20:15.000000000",1133,958.8312]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1022,0.03333253]
["2019-11-14T23:20:30.000000000","2019-11-15T06:20:30.000000000",1130,812482485.1852]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1021,276.4233]
["2019-11-14T23:20:45.000000000","2019-11-15T06:20:45.000000000",1016,478800.0]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1019,14800.050000000001]
["2019-11-14T23:21:00.000000000","2019-11-15T06:21:00.000000000",1018,480975.0]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1017,478000.0]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1020,2939434.0]
["2019-11-14T23:21:15.000000000","2019-11-15T06:21:15.000000000",1133,958.7708]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1022,0.0355547]
["2019-11-14T23:21:30.000000000","2019-11-15T06:21:30.000000000",1130,812273785.3712]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1021,276.2368]
["2019-11-14T23:21:45.000000000","2019-11-15T06:21:45.000000000",1016,479100.0]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1019,14753.45]
["2019-11-14T23:22:00.000000000","2019-11-15T06:22:00.000000000",1018,481037.5]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1017,478000.0]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1020,2939434.0]
["2019-11-14T23:22:15.000000000","2019-11-15T06:22:15.000000000",1133,959.0979]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1022,0.04888771]
["2019-11-14T23:22:30.000000000","2019-11-15T06:22:30.000000000",1130,812547740.62]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1021,276.4522]
["2019-11-14T23:22:45.000000000","2019-11-15T06:22:45.000000000",1016,478300.0]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1019,14700.2]
["2019-11-14T23:23:00.000000000","2019-11-15T06:23:00.000000000",1018,481050.0]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1017,478000.0]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1020,2939434.0]
["2019-11-14T23:23:15.000000000","2019-11-15T06:23:15.000000000",1133,959.0104]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1022,0.05110988]
["2019-11-14T23:23:30.000000000","2019-11-15T06:23:30.000000000",1130,812528340.3556]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1021,276.4057]
["2019-11-14T23:23:45.000000000","2019-11-15T06:23:45.000000000",1016,478800.0]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1019,14700.2]
["2019-11-14T23:24:00.000000000","2019-11-15T06:24:00.000000000",1018,481100.0]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1017,478000.0]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1020,2939434.0]
["2019-11-14T23:24:15.000000000","2019-11-15T06:24:15.000000000",1133,959.1021]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1022,0.03333253]
["2019-11-14T23:24:30.000000000","2019-11-15T06:24:30.000000000",1130,812834923.3218]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1021,276.5366]
["2019-11-14T23:24:45.000000000","2019-11-15T06:24:45.000000000",1016,478800.0]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1019,14700.2]
["2019-11-14T23:25:00.000000000","2019-11-15T06:25:00.000000000",1018,481162.5]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1017,478000.0]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1020,2939434.0]
["2019-11-14T23:25:15.000000000","2019-11-15T06:25:15.000000000",1133,958.9583]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1022,0.08444241]
["2019-11-14T23:25:30.000000000","2019-11-15T06:25:30.000000000",1130,812808762.3592]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1021,276.5277]
["2019-11-14T23:25:45.000000000","2019-11-15T06:25:45.000000000",1016,478800.0]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1019,14700.2]
["2019-11-14T23:26:00.000000000","2019-11-15T06:26:00.000000000",1018,481022.89999999997]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1017,478000.0]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1020,2939434.0]
["2019-11-14T23:26:15.000000000","2019-11-15T06:26:15.000000000",1133,958.9854]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1022,0.03333253]
["2019-11-14T23:26:30.000000000","2019-11-15T06:26:30.000000000",1130,812449857.4678]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1021,276.561]
["2019-11-14T23:26:45.000000000","2019-11-15T06:26:45.000000000",1016,479300.0]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1019,14753.45]
["2019-11-14T23:27:00.000000000","2019-11-15T06:27:00.000000000",1018,481166.7]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1017,478000.0]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1020,2939434.0]
["2019-11-14T23:27:15.000000000","2019-11-15T06:27:15.000000000",1133,959.0333]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1022,0.03333253]
["2019-11-14T23:27:30.000000000","2019-11-15T06:27:30.000000000",1130,812723812.7166]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1021,276.5255]
["2019-11-14T23:27:45.000000000","2019-11-15T06:27:45.000000000",1016,479000.0]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1019,14700.2]
["2019-11-14T23:28:00.000000000","2019-11-15T06:28:00.000000000",1018,481016.7]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1017,478000.0]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1020,2939434.0]
["2019-11-14T23:28:15.000000000","2019-11-15T06:28:15.000000000",1133,958.8854]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1022,0.01555518]
["2019-11-14T23:28:30.000000000","2019-11-15T06:28:30.000000000",1130,812769667.887]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1021,276.5077]
["2019-11-14T23:28:45.000000000","2019-11-15T06:28:45.000000000",1016,479200.0]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1019,14746.800000000001]
["2019-11-14T23:29:00.000000000","2019-11-15T06:29:00.000000000",1018,481012.5]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1017,478000.0]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1020,2939434.0]
["2019-11-14T23:29:15.000000000","2019-11-15T06:29:15.000000000",1133,958.9146]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1022,0.01777735]
["2019-11-14T23:29:30.000000000","2019-11-15T06:29:30.000000000",1130,812619462.8096]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1021,276.4056]
["2019-11-14T23:29:45.000000000","2019-11-15T06:29:45.000000000",1016,479000.0]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1019,14753.45]
["2019-11-14T23:30:00.000000000","2019-11-15T06:30:00.000000000",1018,481037.5]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1017,478000.0]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1020,2939434.0]
["2019-11-14T23:30:15.000000000","2019-11-15T06:30:15.000000000",1133,959.0625]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1022,0.01777735]
["2019-11-14T23:30:30.000000000","2019-11-15T06:30:30.000000000",1130,812730573.4148]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1021,276.6298]
["2019-11-14T23:30:45.000000000","2019-11-15T06:30:45.000000000",1016,479000.0]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1019,14800.050000000001]
["2019-11-14T23:31:00.000000000","2019-11-15T06:31:00.000000000",1018,481560.4]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1017,478000.0]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1020,2939434.0]
["2019-11-14T23:31:15.000000000","2019-11-15T06:31:15.000000000",1133,959.4333]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1022,0.01777735]
["2019-11-14T23:31:30.000000000","2019-11-15T06:31:30.000000000",1130,813559199.8594]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1021,276.7719]
["2019-11-14T23:31:45.000000000","2019-11-15T06:31:45.000000000",1016,479400.0]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1019,14700.2]
["2019-11-14T23:32:00.000000000","2019-11-15T06:32:00.000000000",1018,481506.3]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1017,478000.0]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1020,2939434.0]
["2019-11-14T23:32:15.000000000","2019-11-15T06:32:15.000000000",1133,959.4854]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1022,0.05110988]
["2019-11-14T23:32:30.000000000","2019-11-15T06:32:30.000000000",1130,813552733.1046]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1021,276.7564]
["2019-11-14T23:32:45.000000000","2019-11-15T06:32:45.000000000",1016,479300.0]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1019,14700.2]
["2019-11-14T23:33:00.000000000","2019-11-15T06:33:00.000000000",1018,481495.8]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1017,478000.0]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1020,2939434.0]
["2019-11-14T23:33:15.000000000","2019-11-15T06:33:15.000000000",1133,959.3687]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1022,0.03333253]
["2019-11-14T23:33:30.000000000","2019-11-15T06:33:30.000000000",1130,813702644.2386]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1021,276.7519]
