{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1022,0.01777735]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1130,813859610.0142]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1021,276.9939]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1016,479600.0]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1019,14800.050000000001]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1018,482039.60000000003]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1017,478000.0]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1020,2939434.0]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1133,958.5979]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1022,0.0]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1130,813800821.3342]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1021,276.9096]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1016,480000.0]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1019,14800.050000000001]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1018,480237.5]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1017,478266.7]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1020,2939434.0]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1133,958.3959]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1022,0.01555518]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1130,814564192.344]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1021,276.8984]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1016,479700.0]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1019,14800.050000000001]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1018,480691.7]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1017,478000.0]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1020,2939434.0]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1133,959.6021]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1022,0.05110988]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1130,814061549.13]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1021,277.0228]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1016,479500.0]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1019,14700.2]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1018,482110.4]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1017,478000.0]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1020,2939434.0]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1133,958.6146]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1022,0.0]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1130,814094176.8474]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1021,276.8673]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1016,479600.0]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1019,14700.2]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1018,480645.8]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1017,478000.0]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1020,2939434.0]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1133,959.3792]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1022,0.0644429]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1130,813990120.8838]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1021,276.8896]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1016,479700.0]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1019,14700.2]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1018,481437.5]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1017,478000.0]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1020,2939434.0]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1133,958.5854]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1022,0.01555518]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1130,814009521.1482]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1021,277.0605]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1016,479800.0]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1019,14753.45]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1018,483160.39999999997]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1017,478000.0]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1020,2939434.0]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1133,960.4125]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1022,0.03333253]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1130,813807288.089]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1021,276.8719]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1016,479600.0]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1019,14800.050000000001]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1018,480522.89999999997]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1017,478000.0]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1020,2939434.0]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1133,959.2917]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1022,0.0]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1130,813748499.409]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1021,276.823]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1016,479600.0]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1019,14746.800000000001]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1018,481743.7]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1017,478000.0]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1020,2939434.0]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1133,959.7646]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1022,0.0]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1130,813448089.2542]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1021,276.7075]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1016,479500.0]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1019,14700.2]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1018,481847.89999999997]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1017,478000.0]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1020,2939434.0]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1133,959.8146]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1022,0.01777735]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1130,813591827.5768]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1021,276.7763]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1016,479600.0]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1019,14700.2]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1018,481562.5]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1017,478000.0]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1020,2939434.0]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1133,959.6083]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1022,0.0355547]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1130,813611521.7846]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1021,276.9117]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1016,479700.0]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1019,14700.2]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1018,481752.1]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1017,478000.0]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1020,2939434.0]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1133,959.8563]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1022,0.01555518]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1130,813846676.5046]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1021,276.8208]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1016,479600.0]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1019,14700.2]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1018,481854.2]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1017,478000.0]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1020,2939434.0]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1133,959.8917]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1022,0.04666555]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1130,813846382.5612]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1021,276.8919]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1016,479700.0]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1019,14700.2]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1018,480491.69999999995]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1017,478000.0]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1020,2939434.0]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1133,959.2146]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1022,0.01777735]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1130,813559199.8594]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1021,276.7719]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1016,479600.0]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1019,14746.800000000001]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1018,481522.89999999997]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1017,478000.0]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1020,2939434.0]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1133,959.5771]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1022,0.01777735]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1130,813663843.7098]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1021,276.7853]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1016,479500.0]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1019,14800.050000000001]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1018,481552.1]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1017,478000.0]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1020,2939434.0]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1133,959.7313]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1022,0.03333253]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1130,814094470.7908]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1021,276.9029]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1016,479600.0]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1019,14753.45]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1018,481872.9]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1017,478000.0]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1020,2939434.0]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1133,959.7917]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1022,0.0]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1130,813735565.8994]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1021,276.8629]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1016,479600.0]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1019,14700.2]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1018,481566.7]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1017,478000.0]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1020,2939434.0]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1133,958.4]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1022,0.0]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1130,814388120.2474]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1021,277.0206]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1016,479200.0]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1019,14800.050000000001]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1018,481727.10000000003]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1017,478000.0]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1020,2939434.0]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1133,959.8208]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1022,0.03333253]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1130,813996587.6386]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1021,276.8873]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1016,479600.0]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1019,14800.050000000001]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1018,481460.39999999997]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1017,478000.0]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1020,2939434.0]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1133,959.5146]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1022,0.03111036]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1130,813415755.4802]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1021,276.7564]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1016,479800.0]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1019,14700.2]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1018,481558.3]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1017,478000.0]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1020,2939434.0]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1133,959.5333]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1022,0.05110988]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1130,813794060.636]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1021,276.7874]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1016,479800.0]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1019,14746.800000000001]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1018,481625.0]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1017,480000.0]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1020,2939434.0]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1133,961.8542]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1022,0.03333253]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1130,814029215.356]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1021,276.8563]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1016,479700.0]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1019,14700.2]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1018,481647.89999999997]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1017,478000.0]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1020,2939434.0]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1133,959.4958]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1022,0.01555518]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1130,813383127.7628]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1021,276.803]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1016,479900.0]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1019,14800.050000000001]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1018,481654.2]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1017,480000.0]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1020,2939434.0]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1133,961.8708]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1022,0.03333253]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1130,814055082.3752]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1021,276.9184]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1016,480000.0]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1019,14753.45]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1018,481033.3]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1017,480000.0]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1020,2939434.0]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1133,961.4438]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1022,0.06888723]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1130,814244381.9248]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1021,276.9694]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1016,480000.0]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1019,14700.2]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1018,482066.7]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1017,480000.0]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1020,2939434.0]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1133,963.4542]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1022,0.03333253]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1130,814342265.077]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1021,277.0561]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1016,480100.0]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1019,14800.050000000001]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1018,482356.3]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1017,480000.0]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1020,2939434.0]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1133,961.9979]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1022,0.06888723]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1130,814303170.6048]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1021,277.0538]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1016,480400.0]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1019,14800.050000000001]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1018,482237.5]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1017,480000.0]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1020,2939434.0]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1133,962.1063]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1022,0.0]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1130,814283770.3404]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1021,277.0605]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1016,480200.0]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1019,14800.050000000001]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1018,481925.0]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1017,480000.0]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1020,2939434.0]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1133,961.9542]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1022,0.05110988]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1130,814394587.0022]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1021,277.1071]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1016,480300.0]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1019,14800.050000000001]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1018,482389.6]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1017,480000.0]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1020,2939434.0]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1133,963.075]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1022,0.0355547]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1130,814283770.3404]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1021,277.025]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1016,480100.0]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1019,14800.050000000001]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1018,481714.60000000003]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1017,478266.7]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1020,2939434.0]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1133,961.5146]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1022,0.05110988]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1130,814250848.6796]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1021,277.0205]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1016,479700.0]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1019,14753.45]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1018,482637.5]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1017,478000.0]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1020,2939434.0]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1133,959.9354]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1022,0.01555518]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1130,814303170.6048]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1021,277.1248]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1016,479800.0]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1019,14753.45]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1018,482872.9]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1017,480000.0]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1020,2939434.0]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1133,962.6688]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1022,0.0]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1130,814681475.7606]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1021,277.0671]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1016,480000.0]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1019,14746.800000000001]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1018,480643.7]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1017,480000.0]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1020,2939434.0]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1133,961.6063]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1022,0.01777735]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1130,814453081.7388]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1021,277.1382]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1016,480200.0]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1019,14753.45]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1018,482531.3]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1017,480000.0]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1020,2939434.0]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1133,962.1229]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1022,0.06666507]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1130,814779358.9128]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1021,277.1359]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1016,480200.0]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1019,14700.2]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1018,482193.8]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1017,480000.0]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1020,2939434.0]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1133,962.1958]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1022,0.04888771]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1130,814870775.3102]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1021,277.136]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1016,480300.0]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1019,14700.2]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1018,482464.60000000003]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1017,480000.0]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1020,2939434.0]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1133,960.8125]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1022,0.03333253]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1130,814583886.5518]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1021,277.1226]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1016,480100.0]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1019,14753.45]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1018,481047.9]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1017,480000.0]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1020,2939434.0]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1133,961.7563]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1022,0.05110988]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1130,814747025.1388]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1021,277.1493]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1016,480100.0]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1019,14700.2]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1018,481612.5]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1017,480000.0]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1020,2939434.0]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1133,962.2792]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1022,0.01777735]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1130,814883708.8198]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1021,277.2558]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1016,480200.0]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1019,14800.050000000001]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1018,482368.7]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1017,478000.0]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1020,2939434.0]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1133,958.6708]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1022,0.0]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1130,814342265.077]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1021,277.1626]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1016,480200.0]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1019,14800.050000000001]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1018,482339.60000000003]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1017,480000.0]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1020,2939434.0]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1133,962.2917]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1022,0.0]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1130,814629447.7788]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1021,277.1226]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1016,480300.0]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1019,14700.2]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1018,482352.10000000003]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1017,480000.0]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1020,2939434.0]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1133,962.4583]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1022,0.03111036]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1130,815027447.1424]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1021,277.2713]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1016,480200.0]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1019,14700.2]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1018,482327.1]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1017,480000.0]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1020,2939434.0]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1133,962.3563]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1022,0.0999976]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1130,814675009.0058]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1021,277.2292]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1016,480100.0]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1019,14753.45]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1018,482779.2]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1017,480000.0]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1020,2939434.0]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1133,962.5146]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1022,0.01777735]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1130,815027447.1424]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1021,277.2358]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1016,480200.0]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1019,14746.800000000001]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1018,481720.8]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1017,480000.0]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1020,2939434.0]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1133,962.5646]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1022,0.01555518]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1130,814531564.6266]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1021,277.0538]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1016,480200.0]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1019,14746.800000000001]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1018,482547.9]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1017,480000.0]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1020,2939434.0]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1133,962.2604]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1022,0.0999976]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1130,814635914.5336]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1021,277.2093]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1016,480000.0]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1019,14746.800000000001]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1018,482066.7]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1017,480000.0]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1020,2939434.0]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1133,962.0229]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1022,0.04888771]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1130,814544792.0796]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1021,277.1915]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1016,480200.0]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1019,14700.2]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1018,481895.8]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1017,480000.0]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1020,2939434.0]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1133,962.3229]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1022,0.0]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1130,814583592.6084]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1021,277.1404]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1016,480000.0]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1019,14800.050000000001]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1018,481943.8]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1017,480000.0]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1020,2939434.0]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1133,962.5708]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1022,0.0644429]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1130,814688236.4588]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1021,277.1893]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1016,480100.0]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1019,14800.050000000001]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1018,482010.4]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1017,480000.0]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1020,2939434.0]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1133,961.0125]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1022,0.0]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1130,814486003.3996]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1021,277.0538]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1016,480300.0]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1019,14800.050000000001]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1018,480495.8]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1017,478266.7]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1020,2939434.0]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1133,958.4625]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1022,0.03333253]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1130,814485709.4562]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1021,277.0716]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1016,480200.0]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1019,14800.050000000001]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1018,482443.8]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1017,480000.0]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1020,2939434.0]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1133,962.4917]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1022,0.06666507]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1130,814486003.3996]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1021,276.9651]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1016,479500.0]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1019,14746.800000000001]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1018,482341.7]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1017,478000.0]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1020,2939434.0]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1133,958.8042]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1022,0.03111036]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1130,814264076.1326]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1021,276.8895]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1016,479900.0]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1019,14800.050000000001]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1018,481779.2]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1017,479733.3]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1020,2939434.0]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1133,961.9312]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1022,0.01777735]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1130,814388120.2474]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1021,277.0561]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1016,479900.0]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1019,14800.050000000001]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1018,480204.2]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1017,480000.0]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1020,2939434.0]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1133,961.6083]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1022,0.01777735]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1130,814583592.6084]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1021,277.0871]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1016,480100.0]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1019,14753.45]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1018,482495.8]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1017,480000.0]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1020,2939434.0]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1133,962.5167]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1022,0.04888771]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1130,814577419.797]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1021,277.0894]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1016,480100.0]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1019,14800.050000000001]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1018,482443.8]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1017,480000.0]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1020,2939434.0]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1133,962.5958]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1022,0.01555518]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1130,814838147.5928]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1021,277.2559]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1016,480500.0]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1019,14746.800000000001]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1018,482595.8]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1017,480000.0]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1020,2939434.0]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1133,962.6542]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1022,0.0]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1130,815203813.1824]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1021,277.1671]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1016,480300.0]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1019,14800.050000000001]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1018,482506.3]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1017,480000.0]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1020,2939434.0]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1133,962.4625]