["2019-11-14T23:33:45.000000000","2019-11-15T06:33:45.000000000",1016,479200.0]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1019,14700.2]
["2019-11-14T23:34:00.000000000","2019-11-15T06:34:00.000000000",1018,481589.60000000003]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1017,478000.0]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1020,2939434.0]
["2019-11-14T23:34:15.000000000","2019-11-15T06:34:15.000000000",1133,959.6563]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1022,0.01555518]
["2019-11-14T23:34:30.000000000","2019-11-15T06:34:30.000000000",1130,813337272.5924]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1021,276.6076]
["2019-11-14T23:34:45.000000000","2019-11-15T06:34:45.000000000",1016,479300.0]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1019,14700.2]
["2019-11-14T23:35:00.000000000","2019-11-15T06:35:00.000000000",1018,481500.0]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1017,478000.0]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1020,2939434.0]
["2019-11-14T23:35:15.000000000","2019-11-15T06:35:15.000000000",1133,959.6146]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1022,0.0]
["2019-11-14T23:35:30.000000000","2019-11-15T06:35:30.000000000",1130,813650616.2568]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1021,276.8429]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1016,479400.0]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1019,14800.050000000001]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1018,481431.2]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1017,478000.0]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1020,2939434.0]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1133,959.5438]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1022,0.03111036]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1130,813513638.6324]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1021,276.8252]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1016,479700.0]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1019,14800.050000000001]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1018,481660.39999999997]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1017,478000.0]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1020,2939434.0]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1133,959.6042]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1022,0.0355547]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1130,813552733.1046]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1021,276.7564]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1016,479700.0]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1019,14746.800000000001]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1018,481531.3]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1017,478000.0]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1020,2939434.0]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1133,959.6458]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1022,0.01777735]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1130,813768193.6168]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1021,276.9229]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1016,479500.0]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1019,14800.050000000001]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1018,481789.60000000003]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1017,478000.0]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1020,2939434.0]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1133,959.5521]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1022,0.01555518]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1130,813350500.0454]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1021,276.6565]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1016,479300.0]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1019,14800.050000000001]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1018,481747.9]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1017,478000.0]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1020,2939434.0]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1133,959.6667]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1022,0.06888723]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1130,813448383.1976]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1021,276.7431]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1016,479500.0]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1019,14800.050000000001]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1018,481847.89999999997]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1017,478000.0]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1020,2939434.0]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1133,959.7458]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1022,0.05110988]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1130,813304644.875]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1021,276.7097]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1016,479700.0]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1019,14800.050000000001]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1018,481400.0]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1017,478000.0]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1020,2939434.0]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1133,959.3292]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1022,0.01777735]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1130,813559199.8594]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1021,276.8429]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1016,479700.0]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1019,14800.050000000001]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1018,481493.7]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1017,478000.0]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1020,2939434.0]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1133,959.2854]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1022,0.03333253]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1130,813944265.7134]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1021,276.783]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1016,479500.0]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1019,14800.050000000001]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1018,481410.39999999997]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1017,478000.0]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1020,2939434.0]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1133,959.2521]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1022,0.06888723]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1130,813650616.2568]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1021,276.8252]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1016,479700.0]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1019,14800.050000000001]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1018,481677.1]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1017,478000.0]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1020,2939434.0]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1133,959.3979]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1022,0.06888723]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1130,814107404.3004]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1021,276.9339]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1016,479700.0]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1019,14800.050000000001]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1018,483162.5]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1017,478000.0]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1020,2939434.0]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1133,961.4917]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1022,0.05110988]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1130,813911637.996]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1021,276.8674]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1016,479500.0]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1019,14800.050000000001]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1018,481445.80000000005]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1017,478000.0]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1020,2939434.0]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1133,959.2542]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1022,0.0355547]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1130,813683243.9742]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1021,276.8473]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1016,479800.0]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1019,14800.050000000001]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