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1022,0.01777735]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1130,814662075.4962]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1021,277.2181]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1016,480500.0]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1019,14800.050000000001]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1018,482304.19999999995]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1017,480000.0]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1020,2939434.0]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1133,962.3354]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1022,0.0]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1130,814727330.931]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1021,277.1559]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1016,480200.0]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1019,14800.050000000001]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1018,480562.5]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1017,480000.0]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1020,2939434.0]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1133,960.0167]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1022,0.08222024]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1130,814512164.3622]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1021,277.0428]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1016,480100.0]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1019,14800.050000000001]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1018,481333.3]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1017,480000.0]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1020,2939434.0]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1133,960.4896]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1022,0.01555518]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1130,814152965.5274]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1021,277.0583]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1016,480100.0]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1019,14753.45]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1018,482131.3]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1017,480000.0]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1020,2939434.0]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1133,960.7354]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1022,0.03111036]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1130,814296703.85]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1021,277.0383]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1016,480100.0]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1019,14700.2]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1018,480525.0]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1017,480000.0]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1020,2939434.0]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1133,961.5812]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1022,0.03111036]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1130,814388120.2474]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1021,277.0739]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1016,480200.0]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1019,14700.2]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1018,483316.7]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1017,480000.0]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1020,2939434.0]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1133,962.5125]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1022,0.0]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1130,814596820.0614]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1021,277.1715]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1016,480100.0]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1019,14800.050000000001]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1018,480110.4]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1017,480000.0]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1020,2939434.0]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1133,962.7979]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1022,0.03333253]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1130,814649141.9866]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1021,277.1871]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1016,480000.0]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1019,14800.050000000001]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1018,481554.19999999995]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1017,480000.0]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1020,2939434.0]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1133,961.9708]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1022,0.08444241]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1130,814681475.7606]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1021,277.1914]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1016,480200.0]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1019,14800.050000000001]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1018,482360.4]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1017,480000.0]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1020,2939434.0]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1133,960.7667]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1022,0.01777735]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1130,814531564.6266]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1021,277.0182]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1016,480000.0]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1019,14700.2]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1018,482977.10000000003]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1017,480000.0]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1020,2939434.0]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1133,963.9688]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1022,0.03333253]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1130,814681769.704]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1021,277.0672]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1016,480300.0]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1019,14700.2]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1018,480297.9]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1017,480000.0]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1020,2939434.0]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1133,961.7354]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1022,0.04666555]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1130,814831680.838]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1021,277.187]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1016,480500.0]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1019,14700.2]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1018,482364.6]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1017,480000.0]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1020,2939434.0]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1133,962.3271]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1022,0.06666507]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1130,814498936.9092]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1021,277.1559]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1016,480100.0]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1019,14800.050000000001]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1018,482208.3]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1017,480000.0]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1020,2939434.0]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1133,962.4333]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1022,0.0]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1130,814401053.757]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1021,277.1582]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1016,480100.0]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1019,14700.2]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1018,482145.8]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1017,480000.0]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1020,2939434.0]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1133,963.4604]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1022,0.03111036]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1130,814812280.5736]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1021,277.1227]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1016,480300.0]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1019,14753.45]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1018,482595.8]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1017,480000.0]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1020,2939434.0]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1133,962.3021]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1022,0.04888771]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1130,814772892.158]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1021,277.1027]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1016,480200.0]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1019,14700.2]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1018,482381.3]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1017,480000.0]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1020,2939434.0]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1133,962.4979]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1022,0.03111036]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1130,814570659.0988]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1021,277.127]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1016,480200.0]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1019,14800.050000000001]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1018,482439.6]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1017,480000.0]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1020,2939434.0]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1133,962.2917]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1022,0.0]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1130,814622981.024]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1021,277.1604]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1016,479900.0]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1019,14700.2]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1018,482587.5]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1017,479733.3]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1020,2939434.0]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1133,962.2729]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1022,0.05333205]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1130,814727330.931]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1021,277.1026]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1016,479900.0]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1019,14753.45]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1018,481652.10000000003]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1017,480000.0]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1020,2939434.0]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1133,962.3792]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1022,0.0]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1130,814433681.4744]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1021,277.1271]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1016,480200.0]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1019,14800.050000000001]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1018,482033.3]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1017,480000.0]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1020,2939434.0]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1133,962.5104]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1022,0.01777735]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1130,814642381.2884]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1021,277.1893]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1016,480100.0]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1019,14700.2]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1018,482366.69999999995]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1017,480000.0]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1020,2939434.0]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1133,962.6042]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1022,0.03333253]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1130,815047141.3502]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1021,277.2292]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1016,480200.0]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1019,14700.2]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1018,482685.4]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1017,480000.0]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1020,2939434.0]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1133,962.6729]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1022,0.03333253]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1130,814929857.9336]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1021,277.2203]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1016,480300.0]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1019,14700.2]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1018,482645.8]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1017,480000.0]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1020,2939434.0]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1133,962.4583]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1022,0.06888723]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1130,815020980.3876]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1021,277.2381]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1016,480400.0]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1019,14700.2]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1018,482556.2]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1017,480000.0]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1020,2939434.0]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1133,962.6229]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1022,0.0355547]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1130,814975419.1606]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1021,277.2559]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1016,480400.0]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1019,14800.050000000001]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1018,482645.8]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1017,480000.0]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1020,2939434.0]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1133,962.4125]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1022,0.03333253]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1130,815170891.5216]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1021,277.3047]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1016,480300.0]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1019,14700.2]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1018,482441.7]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1017,480000.0]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1020,2939434.0]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1133,962.5125]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1022,0.0]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1130,815184118.9746]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1021,277.3358]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1016,480500.0]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1019,14753.45]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1018,482575.0]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1017,480000.0]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1020,2939434.0]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1133,962.6146]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1022,0.06666507]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1130,814877536.0084]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1021,277.2936]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1016,480400.0]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1019,14800.050000000001]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1018,482643.7]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1017,480000.0]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1020,2939434.0]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1133,962.6042]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1022,0.04888771]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1130,815118863.5398]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1021,277.3424]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1016,480400.0]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1019,14800.050000000001]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1018,482462.5]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1017,480000.0]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1020,2939434.0]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1133,962.3687]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1022,0.01555518]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1130,815073302.3128]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1021,277.2892]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1016,480200.0]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1019,14800.050000000001]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1018,482700.0]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1017,480000.0]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1020,2939434.0]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1133,962.5208]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1022,0.0]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1130,815418979.7512]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1021,277.4046]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1016,480400.0]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1019,14746.800000000001]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1018,482481.3]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1017,480000.0]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1020,2939434.0]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1133,962.8979]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1022,0.0]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1130,815170891.5216]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1021,277.3224]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1016,480500.0]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1019,14700.2]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1018,482597.89999999997]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1017,480000.0]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1020,2939434.0]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1133,962.7938]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1022,0.01777735]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1130,815334030.1086]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1021,277.5089]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1016,480600.0]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1019,14800.050000000001]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1018,482681.2]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1017,480000.0]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1020,2939434.0]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1133,962.4958]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1022,0.01555518]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1130,815516862.9034]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1021,277.4911]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1016,480500.0]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1019,14800.050000000001]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1018,482658.3]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1017,480000.0]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1020,2939434.0]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1133,962.8083]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1022,0.04888771]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1130,815288468.8816]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1021,277.4201]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1016,480600.0]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1019,14800.050000000001]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1018,482825.0]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1017,480000.0]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1020,2939434.0]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1133,962.7271]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1022,0.06666507]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1130,815549490.6208]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1021,277.3003]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1016,480400.0]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1019,14753.45]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1018,482839.60000000003]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1017,480000.0]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1020,2939434.0]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1133,962.5625]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1022,0.05110988]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1130,815366951.7694]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1021,277.4069]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1016,480600.0]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1019,14753.45]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1018,482631.3]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1017,480000.0]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1020,2939434.0]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1133,962.5542]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1022,0.03333253]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1130,815478062.3746]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1021,277.4713]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1016,480700.0]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1019,14700.2]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1018,482777.10000000003]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1017,480000.0]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1020,2939434.0]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1133,962.8667]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1022,0.05333205]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1130,815575651.5834]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1021,277.4867]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1016,480700.0]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1019,14700.2]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1018,482718.8]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1017,480000.0]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1020,2939434.0]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1133,962.7417]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1022,0.0]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1130,815660307.2826]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1021,277.4712]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1016,480700.0]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1019,14700.2]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1018,482652.10000000003]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1017,480000.0]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1020,2939434.0]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1133,962.6042]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1022,0.03111036]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1130,815758190.4348]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1021,277.5045]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1016,480700.0]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1019,14700.2]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1018,482564.6]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1017,480000.0]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1020,2939434.0]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1133,962.45]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1022,0.01777735]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1130,815653840.5278]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1021,277.4379]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1016,480600.0]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1019,14746.800000000001]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1018,482481.3]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1017,480000.0]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1020,2939434.0]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1133,962.4625]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1022,0.01555518]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1130,815269068.6172]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1021,277.3735]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1016,480700.0]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1019,14800.050000000001]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1018,482604.2]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1017,480000.0]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1020,2939434.0]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1133,962.4813]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1022,0.01555518]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1130,815301402.3912]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1021,277.4312]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1016,480700.0]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1019,14746.800000000001]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1018,482733.3]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1017,480000.0]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1020,2939434.0]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1133,962.7958]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1022,0.06666507]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1130,815758484.3782]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1021,277.4867]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1016,480700.0]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1019,14800.050000000001]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1018,482491.69999999995]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1017,480000.0]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1020,2939434.0]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1133,962.5]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1022,0.0355547]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1130,815516862.9034]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1021,277.3846]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1016,480600.0]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1019,14700.2]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1018,482539.60000000003]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1017,480000.0]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1020,2939434.0]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1133,962.7375]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1022,0.01555518]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1130,815321390.5424]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1021,277.3892]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1016,480600.0]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1019,14800.050000000001]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1018,482622.9]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1017,480000.0]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1020,2939434.0]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1133,962.8396]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1022,0.0]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1130,815516862.9034]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1021,277.4912]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1016,480900.0]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1019,14700.2]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1018,482672.9]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1017,480000.0]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1020,2939434.0]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1133,962.6792]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1022,0.0355547]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1130,815601812.546]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1021,277.4224]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1016,481000.0]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1019,14746.800000000001]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1018,482606.3]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1017,480000.0]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1020,2939434.0]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1133,962.725]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1022,0.05333205]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1130,815699695.6982]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1021,277.5444]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1016,480900.0]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1019,14800.050000000001]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1018,482716.7]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1017,480000.0]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1020,2939434.0]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1133,962.7729]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1022,0.06888723]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1130,815915156.2104]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1021,277.6221]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1016,481000.0]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1019,14700.2]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1018,482800.0]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1017,480000.0]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1020,2939434.0]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1133,962.8292]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1022,0.0355547]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1130,815836673.3226]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1021,277.5089]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1016,480500.0]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1019,14800.050000000001]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1018,483131.3]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1017,480000.0]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1020,2939434.0]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1133,963.0979]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1022,0.0644429]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1130,816051839.8914]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1021,277.5866]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1016,480800.0]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1019,14800.050000000001]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1018,482960.39999999997]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1017,480000.0]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1020,2939434.0]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1133,962.9229]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1022,0.0]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1130,815849606.8322]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1021,277.5755]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1016,480700.0]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1019,14800.050000000001]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1018,483033.3]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1017,480000.0]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1020,2939434.0]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1133,963.0688]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1022,0.0355547]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1130,815953956.7392]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1021,277.6066]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1016,480900.0]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1019,14753.45]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1018,483197.9]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1017,480000.0]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1020,2939434.0]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1133,963.2583]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1022,0.01555518]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1130,816006278.6644]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1021,277.6399]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1016,480800.0]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1019,14800.050000000001]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1018,483179.19999999995]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1017,480000.0]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1020,2939434.0]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1133,963.2563]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1022,0.04888771]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1130,815914862.267]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1021,277.64]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1016,480900.0]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1019,14700.2]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1018,482941.7]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1017,480000.0]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1020,2939434.0]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1133,963.0354]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1022,0.01777735]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1130,816038906.3818]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1021,277.591]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1016,480700.0]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1019,14700.2]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1018,483122.9]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1017,480000.0]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1020,2939434.0]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1133,963.1333]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1022,0.0]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1130,815862834.2852]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1021,277.5356]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1016,480800.0]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1019,14700.2]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1018,483064.6]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1017,480000.0]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1020,2939434.0]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1133,963.0313]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1022,0.