1018,481637.5]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1017,478000.0]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1020,2939434.0]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1133,959.55]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1022,0.03111036]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1130,813846382.5612]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1021,276.874]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1016,479700.0]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1019,14800.050000000001]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1018,481839.60000000003]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1017,478000.0]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1020,2939434.0]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1133,961.3042]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1022,0.04888771]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1130,814192059.9996]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1021,276.8651]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1016,479600.0]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1019,14800.050000000001]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1018,481727.10000000003]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1017,479733.3]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1020,2939434.0]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1133,961.4979]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1022,0.03333253]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1130,814094176.8474]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1021,277.0449]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1016,479900.0]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1019,14800.050000000001]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1018,481747.9]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1017,478000.0]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1020,2939434.0]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1133,959.5521]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1022,0.0]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1130,813989826.9404]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1021,276.8896]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1016,479700.0]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1019,14800.050000000001]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1018,480483.3]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1017,478000.0]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1020,2939434.0]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1133,959.4208]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1022,0.0]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1130,814237621.2266]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1021,276.8473]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1016,479500.0]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1019,14800.050000000001]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1018,481450.0]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1017,478000.0]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1020,2939434.0]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1133,959.5917]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1022,0.0644429]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1130,813657083.0116]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1021,276.9117]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1016,479500.0]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1019,14800.050000000001]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1018,481397.89999999997]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1017,478000.0]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1020,2939434.0]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1133,959.6708]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1022,0.05110988]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1130,813252616.8932]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1021,276.8563]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1016,479600.0]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1019,14800.050000000001]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1018,481283.3]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1017,478000.0]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1020,2939434.0]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1133,959.75]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1022,0.08444241]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1130,813846676.5046]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1021,276.9451]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1016,479600.0]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1019,14800.050000000001]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1018,480525.0]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1017,478000.0]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1020,2939434.0]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1133,959.1917]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1022,0.01777735]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1130,813683243.9742]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1021,276.7231]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1016,479500.0]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1019,14800.050000000001]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1018,480645.8]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1017,478000.0]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1020,2939434.0]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1133,958.0958]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1022,0.01777735]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1130,814035388.1674]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1021,276.9251]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1016,479600.0]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1019,14800.050000000001]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1018,481337.5]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1017,478000.0]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1020,2939434.0]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1133,958.4833]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1022,0.03333253]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1130,813905171.2412]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1021,276.9051]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1016,479700.0]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1019,14800.050000000001]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1018,481920.8]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1017,478000.0]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1020,2939434.0]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1133,958.5625]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1022,0.03333253]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1130,813989826.9404]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1021,276.8541]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1016,479700.0]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1022,0.01777735]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1130,813761432.9186]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1021,276.8185]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1016,479500.0]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1019,14800.050000000001]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1018,481543.8]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1017,478000.0]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1020,2939434.0]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1133,959.7542]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1022,0.01777735]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1130,813709404.9368]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1021,276.8207]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1016,479500.0]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1019,14800.050000000001]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1018,481604.2]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1017,478000.0]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1020,2939434.0]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1133,959.3333]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1022,0.06666507]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1130,813507171.8776]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1021,276.7919]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1016,479600.0]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1019,14753.45]