04666555]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1130,815856367.5304]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1021,277.6088]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1016,480800.0]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1019,14753.45]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1018,483200.0]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1017,480000.0]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1020,2939434.0]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1133,963.2958]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1022,0.04666555]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1130,815849606.8322]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1021,277.5933]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1016,480700.0]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1019,14800.050000000001]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1018,483266.7]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1017,480000.0]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1020,2939434.0]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1133,963.3417]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1022,0.0]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1130,816345783.2914]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1021,277.7399]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1016,481200.0]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1019,14746.800000000001]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1018,483239.6]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1017,480000.0]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1020,2939434.0]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1133,963.3729]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1022,0.01777735]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1130,816214978.4784]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1021,277.7198]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1016,481100.0]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1019,14700.2]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1018,483500.0]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1017,480000.0]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1020,2939434.0]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1133,963.4771]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1022,0.0]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1130,816489227.6706]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1021,277.7553]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1016,481100.0]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1019,14700.2]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1018,483400.0]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1017,480000.0]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1020,2939434.0]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1133,963.4312]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1022,0.05110988]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1130,816528322.1428]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1021,277.7221]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1016,481100.0]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1019,14700.2]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1018,483441.7]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1017,480000.0]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1020,2939434.0]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1133,963.5458]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1022,0.06666507]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1130,816339022.5932]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1021,277.6887]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1016,481300.0]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1019,14700.2]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1018,483350.0]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1017,480000.0]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1020,2939434.0]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1133,963.375]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1022,0.05110988]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1130,816541255.6524]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1021,277.7176]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1016,481200.0]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1019,14753.45]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1018,483418.8]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1017,480000.0]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1020,2939434.0]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1133,963.3083]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1022,0.03333253]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1130,816548016.3506]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1021,277.8398]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1016,481400.0]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1019,14700.2]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1018,483297.9]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1017,480000.0]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1020,2939434.0]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1133,963.5333]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1022,0.0]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1130,816652660.201]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1021,277.782]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1016,481300.0]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1019,14700.2]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1018,483210.39999999997]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1017,480000.0]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1020,2939434.0]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1133,963.2646]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1022,0.0]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1130,816580644.068]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1021,277.7553]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1016,481100.0]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1019,14753.45]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1018,483397.89999999997]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1017,480000.0]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1020,2939434.0]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1133,963.1771]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1022,0.05333205]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1130,816351956.1028]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1021,277.5955]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1016,480500.0]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1019,14700.2]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1018,482887.5]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1017,480000.0]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1020,2939434.0]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1133,962.8917]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1022,0.01777735]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1130,815425740.4494]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1021,277.4201]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1016,480400.0]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1019,14746.800000000001]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1018,482520.8]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1017,480000.0]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1020,2939434.0]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1133,962.5396]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1022,0.0]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1130,814923097.2354]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1021,277.2759]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1016,480300.0]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1019,14700.2]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1018,482637.5]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1017,480000.0]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1020,2939434.0]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1133,962.6187]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1022,0.03333253]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1130,815053902.0484]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1021,277.3314]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1016,480500.0]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1019,14700.2]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1018,482791.7]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1017,480000.0]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1020,2939434.0]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1133,962.6688]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1022,0.04888771]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1130,815353724.3164]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1021,277.3402]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1016,480600.0]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1019,14746.800000000001]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1018,482887.5]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1017,480000.0]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1020,2939434.0]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1133,962.9604]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1022,0.0355547]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1130,815569184.8286]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1021,277.4179]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1016,480600.0]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1019,14800.050000000001]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1018,482806.2]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1017,480000.0]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1020,2939434.0]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1133,962.9417]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1022,0.04666555]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1130,815562424.1304]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1021,277.5622]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1016,480900.0]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1019,14746.800000000001]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1018,483072.9]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1017,480000.0]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1020,2939434.0]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1133,962.8708]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1022,0.01555518]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1130,815686468.2452]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1021,277.4778]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1016,481100.0]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1019,14800.050000000001]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1018,482981.3]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1017,480000.0]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1020,2939434.0]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1133,962.8708]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1022,0.06666507]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1130,815953956.7392]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1021,277.5711]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1016,481100.0]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1019,14800.050000000001]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1018,482977.10000000003]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1017,480000.0]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1020,2939434.0]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1133,963.0375]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1022,0.03111036]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1130,816051839.8914]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1021,277.5866]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1016,481200.0]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1019,14700.2]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1018,483045.8]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1017,480000.0]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1020,2939434.0]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1133,963.0167]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1022,0.0]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1130,815849606.8322]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1021,277.5223]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1016,481000.0]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1019,14746.800000000001]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1018,482816.7]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1017,480000.0]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1020,2939434.0]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1133,962.8292]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1022,0.01555518]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1130,815719095.9626]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1021,277.5555]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1016,481000.0]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1019,14700.2]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1018,482887.5]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1017,480000.0]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1020,2939434.0]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1133,962.8229]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1022,0.06888723]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1130,815732029.4722]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1021,277.6221]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1016,481100.0]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1019,14746.800000000001]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1018,482879.2]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1017,480000.0]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1020,2939434.0]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1133,962.9604]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1022,0.0644429]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1130,815804045.6052]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1021,277.5578]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1016,481200.0]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1019,14700.2]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1018,482910.39999999997]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1017,480000.0]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1020,2939434.0]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1133,962.8438]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1022,0.01777735]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1130,815908395.5122]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1021,277.5888]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1016,481100.0]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1019,14746.800000000001]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1018,483191.7]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1017,480000.0]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1020,2939434.0]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1133,963.2042]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1022,0.0355547]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1130,816293461.3662]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1021,277.7065]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1016,481200.0]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1019,14700.2]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1018,483341.7]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1017,480000.0]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1020,2939434.0]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1133,963.1688]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1022,0.01555518]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1130,816339022.5932]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1021,277.7242]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1016,481100.0]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1019,14700.2]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1018,482833.3]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1017,480000.0]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1020,2939434.0]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1133,962.875]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1022,0.01777735]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1130,816051839.8914]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1021,277.5511]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1016,481000.0]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1019,14700.2]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1018,482860.4]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1017,480000.0]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1020,2939434.0]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1133,962.9688]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1022,0.0355547]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1130,815947489.9844]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1021,277.52]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1016,481300.0]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1019,14700.2]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1018,482883.30000000005]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1017,480000.0]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1020,2939434.0]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1133,963.0354]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1022,0.03333253]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1130,816071534.0992]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1021,277.6332]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1016,481400.0]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1019,14800.050000000001]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1018,483345.8]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1017,480000.0]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1020,2939434.0]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1133,963.2896]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1022,0.06666507]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1130,816260833.6488]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1021,277.7021]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1016,481200.0]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1019,14753.45]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1018,483210.39999999997]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1017,480000.0]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1020,2939434.0]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1133,963.1271]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1022,0.01555518]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1130,816345783.2914]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1021,277.7398]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1016,481300.0]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1019,14800.050000000001]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1018,483222.89999999997]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1017,480000.0]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1020,2939434.0]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1133,963.2125]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1022,0.08222024]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1130,816149723.0436]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1021,277.6733]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1016,481100.0]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1019,14800.050000000001]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1018,483062.5]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1017,480000.0]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1020,2939434.0]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1133,962.9479]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1022,0.01555518]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1130,816051839.8914]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1021,277.6754]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1016,481300.0]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1019,14800.050000000001]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1018,483097.89999999997]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1017,480000.0]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1020,2939434.0]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1133,963.0313]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1022,0.01777735]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1130,816006278.6644]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1021,277.6221]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1016,481200.0]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1019,14700.2]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1018,483056.2]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1017,480000.0]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1020,2939434.0]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1133,963.1792]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1022,0.0]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1130,815758190.4348]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1021,277.611]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1016,481300.0]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1019,14700.2]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1018,482987.5]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1017,480000.0]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1020,2939434.0]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1133,963.0063]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1022,0.01777735]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1130,815947489.9844]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1021,277.5556]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1016,481200.0]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1019,14800.050000000001]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1018,483156.3]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1017,480000.0]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1020,2939434.0]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1133,963.225]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1022,0.03333253]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1130,816195578.214]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1021,277.6732]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1016,481100.0]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1019,14800.050000000001]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1018,483300.0]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1017,480000.0]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1020,2939434.0]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1133,963.1688]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1022,0.0]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1130,816104161.8166]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1021,277.691]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1016,481100.0]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1019,14753.45]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1018,483370.8]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1017,480000.0]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1020,2939434.0]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1133,963.7]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1022,0.01777735]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1130,816548016.3506]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1021,277.822]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1016,481100.0]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1019,14700.2]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1018,483381.3]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1017,480000.0]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1020,2939434.0]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1133,963.1896]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1022,0.01777735]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1130,816156483.7418]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1021,277.7243]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1016,481100.0]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1019,14700.2]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1018,483216.7]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1017,480000.0]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1020,2939434.0]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1133,963.2042]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1022,0.05110988]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1130,816482760.9158]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1021,277.8464]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1016,481300.0]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1019,14746.800000000001]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1018,483333.3]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1017,480000.0]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1020,2939434.0]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1133,963.0542]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1022,0.04666555]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1130,816345783.2914]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1021,277.7577]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1016,481100.0]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1019,14746.800000000001]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1018,483418.8]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1017,480000.0]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1020,2939434.0]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1133,963.6063]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1022,0.0355547]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1130,816241139.441]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1021,277.691]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1016,481200.0]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1019,14800.050000000001]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1018,483418.8]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1017,480000.0]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1020,2939434.0]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1133,963.5833]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1022,0.06666507]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1130,816684700.0316]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1021,277.8042]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1016,481200.0]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1019,14746.800000000001]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1018,483450.0]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1017,480000.0]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1020,2939434.0]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1133,963.7062]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1022,0.01777735]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1130,816639432.748]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1021,277.8575]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1016,481400.0]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1019,14800.050000000001]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1018,483675.0]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1017,480000.0]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1020,2939434.0]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1133,963.8771]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1022,0.03333253]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1130,816926321.5064]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1021,277.8708]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1016,481400.0]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1019,14700.2]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1018,482475.0]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1017,480000.0]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1020,2939434.0]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1133,962.0688]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1022,0.0]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1130,816704394.2394]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1021,277.9041]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1016,481200.0]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1019,14700.2]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1018,483820.80000000005]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1017,480000.0]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1020,2939434.0]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1133,963.6292]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1022,0.05333205]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1130,816587110.8228]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1021,277.8597]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1016,481500.0]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1019,14700.2]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1018,483766.7]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1017,480000.0]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1020,2939434.0]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1133,963.7042]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1022,0.0]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1130,816756716.1646]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1021,277.9374]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1016,481500.0]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1019,14700.2]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1018,483835.39999999997]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1017,480000.0]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1020,2939434.0]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1133,963.7062]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1022,0.05333205]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1130,816828732.2976]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1021,277.8731]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1016,481300.0]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1019,14800.050000000001]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1018,483635.4]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1017,480000.0]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1020,2939434.0]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1133,963.4792]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1022,0.0355547]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1130,816391344.5184]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1021,277.7398]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1016,481000.0]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1019,14700.2]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1018,483627.1]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1017,480000.0]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1020,2939434.0]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1133,963.65]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1022,0.03333253]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1130,817226731.6612]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1021,277.9684]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1016,481300.0]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1019,14700.2]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1018,483681.2]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1017,480000.0]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1020,2939434.0]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1133,963.7479]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1022,0.03333253]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1130,816587404.7662]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1021,277.8065]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1016,481400.0]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1019,14700.2]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1018,483737.5]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1017,480000.0]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1020,2939434.0]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1133,963.7208]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1022,0.03333253]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1130,816891048.2984]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1021,277.8864]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1016,481400.0]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1019,14700.2]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1018,483656.3]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1017,480000.0]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1020,2939434.0]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1133,963.5625]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1022,0.05110988]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1130,816802571.335]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1021,277.9019]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1016,481300.0]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1019,14700.2]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1018,483631.7]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1017,480000.0]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1020,2939434.0]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1133,963.7854]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1022,0.03111036]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1130,816495694.4254]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1021,277.7886]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1016,481500.0]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1019,14700.2]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1018,483593.8]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1017,480000.0]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1020,2939434.0]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1133,963.5938]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1022,0.0355547]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1130,816763182.9194]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1021,277.7909]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1016,481400.0]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1019,14700.2]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1018,483497.8]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1017,480000.0]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1020,2939434.0]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1133,963.5313]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1022,0.03333253]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1130,816554483.1054]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