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1018,481645.8]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1017,478000.0]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1020,2939434.0]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1133,959.6417]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1022,0.01555518]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1130,813996587.6386]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1021,276.9229]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1016,479300.0]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1019,14800.050000000001]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1018,481552.1]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1017,478000.0]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1020,2939434.0]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1133,959.6979]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1022,0.0]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1130,813213522.421]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1021,276.692]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1016,479400.0]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1019,14800.050000000001]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1018,481666.7]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1017,478000.0]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1020,2939434.0]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1133,959.5792]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1022,0.04666555]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1130,813468077.4054]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1021,276.7542]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1016,479400.0]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1019,14800.050000000001]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1018,481745.8]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1017,478000.0]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1020,2939434.0]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1133,959.275]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1022,0.03111036]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1130,813369900.3098]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1021,276.7564]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1016,479800.0]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1019,14800.050000000001]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1018,481329.2]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1017,478000.0]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1020,2939434.0]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1133,959.3583]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1022,0.03333253]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1130,813761432.9186]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1021,276.8896]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1016,479700.0]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1019,14800.050000000001]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1018,481285.39999999997]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1017,478000.0]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1020,2939434.0]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1133,959.3563]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1022,0.03333253]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1130,813585360.822]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1021,276.8141]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1016,479700.0]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1019,14746.800000000001]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1018,481252.1]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1017,478000.0]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1020,2939434.0]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1133,959.3563]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1022,0.0999976]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1130,813709404.9368]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1021,276.8208]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1016,479800.0]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1019,14800.050000000001]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1018,481397.89999999997]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1017,478000.0]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1020,2939434.0]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1133,959.625]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1022,0.0644429]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1130,814028921.4126]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1021,276.8385]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1016,479700.0]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1019,14800.050000000001]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1018,483491.69999999995]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1017,478000.0]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1020,2939434.0]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1133,959.8625]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1022,0.04888771]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1130,813833449.0516]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1021,276.843]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1016,479800.0]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1019,14800.050000000001]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1018,481254.2]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1017,478000.0]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1020,2939434.0]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1133,959.4625]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1022,0.04888771]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1130,813774366.4282]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1021,276.9206]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1016,479900.0]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1019,14800.050000000001]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1018,481550.0]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1017,478000.0]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1020,2939434.0]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1133,959.5229]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1022,0.01777735]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1130,813852849.316]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1021,276.9428]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1016,479700.0]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1019,14800.050000000001]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1018,483304.19999999995]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1017,478000.0]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1020,2939434.0]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1133,960.2083]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1022,0.01555518]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1130,813826688.3534]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1021,276.8274]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1016,479700.0]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1019,14800.050000000001]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1018,481764.6]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1017,480000.0]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1020,2939434.0]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1133,961.7583]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1022,0.01555518]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1130,814355198.5866]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1021,277.0338]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1016,479900.0]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1019,14800.050000000001]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1018,481552.1]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1017,478000.0]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1020,2939434.0]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1133,959.7667]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1022,0.01777735]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1130,813898704.4864]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1021,276.783]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1016,479300.0]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1019,14800.050000000001]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1018,481420.8]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1017,478000.0]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1020,2939434.0]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1133,959.3417]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1022,0.0355547]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1130,813774366.4282]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1021,276.7408]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1016,479500.0]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1019,14746.800000000001]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1018,481591.7]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1017,478000.0]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1020,2939434.0]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1133,959.8312]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1022,0.05110988]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1130,813963665.9778]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1021,276.9007]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1016,479600.0]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1019,14800.050000000001]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1018,481670.8]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1017,478000.0]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1020,2939434.0]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1133,959.9042]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1022,0.06666507]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1130,813800821.3342]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1021,276.9273]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1016,479400.0]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1019,14800.050000000001]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1018,481750.0]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1017,478000.0]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1020,2939434.0]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1133,960.0938]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1022,0.0644429]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1130,814061843.0734]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1021,276.9872]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1016,479600.0]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1019,14800.050000000001]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1018,481191.7]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1017,478000.0]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1020,2939434.0]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1133,959.7396]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1022,0.03333253]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1130,813409288.7254]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1021,276.8119]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1016,479700.0]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1019,14800.050000000001]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1018,480095.8]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1017,478000.0]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1020,2939434.0]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1133,958.1083]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1022,0.03333253]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1130,814003054.3934]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1021,276.974]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1016,479700.0]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1019,14800.050000000001]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1018,480483.3]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1017,478000.0]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1020,2939434.0]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1133,959.4438]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1022,0.03333253]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1130,813944265.7134]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1021,276.8896]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1016,479700.0]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1019,14800.050000000001]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1018,480562.5]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1017,478000.0]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1020,2939434.0]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1133,959.3]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1022,0.01555518]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1130,813794354.5794]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1019,14800.050000000001]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1018,481558.3]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1017,478000.0]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1020,2939434.0]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1133,959.4312]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1022,0.0355547]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1130,813454849.9524]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1021,276.7586]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1016,479600.0]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1019,14800.050000000001]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1018,481583.3]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1017,478000.0]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1020,2939434.0]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1133,959.6604]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1022,0.01555518]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1130,813605055.0298]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1021,276.7719]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1016,479400.0]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1019,14800.050000000001]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1018,481456.2]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1017,478000.0]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1020,2939434.0]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1133,959.5313]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1022,0.04666555]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1130,813598294.3316]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1021,276.8452]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1016,479600.0]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1019,14800.050000000001]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1018,481762.5]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1017,478000.0]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1020,2939434.0]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1133,959.7896]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1022,0.04888771]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1130,813735271.956]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1021,276.7031]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1016,479400.0]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1019,14800.050000000001]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1018,481689.6]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1017,478000.0]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1020,2939434.0]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1133,959.7479]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1022,0.01777735]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1130,813513638.6324]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1021,276.7364]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1016,479400.0]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1019,14800.050000000001]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1018,481654.2]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1017,478000.0]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1020,2939434.0]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1133,959.8479]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1022,0.03333253]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1130,813409288.7254]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1021,276.6875]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1016,479600.0]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1019,14800.050000000001]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1018,481377.1]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1017,478000.0]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1020,2939434.0]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1133,959.4]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1022,0.0]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1130,813506877.9342]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1021,276.7741]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1016,479700.0]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1019,14800.050000000001]