1021,277.8553]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1016,481400.0]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1019,14700.2]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1018,483562.5]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1017,480000.0]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1020,2939434.0]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1133,963.5625]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1022,0.05333205]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1130,816639432.748]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1021,277.8398]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1016,481700.0]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1019,14800.050000000001]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1018,483622.9]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1017,480000.0]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1020,2939434.0]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1133,963.4958]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1022,0.01777735]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1130,816482760.9158]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1021,277.8109]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1016,481700.0]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1019,14753.45]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1018,482550.0]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1017,480266.7]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1020,2939434.0]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1133,963.2625]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1022,0.01555518]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1130,817050659.5646]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1021,277.8042]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1016,481500.0]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1019,14700.2]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1018,483566.7]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1017,480000.0]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1020,2939434.0]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1133,963.4188]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1022,0.0]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1130,816769649.6742]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1021,277.8419]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1016,481700.0]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1019,14753.45]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1018,483652.10000000003]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1017,480000.0]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1020,2939434.0]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1133,963.7083]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1022,0.03333253]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1130,817128554.5656]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1021,278.0417]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1016,481800.0]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1019,14746.800000000001]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1018,483650.0]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1017,480000.0]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1020,2939434.0]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1133,963.7396]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1022,0.03333253]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1130,816932788.2612]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1021,277.9395]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1016,481600.0]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1019,14746.800000000001]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1018,483770.8]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1017,480266.7]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1020,2939434.0]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1133,964.0104]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1022,0.03333253]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1130,817082993.3386]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1021,277.9707]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1016,481800.0]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1019,14746.800000000001]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1018,483745.8]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1017,481733.3]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1020,2939434.0]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1133,965.3625]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1022,0.03111036]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1130,817174409.736]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1021,277.953]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1016,481900.0]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1019,14800.050000000001]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1018,483637.5]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1017,480000.0]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1020,2939434.0]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1133,963.7563]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1022,0.01777735]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1130,817200864.642]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1021,278.0329]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1016,482000.0]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1019,14700.2]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1018,483837.5]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1017,480266.7]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1020,2939434.0]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1133,963.9875]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1022,0.0]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1130,817207037.4534]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1021,277.9396]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1016,481800.0]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1019,14700.2]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1018,483764.6]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1017,480000.0]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1020,2939434.0]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1133,963.7583]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1022,0.03333253]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1130,817520087.1744]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1021,278.0684]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1016,482000.0]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1019,14800.050000000001]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1018,482714.60000000003]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1017,480000.0]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1020,2939434.0]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1133,962.3042]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1022,0.08222024]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1130,817278759.643]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1021,278.1261]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1016,481700.0]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1019,14746.800000000001]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1018,482079.2]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1017,480000.0]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1020,2939434.0]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1133,962.2458]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1022,0.03333253]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1130,817474525.9474]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1021,278.175]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1016,481900.0]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1019,14746.800000000001]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1018,482375.0]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1017,480266.7]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1020,2939434.0]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1133,962.6646]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1022,0.0]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1130,817409270.5126]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1021,278.004]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1016,481600.0]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1019,14700.2]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1018,482677.1]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1017,480000.0]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1020,2939434.0]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1133,962.0812]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1022,0.0]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1130,817076232.6404]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1021,277.9551]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1016,481800.0]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1019,14746.800000000001]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1018,482177.1]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1017,480000.0]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1020,2939434.0]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1133,962.2188]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1022,0.0]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1130,817461592.4378]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1021,278.0905]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1016,481800.0]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1019,14800.050000000001]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1018,482281.3]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1017,481733.3]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1020,2939434.0]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1133,963.9687]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1022,0.01555518]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1130,817585636.5526]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1021,278.257]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1016,481900.0]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1019,14800.050000000001]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1018,482235.4]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1017,481733.3]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1020,2939434.0]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1133,963.9521]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1022,0.04666555]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1130,817291987.096]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1021,278.1217]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1016,481700.0]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1019,14800.050000000001]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1018,482170.8]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1017,480000.0]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1020,2939434.0]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1133,962.2792]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1022,0.06666507]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1130,817428964.7204]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1021,278.0862]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1016,481600.0]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1019,14753.45]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1018,482210.39999999997]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1017,480000.0]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1020,2939434.0]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1133,962.4021]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1022,0.01555518]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1130,817468059.1926]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1021,278.1239]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1016,481900.0]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1019,14800.050000000001]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1018,482339.60000000003]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1017,480000.0]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1020,2939434.0]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1133,962.3146]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1022,0.0355547]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1130,817507153.6648]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1021,278.1084]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1016,481700.0]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1019,14753.45]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1018,482391.7]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1017,480266.7]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1020,2939434.0]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1133,962.6417]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1022,0.05110988]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1130,817657358.7422]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1021,278.1572]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1016,481900.0]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1019,14800.050000000001]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1018,483747.9]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1017,481733.3]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1020,2939434.0]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1133,964.5937]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1022,0.0]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1130,817768175.404]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1021,278.2038]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1016,482000.0]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1019,14753.45]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1018,482368.7]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1017,482000.0]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1020,2939434.0]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1133,964.4354]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1022,0.0]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1130,817670292.2518]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1021,278.2237]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1016,482000.0]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1019,14800.050000000001]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1018,482368.7]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1017,481733.3]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1020,2939434.0]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1133,965.6125]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1022,0.03333253]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1130,817624731.0248]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1021,278.2238]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1016,482000.0]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1019,14800.050000000001]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1018,483841.7]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1017,480266.7]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1020,2939434.0]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1133,963.0605]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1022,0.01555518]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1130,817232904.4726]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1021,278.1616]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1016,482000.0]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1019,14800.050000000001]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1018,482356.3]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1017,482000.0]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1020,2939434.0]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1133,964.2917]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1022,0.0355547]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1130,817716147.4222]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1021,278.1705]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1016,481800.0]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1019,14800.050000000001]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1018,482258.30000000005]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1017,482000.0]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1020,2939434.0]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1133,964.4104]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1022,0.0999976]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1130,818009502.9354]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1021,278.2882]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1016,482100.0]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1019,14800.050000000001]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1018,482329.2]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1017,482000.0]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1020,2939434.0]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1133,964.3125]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1022,0.0]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1130,817624731.0248]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1021,278.1705]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1016,482000.0]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1019,14800.050000000001]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1018,482445.80000000005]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1017,482000.0]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1020,2939434.0]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1133,964.4833]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1022,0.06666507]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1130,817814030.5744]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1021,278.1328]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1016,482200.0]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1019,14700.2]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1018,482483.3]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1017,482000.0]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1020,2939434.0]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1133,964.3167]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1022,0.01777735]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1130,817983635.9162]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1021,278.2082]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1016,482000.0]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1019,14753.45]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1018,482283.3]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1017,480266.7]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1020,2939434.0]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1133,962.5855]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1022,0.01555518]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1130,817572703.043]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1021,278.1551]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1016,481900.0]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1019,14753.45]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1018,482272.89999999997]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1017,482000.0]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1020,2939434.0]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1133,964.3271]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1022,0.01555518]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1130,817565942.3448]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1021,278.1216]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1016,482200.0]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1019,14800.050000000001]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1018,482404.2]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1017,482000.0]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1020,2939434.0]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1133,964.2313]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1022,0.03333253]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1130,817859297.858]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1021,278.1683]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1016,481900.0]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1019,14700.2]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1018,482550.0]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1017,482000.0]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1020,2939434.0]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1133,964.4875]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1022,0.0]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1130,818055358.1058]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1021,278.306]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1016,482200.0]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1019,14700.2]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1018,482545.8]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1017,482000.0]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1020,2939434.0]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1133,964.4021]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1022,0.03111036]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1130,818055358.1058]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1021,278.3059]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1016,482300.0]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1019,14700.2]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1018,483918.8]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1017,482000.0]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1020,2939434.0]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1133,966.5833]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1022,0.03333253]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1130,818316379.845]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1021,278.4369]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1016,482300.0]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1019,14700.2]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1018,482460.39999999997]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1017,482000.0]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1020,2939434.0]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1133,964.4]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1022,0.01555518]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1130,818048891.351]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1021,278.2549]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1016,482200.0]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1019,14753.45]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1018,483800.0]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1017,482000.0]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1020,2939434.0]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1133,964.8062]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1022,0.0]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1130,817866058.5562]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1021,278.2549]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1016,482200.0]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1019,14753.45]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1018,482245.8]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1017,482000.0]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1020,2939434.0]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1133,964.175]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1022,0.03111036]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1130,817605036.817]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1021,278.1594]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1016,482200.0]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1019,14700.2]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1018,482608.3]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1017,482000.0]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1020,2939434.0]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1133,964.1146]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1022,0.03333253]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1130,817572409.0996]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1021,278.155]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1016,481800.0]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1019,14700.2]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1018,483929.19999999995]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1017,480266.7]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1020,2939434.0]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1133,964.0896]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1022,0.05110988]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1130,817663825.497]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1021,278.1372]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1016,482100.0]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1019,14800.050000000001]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1018,483429.19999999995]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1017,482000.0]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1020,2939434.0]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1133,964.6083]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1022,0.01555518]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1130,817618264.27]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1021,278.1195]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1016,481900.0]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1019,14700.2]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1018,484056.2]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1017,482000.0]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1020,2939434.0]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1133,966.0187]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1022,0.05333205]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1130,817409270.5126]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1021,278.0573]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1016,482000.0]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1019,14700.2]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1018,482577.1]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1017,482000.0]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1020,2939434.0]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1133,964.1396]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1022,0.06666507]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1130,817715853.4788]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1021,278.206]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1016,482100.0]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1019,14753.45]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1018,483408.3]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1017,480000.0]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1020,2939434.0]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1133,963.9208]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1022,0.01777735]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1130,817337548.323]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1021,278.0684]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1016,481800.0]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1019,14753.45]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1018,482731.3]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1017,482000.0]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1020,2939434.0]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1133,964.075]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1022,0.03333253]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1130,817520381.1178]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1021,278.1395]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1016,481900.0]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1019,14746.800000000001]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1018,482183.3]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1017,480266.7]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1020,2939434.0]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1133,962.3688]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1022,0.01555518]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1130,817657358.7422]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1021,278.1216]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1016,481700.0]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1019,14700.2]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1018,482122.9]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1017,482000.0]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1020,2939434.0]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1133,964.1333]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1022,0.03111036]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1130,817428670.777]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1021,278.1216]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1016,481600.0]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1019,14700.2]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1018,482745.8]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1017,480000.0]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1020,2939434.0]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1133,962.2437]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1022,0.08444241]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1130,817095926.8482]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1021,278.0195]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1016,481500.0]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1019,14746.800000000001]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1018,482262.5]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1017,480000.0]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1020,2939434.0]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1133,962.3354]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1022,0.0355547]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1130,817480992.7022]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1021,278.1549]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1016,481700.0]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1019,14800.050000000001]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1018,482439.6]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1017,480000.0]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1020,2939434.0]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1133,962.4521]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1022,0.05110988]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1130,817376642.7952]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1021,278.0884]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1016,481600.0]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1019,14700.2]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1018,482420.8]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1017,480000.0]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1020,2939434.0]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1133,962.2083]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1022,0.01777735]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1130,817363709.2856]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1021,278.1283]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1016,481800.0]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1019,14753.45]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1018,482450.0]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1017,480000.0]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1020,2939434.0]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1133,962.3396]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1022,0.01555518]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1130,817755241.8944]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1021,278.155]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1016,481700.0]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1019,14753.45]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1018,482179.19999999995]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1017,480000.0]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1020,2939434.0]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1133,962.2792]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1022,0.05110988]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1130,817526847.8726]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1021,278.1904]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1016,481900.0]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1019,14700.2]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1018,482333.3]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1017,480000.0]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1020,2939434.0]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1133,962.3521]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1022,0.05333205]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1130,817781108.9136]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1021,278.1283]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1016,481600.0]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1019,14700.2]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1018,482754.2]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1017,480000.0]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1020,2939434.0]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1133,962.2208]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1022,0.03333253]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1130,817631491.723]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1021,278.1505]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1016,481600.0]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1019,14753.45]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1018,482310.4]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1017,481733.3]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1020,2939434.0]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1133,964.1]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1022,0.01555518]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1130,817526553.9292]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1021,278.1016]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1016,481600.0]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1019,14700.2]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1018,482279.2]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1017,480000.0]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1020,2939434.0]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1133,962.1979]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1022,0.03333253]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1130,817428670.777]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1021,278.1393]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1016,481500.0]