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1018,481512.5]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1017,478000.0]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1020,2939434.0]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1133,959.4937]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1022,0.0644429]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1130,813950732.4682]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1021,276.9051]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1016,479700.0]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1019,14800.050000000001]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1018,481543.8]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1017,478000.0]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1020,2939434.0]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1133,959.4104]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1022,0.03333253]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1130,813839915.8064]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1021,276.8052]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1016,479800.0]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1019,14800.050000000001]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1018,481520.8]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1017,478000.0]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1020,2939434.0]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1133,959.6771]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1022,0.03333253]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1130,813761726.862]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1021,276.9606]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1016,479800.0]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1019,14800.050000000001]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1018,481475.0]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1017,478000.0]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1020,2939434.0]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1133,961.1625]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1022,0.03333253]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1130,813702644.2386]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1021,276.894]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1016,479600.0]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1019,14800.050000000001]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1018,481427.1]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1017,478000.0]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1020,2939434.0]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1133,959.4458]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1022,0.03111036]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1130,813950732.4682]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1021,276.8163]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1016,479800.0]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1019,14800.050000000001]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1018,481516.7]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1017,478000.0]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1020,2939434.0]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1133,959.6375]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1022,0.06666507]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1130,813898704.4864]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1021,276.8718]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1016,479700.0]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1019,14800.050000000001]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1018,481622.9]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1017,478000.0]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1020,2939434.0]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1133,959.8396]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1022,0.0355547]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1130,814192059.9996]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1021,276.9894]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1016,479800.0]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1019,14800.050000000001]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1018,481716.7]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1017,478000.0]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1020,2939434.0]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1133,959.7271]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1022,0.04888771]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1130,814003054.3934]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1021,276.9561]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1016,479900.0]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1019,14800.050000000001]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1018,481681.2]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1017,478000.0]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1020,2939434.0]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1133,959.7479]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1022,0.01555518]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1130,814094176.8474]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1021,276.9206]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1016,479900.0]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1019,14800.050000000001]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1018,481829.2]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1017,478000.0]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1020,2939434.0]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1133,958.4833]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1022,0.0]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1130,813833155.1082]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1021,277.0049]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1016,479400.0]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1019,14800.050000000001]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1018,481262.5]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1017,478000.0]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1020,2939434.0]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1133,959.45]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1022,0.06888723]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1130,813559199.8594]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1021,276.8074]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1016,479300.0]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1019,14753.45]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1018,481768.7]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1017,478000.0]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1020,2939434.0]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1133,959.3979]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1022,0.03333253]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1130,813128572.7784]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1021,276.6698]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1016,479500.0]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1019,14800.050000000001]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1018,480516.7]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1017,478000.0]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1020,2939434.0]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1133,959.2833]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1022,0.06666507]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1130,814035682.1108]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1021,276.8719]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1016,479600.0]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1019,14800.050000000001]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1018,482035.39999999997]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1017,478000.0]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1020,2939434.0]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1133,958.525]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1022,0.03111036]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1130,814042148.8656]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1021,276.8163]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1016,479300.0]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1019,14800.050000000001]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1018,481872.9]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1017,478000.0]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1020,2939434.0]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1133,958.6458]