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1019,14700.2]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1018,482431.2]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1017,480000.0]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1020,2939434.0]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1133,962.2563]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1022,0.0]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1130,817265826.1334]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1021,277.9885]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1016,481300.0]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1019,14800.050000000001]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1018,482597.89999999997]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1017,480000.0]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1020,2939434.0]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1133,962.0875]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1022,0.01777735]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1130,817167942.9812]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1021,278.0084]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1016,481500.0]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1019,14700.2]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1018,482193.8]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1017,480000.0]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1020,2939434.0]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1133,962.0812]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1022,0.06666507]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1130,817422204.0222]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1021,277.9107]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1016,481500.0]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1019,14753.45]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1018,482122.9]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1017,480000.0]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1020,2939434.0]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1133,963.3708]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1022,0.03333253]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1130,816952776.4124]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1021,277.913]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1016,481400.0]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1019,14700.2]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1018,483808.3]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1017,480000.0]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1020,2939434.0]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1133,962.5]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1022,0.0]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1130,817030671.4134]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1021,278.0262]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1016,481200.0]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1019,14746.800000000001]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1018,483787.5]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1017,480000.0]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1020,2939434.0]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1133,963.8354]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1022,0.0]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1130,816782877.1272]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1021,277.8375]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1016,481300.0]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1019,14700.2]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1018,483518.7]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1017,480000.0]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1020,2939434.0]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1133,963.6521]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1022,0.01555518]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1130,816887520.9776]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1021,277.9219]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1016,481300.0]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1019,14753.45]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1018,483656.3]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1017,480000.0]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1020,2939434.0]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1133,963.7354]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1022,0.06888723]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1130,816632965.9932]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1021,277.8242]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1016,481300.0]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1019,14700.2]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1018,483597.89999999997]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1017,480000.0]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1020,2939434.0]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1133,963.5646]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1022,0.06888723]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1130,816221739.1766]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1021,277.5556]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1016,480800.0]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1019,14700.2]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1018,483152.10000000003]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1017,480000.0]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1020,2939434.0]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1133,963.2875]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1022,0.05110988]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1130,815758190.4348]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1021,277.3979]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1016,481100.0]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1019,14700.2]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1018,483541.7]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1017,480000.0]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1020,2939434.0]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1133,963.4646]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1022,0.0]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1130,816149723.0436]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1021,277.7088]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1016,481100.0]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1019,14800.050000000001]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1018,483470.8]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1017,480000.0]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1020,2939434.0]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1133,963.2771]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1022,0.0355547]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1130,816136789.534]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1021,277.5533]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1016,481000.0]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1019,14700.2]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1018,483304.19999999995]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1017,480000.0]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1020,2939434.0]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1133,963.3813]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1022,0.0]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1130,816058600.5896]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1021,277.6732]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1016,481100.0]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1019,14700.2]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1018,483420.8]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1017,480000.0]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1020,2939434.0]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1133,963.575]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1022,0.0644429]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1130,816593871.521]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1021,277.7865]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1016,481000.0]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1019,14700.2]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1018,483583.3]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1017,480000.0]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1020,2939434.0]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1133,963.3958]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1022,0.0644429]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1130,816391638.4618]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1021,277.7043]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1016,481000.0]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1019,14800.050000000001]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1018,483272.89999999997]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1017,480000.0]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1020,2939434.0]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1133,963.35]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1022,0.04666555]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1130,815960423.494]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1021,277.6577]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1016,481400.0]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1019,14746.800000000001]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1018,483197.9]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1017,480000.0]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1020,2939434.0]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1133,963.0875]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1022,0.06666507]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1130,816404278.028]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1021,277.6998]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1016,481200.0]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1019,14700.2]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1018,483070.80000000005]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1017,480000.0]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1020,2939434.0]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1133,963.1313]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1022,0.01555518]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1130,816156483.7418]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1021,277.6887]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1016,481300.0]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1019,14700.2]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1018,482897.89999999997]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1017,480000.0]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1020,2939434.0]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1133,962.9188]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1022,0.05110988]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1130,816052133.8348]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1021,277.5156]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1016,480900.0]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1019,14700.2]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1018,482902.10000000003]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1017,480000.0]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1020,2939434.0]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1133,962.9229]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1022,0.0999976]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1130,815953956.7392]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1021,277.5888]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1016,480900.0]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1019,14700.2]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1018,482929.19999999995]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1017,480000.0]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1020,2939434.0]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1133,963.0063]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1022,0.03333253]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1130,815934556.4748]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1021,277.4712]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1016,481000.0]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1019,14700.2]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1018,483014.6]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1017,480000.0]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1020,2939434.0]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1133,963.0771]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1022,0.06666507]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1130,816051839.8914]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1021,277.5688]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1016,481100.0]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1019,14700.2]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1018,483068.8]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1017,480000.0]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1020,2939434.0]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1133,963.1396]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1022,0.05333205]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1130,816150016.987]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1021,277.6732]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1016,481100.0]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1019,14700.2]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1018,482916.7]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1017,480000.0]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1020,2939434.0]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1133,962.8625]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1022,0.03111036]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1130,815634146.32]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1021,277.5888]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1016,480700.0]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1019,14700.2]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1018,482847.89999999997]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1017,480000.0]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1020,2939434.0]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1133,962.7458]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1022,0.03333253]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1130,815647373.773]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1021,277.4933]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1016,481200.0]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1019,14700.2]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1018,483052.1]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1017,480000.0]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1020,2939434.0]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1133,962.9104]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1022,0.04888771]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1130,815647373.773]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1021,277.4224]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1016,481000.0]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1019,14700.2]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1018,482777.10000000003]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1017,480000.0]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1020,2939434.0]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1133,962.8438]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1022,0.01777735]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1130,815856367.5304]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1021,277.4312]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1016,481300.0]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1019,14753.45]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1018,482885.4]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1017,480000.0]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1020,2939434.0]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1133,962.9458]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1022,0.05110988]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1130,815667067.9808]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1021,277.469]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1016,480600.0]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1019,14700.2]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1018,483114.6]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1017,480000.0]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1020,2939434.0]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1133,963.2479]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1022,0.08444241]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1130,815804045.6052]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1021,277.5045]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1016,480700.0]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1019,14700.2]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1018,482962.5]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1017,480000.0]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1020,2939434.0]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1133,963.0979]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1022,0.01777735]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1130,815719095.9626]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1021,277.5556]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1016,480800.0]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1019,14700.2]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1018,482987.5]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1017,480000.0]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1020,2939434.0]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1133,963.1437]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1022,0.01777735]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1130,815458074.2234]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1021,277.4245]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1016,480800.0]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1019,14746.800000000001]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1018,483081.2]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1017,480000.0]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1020,2939434.0]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1133,962.9854]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1022,0.01777735]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1130,815608279.3008]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1021,277.4379]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1016,480700.0]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1019,14700.2]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1018,482770.8]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1017,480000.0]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1020,2939434.0]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1133,963.0771]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1022,0.0355547]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1130,815340496.8634]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1021,277.4179]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1016,480700.0]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1019,14700.2]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1018,482991.69999999995]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1017,480000.0]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1020,2939434.0]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1133,962.8396]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1022,0.0355547]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1130,815164718.7102]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1021,277.3424]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1016,480500.0]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1019,14700.2]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1018,482168.8]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1017,480000.0]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1020,2939434.0]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1133,962.7188]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1022,0.01777735]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1130,815249374.4094]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1021,277.096]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1016,480300.0]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1019,14700.2]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1018,482333.3]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1017,480000.0]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1020,2939434.0]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1133,961.3625]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1022,0.03333253]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1130,814818747.3284]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1021,277.227]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1016,480200.0]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1019,14700.2]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1018,481220.8]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1017,480000.0]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1020,2939434.0]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1133,962.1313]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1022,0.08444241]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1130,814779652.8562]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1021,277.2248]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1016,480400.0]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1019,14800.050000000001]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1018,482400.0]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1017,480000.0]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1020,2939434.0]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1133,962.5812]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1022,0.01777735]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1130,815027447.1424]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1021,277.3069]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1016,480500.0]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1019,14700.2]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1018,482464.60000000003]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1017,480000.0]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1020,2939434.0]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1133,962.6]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1022,0.03333253]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1130,814779358.9128]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1021,277.2425]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1016,480400.0]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1019,14700.2]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1018,480554.19999999995]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1017,480000.0]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1020,2939434.0]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1133,961.8917]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1022,0.04666555]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1130,814818747.3284]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1021,277.2447]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1016,480300.0]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1019,14700.2]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1018,482872.9]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1017,480000.0]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1020,2939434.0]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1133,962.7792]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1022,0.0]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1130,814916336.5372]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1021,277.1892]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1016,480500.0]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1019,14700.2]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1018,482335.39999999997]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1017,480000.0]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1020,2939434.0]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1133,963.5125]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1022,0.04888771]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1130,814877536.0084]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1021,277.116]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1016,480200.0]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1019,14700.2]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1018,482768.7]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1017,480000.0]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1020,2939434.0]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1133,962.0229]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1022,0.06666507]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1130,814792586.3658]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1021,277.2559]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1016,479900.0]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1019,14700.2]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1018,481745.8]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1017,478266.7]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1020,2939434.0]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1133,959.0209]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1022,0.08222024]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1130,814290237.0952]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1021,277.0938]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1016,480000.0]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1019,14700.2]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1018,482550.0]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1017,480000.0]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1020,2939434.0]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1133,962.4417]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1022,0.01555518]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1130,814629447.7788]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1021,277.1227]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1016,480200.0]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1019,14700.2]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1018,481443.8]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1017,479733.3]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1020,2939434.0]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1133,961.7708]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1022,0.03333253]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1130,814290237.0952]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1021,276.9873]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1016,480100.0]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1019,14700.2]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1018,482377.1]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1017,480000.0]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1020,2939434.0]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1133,961.0375]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1022,0.0355547]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1130,814564192.344]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1021,277.0583]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1016,479900.0]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1019,14700.2]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1018,480714.60000000003]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1017,480000.0]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1020,2939434.0]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1133,960.3271]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1022,0.03111036]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1130,814055082.3752]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1021,277.0428]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1016,479700.0]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1019,14700.2]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1018,481793.8]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1017,478266.7]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1020,2939434.0]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1133,958.9146]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1022,0.03333253]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1130,814427214.7196]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1021,277.0761]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1016,480100.0]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1019,14700.2]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1018,480262.5]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1017,480000.0]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1020,2939434.0]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1133,960.0833]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1022,0.05110988]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1130,814486003.3996]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1021,277.0538]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1016,480000.0]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1019,14746.800000000001]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1018,480812.5]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1017,478266.7]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1020,2939434.0]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1133,959.5417]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1022,0.05333205]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1130,813696177.4838]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1021,276.9495]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1016,479900.0]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1019,14800.050000000001]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1018,480806.2]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1017,478000.0]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1020,2939434.0]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1133,958.2229]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1022,0.01555518]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1130,813865782.8256]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1021,276.9207]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1016,479800.0]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1019,14800.050000000001]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1018,480577.1]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1017,478000.0]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1020,2939434.0]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1133,958.1167]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1022,0.01555518]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1130,814290237.0952]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1021,277.0583]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1016,479800.0]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1019,14700.2]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1018,480525.0]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1017,478000.0]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1020,2939434.0]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1133,958.2062]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1022,0.06666507]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1130,814192059.9996]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1021,277.025]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1016,479800.0]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1019,14700.2]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1018,480552.1]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1017,478266.7]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1020,2939434.0]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1133,958.3605]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1022,0.06666507]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1130,813859610.0142]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1021,276.9052]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1016,479900.0]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1019,14800.050000000001]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1018,481420.8]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1017,478000.0]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1020,2939434.0]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1133,959.8917]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1022,0.06666507]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1130,813409288.7254]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1021,276.7408]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1016,479200.0]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1019,14746.800000000001]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1018,481158.3]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1017,478000.0]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1020,2939434.0]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1133,959.2271]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1022,0.0]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1130,812776134.6418]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1021,276.5588]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1016,479400.0]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1019,14700.2]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1018,481350.0]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1017,478000.0]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1020,2939434.0]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1133,959.5354]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1022,0.08222024]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1130,813605055.0298]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1021,276.7897]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1016,479100.0]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1019,14700.2]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1018,481170.8]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1017,479733.3]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1020,2939434.0]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1133,961.4125]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1022,0.0355547]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1130,813774366.4282]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1021,277.0094]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1016,480400.0]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1019,14700.2]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1018,481718.8]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