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1022,0.0]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1130,814055082.3752]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1021,276.9361]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1016,479700.0]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1019,14800.050000000001]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1018,480056.2]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1017,478000.0]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1020,2939434.0]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1133,959.3375]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1022,0.01777735]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1130,813983360.1856]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1021,276.8918]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1016,479600.0]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1019,14800.050000000001]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1018,481900.0]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1017,478000.0]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1020,2939434.0]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1133,959.9208]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1022,0.03333253]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1130,814002760.45]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1021,276.9206]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1016,479600.0]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1019,14800.050000000001]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1018,481864.6]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1020,2939434.0]
["2019-11-14T23:35:45.000000000","2019-11-15T06:35:45.000000000",1133,959.5583]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1022,0.01555518]
["2019-11-14T23:36:00.000000000","2019-11-15T06:36:00.000000000",1130,813689710.729]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1021,276.7386]
["2019-11-14T23:36:15.000000000","2019-11-15T06:36:15.000000000",1016,479600.0]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1019,14800.050000000001]
["2019-11-14T23:36:30.000000000","2019-11-15T06:36:30.000000000",1018,481754.2]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1017,478000.0]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1020,2939434.0]
["2019-11-14T23:36:45.000000000","2019-11-15T06:36:45.000000000",1133,959.5833]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1022,0.03333253]
["2019-11-14T23:37:00.000000000","2019-11-15T06:37:00.000000000",1130,813696177.4838]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1021,276.7897]
["2019-11-14T23:37:15.000000000","2019-11-15T06:37:15.000000000",1016,479800.0]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1019,14800.050000000001]
["2019-11-14T23:37:30.000000000","2019-11-15T06:37:30.000000000",1018,481333.3]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1017,478000.0]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1020,2939434.0]
["2019-11-14T23:37:45.000000000","2019-11-15T06:37:45.000000000",1133,959.4562]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1022,0.08444241]
["2019-11-14T23:38:00.000000000","2019-11-15T06:38:00.000000000",1130,813611521.7846]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1021,276.7874]
["2019-11-14T23:38:15.000000000","2019-11-15T06:38:15.000000000",1016,479500.0]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1019,14800.050000000001]
["2019-11-14T23:38:30.000000000","2019-11-15T06:38:30.000000000",1018,481641.7]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1017,478000.0]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1020,2939434.0]
["2019-11-14T23:38:45.000000000","2019-11-15T06:38:45.000000000",1133,959.7625]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1022,0.0355547]
["2019-11-14T23:39:00.000000000","2019-11-15T06:39:00.000000000",1130,813996587.6386]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1021,276.834]
["2019-11-14T23:39:15.000000000","2019-11-15T06:39:15.000000000",1016,479500.0]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1019,14800.050000000001]
["2019-11-14T23:39:30.000000000","2019-11-15T06:39:30.000000000",1018,481697.9]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1017,478000.0]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1020,2939434.0]
["2019-11-14T23:39:45.000000000","2019-11-15T06:39:45.000000000",1133,959.6896]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1022,0.0]
["2019-11-14T23:40:00.000000000","2019-11-15T06:40:00.000000000",1130,813317872.328]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1021,276.7586]
["2019-11-14T23:40:15.000000000","2019-11-15T06:40:15.000000000",1016,479300.0]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1019,14800.050000000001]
["2019-11-14T23:40:30.000000000","2019-11-15T06:40:30.000000000",1018,481579.2]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1017,478000.0]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1020,2939434.0]
["2019-11-14T23:40:45.000000000","2019-11-15T06:40:45.000000000",1133,959.6542]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1022,0.01777735]
["2019-11-14T23:41:00.000000000","2019-11-15T06:41:00.000000000",1130,813500705.1228]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1021,276.7231]
["2019-11-14T23:41:15.000000000","2019-11-15T06:41:15.000000000",1016,479500.0]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1019,14800.050000000001]
["2019-11-14T23:41:30.000000000","2019-11-15T06:41:30.000000000",1018,481275.0]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1017,478000.0]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1020,2939434.0]
["2019-11-14T23:41:45.000000000","2019-11-15T06:41:45.000000000",1133,959.3771]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1022,0.0]
["2019-11-14T23:42:00.000000000","2019-11-15T06:42:00.000000000",1130,813507171.8776]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1021,276.7563]
["2019-11-14T23:42:15.000000000","2019-11-15T06:42:15.000000000",1016,479700.0]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1019,14800.050000000001]
["2019-11-14T23:42:30.000000000","2019-11-15T06:42:30.000000000",1018,481358.3]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1017,478000.0]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1020,2939434.0]
["2019-11-14T23:42:45.000000000","2019-11-15T06:42:45.000000000",1133,959.5125]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1022,0.06888723]
["2019-11-14T23:43:00.000000000","2019-11-15T06:43:00.000000000",1130,813898704.4864]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1021,276.9073]
["2019-11-14T23:43:15.000000000","2019-11-15T06:43:15.000000000",1016,479600.0]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1019,14800.050000000001]
["2019-11-14T23:43:30.000000000","2019-11-15T06:43:30.000000000",1018,481356.3]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1017,478000.0]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1020,2939434.0]
["2019-11-14T23:43:45.000000000","2019-11-15T06:43:45.000000000",1133,959.5438]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1022,0.03333253]
["2019-11-14T23:44:00.000000000","2019-11-15T06:44:00.000000000",1130,813676777.2194]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1021,276.8696]
["2019-11-14T23:44:15.000000000","2019-11-15T06:44:15.000000000",1016,479700.0]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1019,14753.45]
["2019-11-14T23:44:30.000000000","2019-11-15T06:44:30.000000000",1018,481356.3]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1017,478000.0]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1020,2939434.0]
["2019-11-14T23:44:45.000000000","2019-11-15T06:44:45.000000000",1133,959.5208]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1022,0.0644429]
["2019-11-14T23:45:00.000000000","2019-11-15T06:45:00.000000000",1130,813696471.4272]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1021,276.843]
["2019-11-14T23:45:15.000000000","2019-11-15T06:45:15.000000000",1016,479700.0]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1019,14800.050000000001]
["2019-11-14T23:45:30.000000000","2019-11-15T06:45:30.000000000",1018,481625.0]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1017,478000.0]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1020,2939434.0]
["2019-11-14T23:45:45.000000000","2019-11-15T06:45:45.000000000",1133,959.475]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1022,0.03333253]
["2019-11-14T23:46:00.000000000","2019-11-15T06:46:00.000000000",1130,813748499.409]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1021,276.8229]
["2019-11-14T23:46:15.000000000","2019-11-15T06:46:15.000000000",1016,479800.0]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1019,14800.050000000001]