1017,480000.0]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1020,2939434.0]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1133,960.8083]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1022,0.05110988]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1130,814681769.704]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1021,277.1561]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1016,480400.0]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1019,14700.2]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1018,480597.89999999997]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1017,480000.0]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1020,2939434.0]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1133,961.5208]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1022,0.01555518]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1130,814348731.8318]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1021,277.0361]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1016,480200.0]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1019,14700.2]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1018,481406.3]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1017,480000.0]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1020,2939434.0]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1133,961.5792]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1022,0.05333205]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1130,814055082.3752]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1021,276.9362]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1016,480000.0]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1019,14753.45]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1018,481604.2]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1017,478266.7]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1020,2939434.0]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1133,959.8521]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1022,0.04888771]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1130,813435449.688]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1021,276.6765]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1016,479900.0]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1019,14700.2]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1018,481752.1]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1017,478266.7]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1020,2939434.0]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1133,959.675]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1022,0.0]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1130,813461316.7072]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1021,276.8629]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1016,480200.0]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1019,14753.45]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1018,481535.39999999997]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1017,480000.0]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1020,2939434.0]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1133,961.675]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1022,0.06666507]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1130,813657376.955]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1021,276.752]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1016,480000.0]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1019,14700.2]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1018,481495.8]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1017,478000.0]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1020,2939434.0]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1133,959.5521]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1022,0.0355547]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1130,813455143.8958]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1021,276.6698]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1016,479600.0]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1019,14700.2]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1018,481200.0]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1017,478000.0]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1020,2939434.0]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1133,959.1812]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1022,0.01777735]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1130,813043623.1358]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1021,276.6143]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1016,479300.0]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1019,14700.2]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1018,481431.2]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1017,478000.0]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1020,2939434.0]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1133,959.1875]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1022,0.0]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1130,813017462.1732]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1021,276.5543]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1016,479500.0]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1019,14700.2]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1018,481431.2]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1017,478000.0]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1020,2939434.0]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1133,959.2917]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1022,0.04888771]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1130,812828456.567]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1021,276.5388]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1016,479400.0]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1019,14700.2]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1018,481214.60000000003]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1017,478000.0]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1020,2939434.0]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1133,959.225]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1022,0.0355547]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1130,812717639.9052]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1021,276.4567]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1016,479200.0]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1019,14700.2]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1018,481097.89999999997]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1017,478000.0]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1020,2939434.0]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1133,959.1229]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1022,0.0]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1130,812626223.5078]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1021,276.2969]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1016,479000.0]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1019,14700.2]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1018,480895.8]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1017,478000.0]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1020,2939434.0]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1133,959.075]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1022,0.04666555]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1130,812267024.673]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1021,276.2924]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1016,479000.0]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1019,14700.2]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1018,481114.6]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1017,478000.0]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1020,2939434.0]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1133,958.9958]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1022,0.03333253]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1130,812625929.5644]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1021,276.3856]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1016,478800.0]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1019,14700.2]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1018,480852.10000000003]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1017,478000.0]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1020,2939434.0]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1133,958.7625]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1022,0.03333253]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1130,811797303.1198]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1021,276.1547]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1016,478600.0]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1019,14700.2]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1018,480927.1]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1017,478000.0]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1020,2939434.0]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1133,958.6938]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1022,0.0]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1130,811986896.6128]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1021,276.2236]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1016,478900.0]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1019,14700.2]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1018,480795.8]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1017,478000.0]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1020,2939434.0]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1133,958.6063]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1022,0.0]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1130,811732341.6284]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1021,276.1615]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1016,478800.0]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1019,14700.2]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1018,480833.3]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1017,478000.0]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1020,2939434.0]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1133,958.875]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1022,0.06666507]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1130,811986602.6694]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1021,276.2236]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1016,478800.0]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1019,14700.2]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1018,481212.5]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1017,478000.0]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1020,2939434.0]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1133,959.0375]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1022,0.08222024]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1130,812299652.3904]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1021,276.137]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1016,478700.0]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1019,14746.800000000001]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1018,480739.6]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1017,478000.0]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1020,2939434.0]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1133,958.7583]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1022,0.0644429]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1130,811484253.3988]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1021,276.188]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1016,478400.0]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1019,14753.45]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1018,480129.2]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1017,478000.0]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1020,2939434.0]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1133,958.9958]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1022,0.0]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1130,811745275.138]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1021,276.2813]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1016,478400.0]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1019,14700.2]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1018,480825.0]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1017,478000.0]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1020,2939434.0]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1133,958.6125]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1022,0.0644429]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1130,811216764.9048]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1021,276.0038]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1016,478600.0]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1019,14700.2]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1018,480583.3]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1017,478000.0]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1020,2939434.0]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1133,956.9292]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1022,0.01555518]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1130,811790836.365]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1021,276.0859]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1016,478400.0]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1019,14700.2]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1018,478352.10000000003]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1017,478000.0]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1020,2939434.0]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1133,956.1833]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1022,0.0644429]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1130,811210004.2066]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1021,275.9194]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1016,478200.0]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1019,14700.2]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1018,478339.60000000003]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1017,478000.0]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1020,2939434.0]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1133,956.2229]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1022,0.06666507]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1130,811399303.7562]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1021,276.006]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1016,478500.0]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1019,14700.2]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1018,479983.3]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1017,478000.0]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1020,2939434.0]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1133,956.7687]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1022,0.03333253]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1130,811399303.7562]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1021,275.9883]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1016,478200.0]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1019,14700.2]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1018,478022.89999999997]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1017,478000.0]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1020,2939434.0]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1133,956.0313]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1022,0.03111036]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1130,811197070.697]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1021,275.8173]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1016,478200.0]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1019,14700.2]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1018,479170.8]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1017,478000.0]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1020,2939434.0]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1133,957.8146]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1022,0.03111036]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1130,810687960.7282]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1021,275.9615]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1016,478100.0]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1019,14700.2]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1018,479337.5]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1017,477733.3]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1020,2939434.0]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1133,956.3312]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1022,0.06888723]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1130,810766443.616]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1021,275.8773]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1016,478000.0]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1019,14700.2]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1018,478591.7]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1017,476266.7]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1020,2939434.0]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1133,955.6521]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1022,0.04888771]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1130,810459566.7064]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1021,275.5331]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1016,477500.0]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1019,14700.2]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1018,479545.8]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1017,476000.0]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1020,2939434.0]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1133,955.5167]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1022,0.06666507]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1130,810080967.6072]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1021,275.5198]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1016,477500.0]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1019,14700.2]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1018,479385.4]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1017,476000.0]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1020,2939434.0]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1133,955.4583]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1022,0.03333253]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1130,809663567.9792]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1021,275.5043]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1016,477400.0]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1019,14700.2]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1018,479439.6]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1017,476000.0]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1020,2939434.0]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1133,955.8062]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1022,0.0999976]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1130,810028939.6254]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1021,275.5576]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1016,477300.0]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1019,14700.2]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1018,479516.7]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1017,476000.0]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1020,2939434.0]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1133,955.4083]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1022,0.06666507]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1130,809526590.3548]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1021,275.36]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1016,477300.0]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1019,14700.2]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1018,479612.5]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1017,476000.0]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1020,2939434.0]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1133,955.55]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1022,0.06888723]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1130,809989845.1532]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1021,275.5909]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1016,477200.0]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1019,14700.2]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1018,479522.89999999997]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1017,476000.0]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1020,2939434.0]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1133,955.3813]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1022,0.0]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1130,809363451.7678]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1021,275.3711]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1016,477000.0]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1019,14746.800000000001]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1018,479508.30000000005]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1017,476000.0]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1020,2939434.0]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1133,955.0875]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1022,0.05110988]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1130,809135057.746]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1021,275.2268]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1016,477300.0]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1019,14746.800000000001]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1018,478831.2]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1017,476000.0]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1020,2939434.0]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1133,955.1354]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1022,0.0355547]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1130,809063041.613]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1021,275.3445]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1016,477300.0]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1019,14700.2]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1018,479250.0]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1017,476000.0]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1020,2939434.0]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1133,955.2729]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1022,0.01555518]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1130,809689728.9418]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1021,275.3867]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1016,477400.0]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1019,14700.2]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1018,479087.5]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1017,476000.0]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1020,2939434.0]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1133,955.1771]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1022,0.01555518]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1130,809533057.1096]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1021,275.4466]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1016,477400.0]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1019,14700.2]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1018,479222.89999999997]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1017,476000.0]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1020,2939434.0]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1133,955.0521]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1022,0.05333205]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1130,809395785.5418]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1021,275.3045]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1016,477500.0]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1019,14700.2]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1018,478435.4]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1017,476000.0]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1020,2939434.0]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1133,954.5271]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1022,0.03333253]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1130,808528064.625]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1021,275.2667]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1016,476600.0]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1019,14700.2]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1018,479122.9]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1017,476000.0]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1020,2939434.0]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1133,955.0875]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1022,0.01555518]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1130,809082735.8208]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1021,275.1579]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1016,477100.0]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1019,14700.2]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1018,479016.7]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1017,476000.0]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1020,2939434.0]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1133,954.7708]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1022,0.04888771]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1130,808926063.9886]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1021,275.2734]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1016,477400.0]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1019,14700.2]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1018,479060.4]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1017,476000.0]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1020,2939434.0]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1133,955.1521]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1022,0.0644429]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1130,809513656.8452]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1021,275.3667]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1016,477100.0]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1019,14753.45]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1018,479120.8]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1017,476000.0]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1020,2939434.0]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1133,955.2104]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1022,0.05110988]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1130,809591845.7896]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1021,275.3533]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1016,477300.0]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1019,14700.2]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1018,479079.2]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1017,476000.0]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1020,2939434.0]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1133,954.9021]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1022,0.01777735]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1130,809076269.066]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1021,275.2668]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1016,477400.0]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1019,14700.2]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1018,479010.4]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1017,476000.0]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1020,2939434.0]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1133,955.1292]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1022,0.06666507]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1130,809297902.3896]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1021,275.3955]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1016,477400.0]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1019,14700.2]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1018,478939.6]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1017,476000.0]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1020,2939434.0]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1133,955.0667]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1022,0.0355547]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1130,809259101.8608]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1021,275.3223]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1016,477100.0]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1019,14800.050000000001]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1018,479383.30000000005]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1017,476000.0]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1020,2939434.0]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1133,955.1333]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1022,0.0]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1130,809180618.973]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1021,275.1913]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1016,477400.0]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1019,14700.2]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1018,479210.39999999997]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1017,476000.0]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1020,2939434.0]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1133,955.0812]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1022,0.04888771]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1130,809122124.2364]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1021,275.249]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1016,477000.0]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1019,14700.2]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1018,478877.1]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1017,476000.0]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1020,2939434.0]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1133,954.8667]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1022,0.01555518]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1130,808540998.1346]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1021,274.9581]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1016,476600.0]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1019,14746.800000000001]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1018,478922.9]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1017,476000.0]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1020,2939434.0]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1133,954.9979]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1022,0.01555518]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1130,808945758.1964]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1021,275.1757]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1016,477000.0]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1019,14700.2]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1018,478943.8]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1017,476000.0]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1020,2939434.0]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1133,953.1812]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1022,0.0644429]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1130,808567159.0972]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1021,275.0381]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1016,476700.0]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1019,14700.2]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1018,477875.0]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1017,476000.0]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1020,2939434.0]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1133,954.6146]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1022,0.0355547]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1130,808671802.9476]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1021,275.0514]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1016,476400.0]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1019,14753.45]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1018,476712.5]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1017,476000.0]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1020,2939434.0]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1133,954.1646]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1022,0.0644429]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1130,808501903.6624]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1021,274.9737]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1016,476400.0]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1019,14746.800000000001]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1018,478793.8]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1017,476000.0]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1020,2939434.0]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1133,954.775]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1022,0.06888723]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1130,808273509.6406]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1021,274.9737]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1016,476100.0]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1019,14700.2]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1018,478133.30000000005]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1017,476000.0]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1020,2939434.0]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1133,953.0771]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1022,0.04888771]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1130,807784093.8796]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1021,274.7717]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1016,476400.0]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1019,14700.2]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1018,476391.7]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1017,476000.0]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1020,2939434.0]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1133,952.4208]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1022,0.01555518]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1130,807575394.0656]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1021,274.7273]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1016,476200.0]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1019,14753.45]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1018,476302.1]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1017,476000.0]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1020,2939434.0]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1133,952.3667]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1022,0.03333253]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1130,807790560.6344]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1021,274.876]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1016,476100.0]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1019,14700.2]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1018,477083.3]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1017,476000.0]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1020,2939434.0]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1133,952.4542]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1022,0.0]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1130,807979860.184]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1021,274.8205]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1016,476500.0]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1019,14753.45]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1018,476564.6]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1017,476000.0]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1020,2939434.0]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1133,954.0083]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1022,0.0]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1130,808018954.6562]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1021,274.9471]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1016,476400.0]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1019,14746.800000000001]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1018,478097.89999999997]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1017,476000.0]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1020,2939434.0]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1133,953.0521]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1022,0.03111036]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1130,807881977.0318]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1021,274.9115]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1016,476600.0]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1019,14753.45]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1018,476566.7]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1017,476000.0]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1020,2939434.0]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1133,952.4417]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1022,0.0]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1130,808025715.3544]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1021,274.8561]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1016,476200.0]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1019,14800.050000000001]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1018,476283.3]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1017,476000.0]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1020,2939434.0]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1133,952.25]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1022,0.03333253]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1130,806655351.2236]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1021,274.6385]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1016,476100.0]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1019,14700.2]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1018,477660.39999999997]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1017,476000.0]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1020,2939434.0]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1133,953.6729]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1022,0.04888771]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1130,806766167.8854]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1021,274.5253]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1016,475600.0]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1019,14800.050000000001]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1018,477597.89999999997]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1017,474000.0]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1020,2939434.0]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1133,951.5417]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1022,0.03333253]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1130,805891686.2704]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1021,273.9547]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1016,475400.0]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1019,14746.800000000001]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1018,477179.19999999995]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1017,474000.0]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1020,2939434.0]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1133,951.2687]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1022,0.01555518]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1130,806217963.4444]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1021,274.2211]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1016,475300.0]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1019,14746.800000000001]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1018,477150.0]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1017,474000.0]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1020,2939434.0]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1133,951.1583]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1022,0.04888771]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1130,806100680.0278]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1021,274.159]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1016,475500.0]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1019,14700.2]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1018,476879.2]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1017,474000.0]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1020,2939434.0]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1133,950.8354]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1022,0.03333253]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1130,805245598.6772]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1021,275.4843]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1016,480600.0]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1019,14700.2]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1018,482616.69999999995]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1017,480000.0]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1020,2939434.0]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1133,961.0667]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1022,0.0999976]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1130,814296703.85]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1021,277.056]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1016,480600.0]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1019,14746.800000000001]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1018,482387.5]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1017,480000.0]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1020,2939434.0]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1133,960.6854]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1022,0.0]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1130,814727330.931]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1021,277.2092]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1016,480600.0]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1019,14753.45]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1018,482727.10000000003]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1017,480000.0]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1020,2939434.0]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1133,962.65]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1022,0.01777735]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1130,815014513.6328]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1021,277.2403]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1016,480900.0]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1019,14753.45]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1018,482685.4]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1017,480000.0]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1020,2939434.0]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1133,962.6729]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1022,0.04666555]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1130,814851375.0458]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1021,277.2314]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1016,480800.0]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1019,14753.45]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1018,482531.3]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1017,480000.0]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1020,2939434.0]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1133,960.8583]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1022,0.01555518]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1130,814825214.0832]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1021,277.1715]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1016,480500.0]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1019,14700.2]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1018,480202.1]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1017,480000.0]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1020,2939434.0]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1133,961.8917]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1022,0.06666507]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1130,815210279.9372]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1021,277.3069]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1016,480600.0]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1019,14700.2]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1018,480481.3]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1017,480000.0]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1020,2939434.0]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1133,960.3479]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1022,0.04888771]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1130,814486003.3996]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1021,277.1249]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1016,480500.0]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1019,14700.2]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1018,481960.39999999997]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1017,480000.0]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1020,2939434.0]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1133,961.8083]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1022,0.03333253]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1130,813996587.6386]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1021,277.0117]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1016,480400.0]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1019,14753.45]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1018,480458.3]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1017,480000.0]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1020,2939434.0]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1133,961.0542]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1022,0.0]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1130,814074776.583]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1021,276.9984]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1016,480600.0]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1019,14753.45]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1018,481337.5]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1017,478266.7]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1020,2939434.0]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1133,959.8042]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1022,0.04888771]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1130,813246150.1384]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1021,276.7852]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1016,480200.0]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1019,14700.2]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1018,481877.1]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1017,480000.0]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1020,2939434.0]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1133,961.8771]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1022,0.03111036]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1130,814061549.13]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1021,277.0049]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1016,480200.0]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1019,14700.2]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1018,481837.5]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1017,480000.0]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1020,2939434.0]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1133,961.7771]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1022,0.06666507]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1130,814289943.1518]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1021,276.8806]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1016,479800.0]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1019,14753.45]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1018,481712.5]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1017,478266.7]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1020,2939434.0]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1133,959.9521]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1022,0.0]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1130,813879010.2786]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1021,276.7719]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1016,479900.0]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1019,14800.050000000001]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1018,481537.5]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1017,480000.0]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1020,2939434.0]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1133,961.7229]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1022,0.0]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1130,814250848.6796]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1021,277.0205]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1016,479700.0]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1019,14700.2]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1018,481566.7]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1017,480000.0]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1020,2939434.0]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1133,961.7396]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1022,0.03111036]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1130,814283770.3404]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1021,276.7764]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1016,480000.0]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1019,14700.2]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1018,481037.5]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1017,478000.0]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1020,2939434.0]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1133,959.0292]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1022,0.0]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1130,812972194.8896]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1021,276.59]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1016,479600.0]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1019,14746.800000000001]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1018,481595.8]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1017,478000.0]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1020,2939434.0]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1133,959.4583]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1022,0.04888771]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1130,813376367.0646]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1021,276.6475]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1016,479300.0]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1019,14700.2]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1018,480860.4]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1017,478000.0]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1020,2939434.0]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1133,958.9583]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1022,0.05333205]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1130,812737040.1696]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1021,276.5566]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1016,479500.0]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1019,14800.050000000001]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1018,480981.3]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1017,478000.0]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1020,2939434.0]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1133,959.0313]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1022,0.01555518]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1130,812808762.3592]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1021,276.3678]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1016,479200.0]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1019,14800.050000000001]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1018,481250.0]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1017,478000.0]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1020,2939434.0]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1133,959.4104]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1022,0.0]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1130,812867551.0392]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1021,276.7541]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1016,480200.0]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1019,14753.45]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1018,480306.2]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1017,480000.0]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1020,2939434.0]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1133,960.2229]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1022,0.06666507]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1130,813748499.409]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1021,276.8229]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1016,479800.0]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1019,14800.050000000001]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1018,481485.4]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1017,478000.0]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1020,2939434.0]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1133,959.5146]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1022,0.0]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1130,812965434.1914]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1021,276.6454]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1016,480000.0]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1019,14746.800000000001]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1018,481772.89999999997]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1017,478266.7]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1020,2939434.0]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1133,959.9334]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1022,0.05110988]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1130,813356966.8002]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1021,276.8318]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1016,479500.0]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1019,14700.2]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1018,481408.3]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1017,478000.0]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1020,2939434.0]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1133,959.5812]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1022,0.03333253]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1130,813135039.5332]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1021,276.7763]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1016,479900.0]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1019,14700.2]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1018,481131.3]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1017,478000.0]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1020,2939434.0]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1133,959.6688]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1022,0.0]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1130,813174134.0054]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1021,276.6542]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1016,479800.0]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1019,14746.800000000001]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1018,481314.6]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1017,478000.0]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1020,2939434.0]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1133,959.5646]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1022,0.0]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1130,813135039.5332]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1021,276.5277]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1016,479400.0]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1019,14800.050000000001]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1018,481585.39999999997]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1017,478000.0]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1020,2939434.0]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1133,959.65]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1022,0.01777735]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1130,812893418.0584]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1021,276.5299]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1016,479600.0]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1019,14746.800000000001]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1018,481631.3]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1017,478000.0]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1020,2939434.0]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1133,959.5646]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1022,0.05110988]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1130,812913406.2096]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1021,276.5766]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1016,479900.0]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1019,14800.050000000001]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1018,481689.6]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1017,480000.0]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1020,2939434.0]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1133,961.8958]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1022,0.03333253]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1130,813800821.3342]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1021,276.8563]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1016,480000.0]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1019,14753.45]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1018,481745.8]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1017,480000.0]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1020,2939434.0]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1133,961.7104]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1022,0.01555518]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1130,813624455.2942]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1021,276.8008]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1016,479800.0]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1019,14800.050000000001]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1018,481393.7]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1017,479733.3]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1020,2939434.0]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1133,961.4666]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1022,0.03333253]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1130,813337272.5924]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1021,276.8763]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1016,480000.0]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1019,14700.2]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1018,481654.2]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1017,478266.7]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1020,2939434.0]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1133,959.8167]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1022,0.03333253]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1130,812560968.073]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1021,276.4989]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1016,480000.0]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1019,14800.050000000001]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1018,481497.9]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1017,478266.7]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1020,2939434.0]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1133,959.8334]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1022,0.01777735]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1130,813259083.648]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1021,276.6564]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1016,480200.0]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1019,14700.2]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1018,481718.8]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1017,480000.0]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1020,2939434.0]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1133,961.7646]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1022,0.03333253]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1130,813650616.2568]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1021,276.8074]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1016,480100.0]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1019,14753.45]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1018,481704.2]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1017,480000.0]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1020,2939434.0]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1133,961.55]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1022,0.0]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1130,813702938.182]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1021,276.8052]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1016,480000.0]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1019,14746.800000000001]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1018,481904.2]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1017,480000.0]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1020,2939434.0]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1133,961.9146]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1022,0.06666507]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1130,813794060.636]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1021,276.894]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1016,480200.0]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1019,14700.2]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1018,481912.5]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1017,480000.0]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1020,2939434.0]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1133,961.9146]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1022,0.06666507]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1130,813702938.182]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1021,276.823]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1016,480300.0]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1019,14746.800000000001]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1018,481833.3]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1017,480000.0]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1020,2939434.0]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1133,961.6458]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1022,0.0355547]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1130,813448383.1976]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1021,276.8141]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1016,480000.0]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1019,14800.050000000001]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1018,481897.89999999997]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1017,478266.7]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1020,2939434.0]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1133,960.1042]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1022,0.01777735]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1130,813487477.6698]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1021,276.7275]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1016,479800.0]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1019,14746.800000000001]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1018,481487.5]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1017,478000.0]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1020,2939434.0]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1133,959.6896]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1022,0.06666507]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1130,813343739.3472]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1021,276.5166]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1016,479700.0]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1019,14700.2]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1018,481289.60000000003]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1017,478000.0]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1020,2939434.0]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1133,959.0292]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1022,0.01555518]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1130,812926339.7192]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1021,276.5544]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1016,479700.0]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1019,14800.050000000001]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1018,481450.0]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1017,478000.0]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1020,2939434.0]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1133,959.5229]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1022,0.01777735]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1130,813004528.6636]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1021,276.6853]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1016,479900.0]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1019,14700.2]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1018,479447.9]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1017,478000.0]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1020,2939434.0]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1133,958.6375]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1022,0.05110988]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1130,812325813.353]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1021,276.3967]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1016,479400.0]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1019,14800.050000000001]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1018,481181.2]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1017,478266.7]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1020,2939434.0]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1133,959.5605]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1022,0.04888771]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1130,812913112.2662]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1021,276.5233]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1016,479700.0]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1019,14800.050000000001]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1018,480397.89999999997]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1017,478000.0]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1020,2939434.0]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1133,959.1125]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1022,0.04888771]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1130,812639157.0174]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1021,276.5588]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1016,479800.0]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1019,14800.050000000001]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1018,480902.10000000003]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1017,478000.0]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1020,2939434.0]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1133,958.9354]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1022,0.03333253]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1130,812430457.2034]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1021,276.4611]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1016,479700.0]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1019,14800.050000000001]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1018,480870.8]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1017,478000.0]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1020,2939434.0]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1133,958.95]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1022,0.05110988]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1130,812430163.26]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1021,276.3367]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1016,479400.0]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1019,14753.45]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1018,480260.4]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1017,478216.7]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1020,2939434.0]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1133,958.8542]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1022,0.0]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1130,812123580.2938]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1021,276.188]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1016,479800.0]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1019,14746.800000000001]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1018,480829.2]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1017,480000.0]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1020,2939434.0]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1133,961.0187]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1022,0.01555518]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1130,812867551.0392]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