["2019-11-14T23:46:30.000000000","2019-11-15T06:46:30.000000000",1018,481862.5]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1017,478000.0]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1020,2939434.0]
["2019-11-14T23:46:45.000000000","2019-11-15T06:46:45.000000000",1133,959.4271]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1022,0.05110988]
["2019-11-14T23:47:00.000000000","2019-11-15T06:47:00.000000000",1130,813761726.862]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1021,276.9073]
["2019-11-14T23:47:15.000000000","2019-11-15T06:47:15.000000000",1016,479300.0]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1019,14800.050000000001]
["2019-11-14T23:47:30.000000000","2019-11-15T06:47:30.000000000",1018,481462.5]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1017,478000.0]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1020,2939434.0]
["2019-11-14T23:47:45.000000000","2019-11-15T06:47:45.000000000",1133,959.5167]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1022,0.05110988]
["2019-11-14T23:48:00.000000000","2019-11-15T06:48:00.000000000",1130,813989826.9404]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1021,276.8896]
["2019-11-14T23:48:15.000000000","2019-11-15T06:48:15.000000000",1016,479700.0]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1019,14800.050000000001]
["2019-11-14T23:48:30.000000000","2019-11-15T06:48:30.000000000",1018,481522.89999999997]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1017,478000.0]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1020,2939434.0]
["2019-11-14T23:48:45.000000000","2019-11-15T06:48:45.000000000",1133,959.6229]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1022,0.01555518]
["2019-11-14T23:49:00.000000000","2019-11-15T06:49:00.000000000",1130,814055082.3752]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1021,276.9894]
["2019-11-14T23:49:15.000000000","2019-11-15T06:49:15.000000000",1016,479800.0]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1019,14800.050000000001]
["2019-11-14T23:49:30.000000000","2019-11-15T06:49:30.000000000",1018,482208.3]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1017,478000.0]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1020,2939434.0]
["2019-11-14T23:49:45.000000000","2019-11-15T06:49:45.000000000",1133,959.7167]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1022,0.0355547]
["2019-11-14T23:50:00.000000000","2019-11-15T06:50:00.000000000",1130,813715871.6916]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1021,276.9251]
["2019-11-14T23:50:15.000000000","2019-11-15T06:50:15.000000000",1016,479900.0]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1019,14800.050000000001]
["2019-11-14T23:50:30.000000000","2019-11-15T06:50:30.000000000",1018,481758.30000000005]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1017,478266.7]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1020,2939434.0]
["2019-11-14T23:50:45.000000000","2019-11-15T06:50:45.000000000",1133,959.9479]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1022,0.01777735]
["2019-11-14T23:51:00.000000000","2019-11-15T06:51:00.000000000",1130,814322570.8692]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1021,276.9561]
["2019-11-14T23:51:15.000000000","2019-11-15T06:51:15.000000000",1016,479900.0]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1019,14800.050000000001]
["2019-11-14T23:51:30.000000000","2019-11-15T06:51:30.000000000",1018,481766.7]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1017,478000.0]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1020,2939434.0]
["2019-11-14T23:51:45.000000000","2019-11-15T06:51:45.000000000",1133,959.8292]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1022,0.01555518]
["2019-11-14T23:52:00.000000000","2019-11-15T06:52:00.000000000",1130,813585360.822]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1021,276.8673]
["2019-11-14T23:52:15.000000000","2019-11-15T06:52:15.000000000",1016,479600.0]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1019,14800.050000000001]
["2019-11-14T23:52:30.000000000","2019-11-15T06:52:30.000000000",1018,481341.7]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1017,478000.0]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1020,2939434.0]
["2019-11-14T23:52:45.000000000","2019-11-15T06:52:45.000000000",1133,959.2625]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1022,0.04888771]
["2019-11-14T23:53:00.000000000","2019-11-15T06:53:00.000000000",1130,813461316.7072]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1021,276.7741]
["2019-11-14T23:53:15.000000000","2019-11-15T06:53:15.000000000",1016,479500.0]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1019,14700.2]
["2019-11-14T23:53:30.000000000","2019-11-15T06:53:30.000000000",1018,481831.2]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1017,478000.0]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1020,2939434.0]
["2019-11-14T23:53:45.000000000","2019-11-15T06:53:45.000000000",1133,959.7687]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1022,0.04888771]
["2019-11-14T23:54:00.000000000","2019-11-15T06:54:00.000000000",1130,813931332.2038]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1021,276.6276]
["2019-11-14T23:54:15.000000000","2019-11-15T06:54:15.000000000",1016,479500.0]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1019,14800.050000000001]
["2019-11-14T23:54:30.000000000","2019-11-15T06:54:30.000000000",1018,481904.2]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1017,478000.0]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1020,2939434.0]
["2019-11-14T23:54:45.000000000","2019-11-15T06:54:45.000000000",1133,958.5167]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1022,0.06666507]
["2019-11-14T23:55:00.000000000","2019-11-15T06:55:00.000000000",1130,814009521.1482]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1021,276.9362]
["2019-11-14T23:55:15.000000000","2019-11-15T06:55:15.000000000",1016,479300.0]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1019,14800.050000000001]
["2019-11-14T23:55:30.000000000","2019-11-15T06:55:30.000000000",1018,482093.8]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1017,478000.0]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1020,2939434.0]
["2019-11-14T23:55:45.000000000","2019-11-15T06:55:45.000000000",1133,960.0354]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1022,0.05110988]
["2019-11-14T23:56:00.000000000","2019-11-15T06:56:00.000000000",1130,814185593.2448]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1021,276.9384]
["2019-11-14T23:56:15.000000000","2019-11-15T06:56:15.000000000",1016,479300.0]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1019,14800.050000000001]
["2019-11-14T23:56:30.000000000","2019-11-15T06:56:30.000000000",1018,481739.6]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1017,478000.0]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1020,2939434.0]
["2019-11-14T23:56:45.000000000","2019-11-15T06:56:45.000000000",1133,959.8729]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1022,0.01555518]
["2019-11-14T23:57:00.000000000","2019-11-15T06:57:00.000000000",1130,813670310.4646]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1021,276.9428]
["2019-11-14T23:57:15.000000000","2019-11-15T06:57:15.000000000",1016,479600.0]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1019,14800.050000000001]
["2019-11-14T23:57:30.000000000","2019-11-15T06:57:30.000000000",1018,480108.3]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1017,478000.0]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1020,2939434.0]
["2019-11-14T23:57:45.000000000","2019-11-15T06:57:45.000000000",1133,958.0562]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1022,0.01555518]
["2019-11-14T23:58:00.000000000","2019-11-15T06:58:00.000000000",1130,814146792.716]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1021,276.9184]
["2019-11-14T23:58:15.000000000","2019-11-15T06:58:15.000000000",1016,479600.0]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1019,14800.050000000001]
["2019-11-14T23:58:30.000000000","2019-11-15T06:58:30.000000000",1018,481443.8]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1017,478000.0]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1020,2939434.0]
["2019-11-14T23:58:45.000000000","2019-11-15T06:58:45.000000000",1133,959.9]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1022,0.03333253]
["2019-11-14T23:59:00.000000000","2019-11-15T06:59:00.000000000",1130,813898704.4864]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1021,276.925]
["2019-11-14T23:59:15.000000000","2019-11-15T06:59:15.000000000",1016,479900.0]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1019,14800.050000000001]
["2019-11-14T23:59:30.000000000","2019-11-15T06:59:30.000000000",1018,481300.0]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1017,478000.0]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1020,2939434.0]
["2019-11-14T23:59:45.000000000","2019-11-15T06:59:45.000000000",1133,959.8646]