1021,276.541]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1016,480300.0]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1019,14800.050000000001]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1018,481097.89999999997]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1017,480109.39999999997]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1020,2939434.0]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1133,961.1052]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1022,1.995903]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1130,813056556.6454]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1021,276.7896]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1016,479700.0]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1019,14800.050000000001]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1018,480793.8]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1017,479979.2]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1020,2939434.0]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1133,960.7084]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1022,0.7015979]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1130,812776134.6418]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1021,276.5233]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1016,480000.0]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1019,14700.2]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1018,481077.1]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1017,480000.0]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1020,2939434.0]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1133,960.8875]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1022,0.03333253]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1130,812874017.794]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1021,276.5566]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1016,480100.0]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1019,14700.2]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1018,481114.6]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1017,480000.0]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1020,2939434.0]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1133,961.2479]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1022,0.08222024]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1130,813272017.1576]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1021,276.6165]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1016,479500.0]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1019,14700.2]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1018,480852.10000000003]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1017,480501.0]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1020,2939434.0]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1133,961.4927]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1022,2.504221]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1130,813232922.6854]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1021,276.5233]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1016,480000.0]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1019,14700.2]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1018,481181.2]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1017,480996.89999999997]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1020,2939434.0]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1133,962.3011]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1022,6.873258]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1130,813976893.4308]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1021,277.1093]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1016,480300.0]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1019,14800.050000000001]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1018,479102.10000000003]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1017,481640.60000000003]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1020,2939434.0]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1133,962.0448]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1022,9.650484]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1130,813278777.8558]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1021,276.6498]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1016,479800.0]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1019,14753.45]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1018,481197.9]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1017,480264.6]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1020,2939434.0]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1133,961.4083]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1022,9.550548]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1130,814029215.356]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1021,276.8385]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1016,480000.0]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1019,14700.2]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1018,481277.10000000003]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1017,481471.9]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1020,2939434.0]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1133,962.8386]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1022,8.864574]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1130,813239389.4402]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1021,276.7719]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1016,479800.0]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1019,14746.800000000001]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1018,480870.8]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1017,480982.3]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1020,2939434.0]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1133,962.1031]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1022,9.46399]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1130,814204993.5092]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1021,276.9139]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1016,480400.0]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1019,14700.2]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1018,481225.0]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1017,481778.1]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1020,2939434.0]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1133,963.0281]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1022,9.299643]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1130,814205564.4465]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1021,277.0027]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1016,480400.0]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1019,14700.2]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1018,481393.7]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1017,480924.0]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1020,2939435.0]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1133,962.3698]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1022,8.980024]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1130,814075053.5325]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1021,276.6786]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1016,479900.0]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1019,14700.2]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1018,481066.7]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1017,479813.5]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1020,2939435.0]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1133,960.9156]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1022,6.75997]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1130,813853126.19]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1021,276.7475]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1016,479500.0]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1019,14700.2]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1018,480810.4]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1017,478835.39999999997]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1020,2939435.0]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1133,959.6562]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1022,5.028333]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1130,812920149.521]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1021,276.6276]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1016,479600.0]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1019,14700.2]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1018,481060.4]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1017,478230.2]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1020,2939435.0]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1133,959.2219]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1022,4.064888]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1130,813148543.6205]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1021,276.4323]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1016,479300.0]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1019,14700.2]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1018,479039.60000000003]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1017,479746.89999999997]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1020,2939435.0]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1133,960.0094]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1022,3.429997]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1130,812920149.521]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1021,276.6454]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1016,479400.0]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1019,14753.45]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1018,480589.60000000003]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1017,479625.0]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1020,2939435.0]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1133,960.2021]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1022,3.263535]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1130,812306395.493]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1021,276.3123]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1016,478900.0]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1019,14700.2]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1018,480293.8]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1017,479361.5]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1020,2939435.0]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1133,960.124]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1022,3.330081]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1130,812743783.421]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1021,276.3567]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1016,479500.0]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1019,14700.2]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1018,478750.0]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1017,479100.0]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1020,2939435.0]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1133,957.3292]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1022,3.381148]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1130,811680001.8945]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1021,276.3257]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1016,479000.0]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1019,14753.45]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1018,480504.2]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1017,479717.69999999995]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1020,2939435.0]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1133,960.1656]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1022,3.647526]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1130,812763477.6355]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1021,276.4567]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1016,479000.0]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1019,14800.050000000001]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1018,478858.3]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1017,478779.2]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1020,2939435.0]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1133,957.0521]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1022,3.505437]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1130,812267301.0075]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1021,276.4722]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1016,478900.0]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1019,14753.45]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1018,478318.8]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1017,478893.7]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1020,2939435.0]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1133,957.0541]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1022,4.164846]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1130,811999812.4225]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1021,276.2369]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1016,478900.0]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1019,14700.2]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1018,478166.7]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1017,479718.8]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1020,2939435.0]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1133,957.8667]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1022,4.24472]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1130,811941317.666]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1021,276.2058]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1016,478100.0]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1019,14800.050000000001]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1018,479622.9]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1017,479738.60000000003]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1020,2939435.0]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1133,959.624]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1022,4.331341]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1130,811615316.4936]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1021,276.1903]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1016,478600.0]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1019,14700.2]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1018,479912.5]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1017,478525.0]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1020,2939436.0]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1133,958.4396]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1022,4.462249]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1130,811334600.3556]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1021,275.9416]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1016,478400.0]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1019,14700.2]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1018,479441.7]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1017,479094.80000000005]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1020,2939436.0]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1133,957.5302]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1022,4.804208]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1130,811712905.7688]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1021,276.2591]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1016,478600.0]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1019,14700.2]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1018,478366.69999999995]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1017,479585.39999999997]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1020,2939436.0]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1133,959.1292]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1022,5.008398]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1130,811484511.5916]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1021,275.9727]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1016,478500.0]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1019,14753.45]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1018,479485.4]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1017,479690.60000000003]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1020,2939436.0]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1133,959.4656]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1022,5.476847]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1130,811197622.638]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1021,275.9594]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1016,478300.0]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1019,14753.45]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1018,479808.3]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1017,479707.3]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1020,2939436.0]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1133,959.4115]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1022,5.758819]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1130,810362528.8704]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1021,276.0704]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1016,478600.0]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1019,14700.2]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1018,478456.2]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1017,479659.4]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1020,2939436.0]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1133,957.6677]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1022,6.020817]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1130,811347533.874]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1021,275.8483]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1016,478300.0]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1019,14700.2]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1018,479697.9]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1017,479946.9]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1020,2939436.0]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1133,959.8323]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1022,6.193914]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1130,811550061.0144]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1021,276.0193]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1016,478300.0]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1019,14753.45]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1018,479768.7]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1017,478792.7]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1020,2939436.0]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1133,958.5448]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1022,6.762176]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1130,810584162.3448]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1021,275.9306]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1016,478600.0]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1019,14800.050000000001]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1018,479704.2]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1017,478628.10000000003]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1020,2939436.0]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1133,957.1927]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1022,6.926416]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1130,811256411.358]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1021,276.0438]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1016,478500.0]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1019,14853.44]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1018,479897.89999999997]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1017,479618.7]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1020,2939436.0]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1133,959.4333]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1022,7.261676]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1130,811615316.4936]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1021,276.1725]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1016,478400.0]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1019,15053.39]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1018,479747.9]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1017,479346.9]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1020,2939436.0]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1133,959.2657]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1022,7.501481]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1130,811125606.456]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1021,276.0237]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1016,478500.0]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1019,15406.689999999999]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1018,479887.5]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1017,479057.3]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1020,2939437.0]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1133,959.0177]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1022,7.858914]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1130,811928642.6467]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1021,275.8906]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1016,478500.0]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1019,15753.45]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1018,479766.7]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1017,478669.8]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1020,2939437.0]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1133,957.2386]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1022,8.165226]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1130,811843986.8611]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1021,276.1903]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1016,478700.0]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1019,16153.479999999998]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1018,479566.7]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1017,479377.1]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1020,2939437.0]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1133,959.1292]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1022,8.795687]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1130,810917182.375]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1021,275.7662]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1016,478300.0]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1019,16500.0]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1018,479477.10000000003]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1017,479198.89999999997]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1020,2939437.0]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1133,958.5989]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1022,8.888987]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1130,811804598.4053]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1021,275.9039]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1016,478200.0]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1019,16953.399999999998]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1018,479581.2]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1017,479863.60000000003]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1020,2939437.0]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1133,959.2907]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1022,9.321902]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1130,810225532.8489]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1021,276.3523]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1016,480100.0]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1019,17353.44]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1018,481460.39999999997]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1017,481212.5]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1020,2939437.0]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1133,962.9333]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1022,9.608232]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1130,814421579.1664]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1021,276.9007]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1016,480200.0]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1019,17706.74]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1018,481272.89999999997]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1017,480192.7]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1020,2939437.0]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1133,961.5094]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1022,9.803624]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1130,813814585.4259]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1021,276.9939]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1016,479900.0]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1019,18053.38]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1018,481068.8]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1017,479953.10000000003]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1020,2939437.0]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1133,960.9093]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1022,10.29201]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1130,813468613.691]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1021,276.6831]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1016,480200.0]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1019,18360.09]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1018,481020.8]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1017,480134.4]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1020,2939437.0]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1133,961.049]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1022,10.42078]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1130,813906278.8084]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1021,276.6898]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1016,479600.0]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1019,18853.44]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1018,481227.10000000003]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1017,481009.4]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1020,2939438.0]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1133,962.274]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1022,10.77822]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1130,813990934.6228]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1021,277.2292]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1016,480500.0]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1019,19306.84]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1018,481241.69999999995]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1017,481961.5]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1020,2939438.0]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1133,962.9365]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1022,11.17558]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1130,814030323.092]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1021,276.9273]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1016,480000.0]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1019,19653.48]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1018,480856.3]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1017,481984.39999999997]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1020,2939438.0]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1133,962.8907]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1022,11.54187]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1130,814199928.6646]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1021,277.005]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1016,480400.0]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1019,20153.48]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1018,481152.10000000003]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1017,481794.8]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1020,2939438.0]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1133,963.0719]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1022,11.78833]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1130,813703751.5302]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1021,276.8408]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1016,480100.0]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1019,20553.38]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1018,481127.1]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1017,481984.39999999997]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1020,2939438.0]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1133,963.2948]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1022,12.22343]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1130,814969767.4768]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1021,277.0272]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1016,480300.0]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1019,20953.399999999998]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1018,481454.2]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1017,481984.39999999997]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1020,2939438.0]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1133,963.4781]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1022,12.754]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1130,814487388.8466]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1021,277.0894]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1016,480200.0]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1019,21353.44]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1018,481283.3]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1017,481984.39999999997]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1020,2939439.0]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1133,963.2448]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1022,13.20687]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1130,813593211.5028]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1021,276.8475]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1016,480100.0]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1019,21853.44]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1018,481222.89999999997]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1017,481984.39999999997]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1020,2939439.0]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1133,963.4719]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1022,13.56868]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1130,815087622.2904]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1021,277.1227]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1016,480400.0]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1019,22200.199999999997]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1018,481233.3]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1017,481984.39999999997]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1020,2939439.0]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1133,963.224]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1022,13.91732]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1130,813782511.3744]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1021,277.0783]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1016,480300.0]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1019,22753.45]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1018,481068.8]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1017,481067.7]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1020,2939439.0]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1133,962.3448]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1022,14.26805]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1130,814076161.3305]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1021,276.8563]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1016,480300.0]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1019,23153.48]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1018,481691.7]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1017,481984.39999999997]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1020,2939439.0]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1133,963.6782]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1022,14.51892]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1130,815028833.5104]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1021,277.4491]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1016,480200.0]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1019,23606.77]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1018,481356.3]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1017,480251.0]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1020,2939440.0]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1133,961.2573]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1022,14.94289]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1130,813306598.944]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1021,277.0294]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1016,480200.0]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1019,24153.48]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1018,481277.10000000003]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1017,481717.69999999995]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1020,2939440.0]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1133,963.1865]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1022,15.32257]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1130,814976788.752]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1021,277.0428]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1016,479900.0]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1019,24400.15]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1018,481293.8]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1017,481984.39999999997]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1020,2939440.0]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1133,963.3156]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1022,15.70216]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1130,814350688.032]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1021,277.2847]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1016,480600.0]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1019,24953.399999999998]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1018,481616.69999999995]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1017,481984.39999999997]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1020,2939440.0]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1133,963.4261]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1022,16.07288]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1130,814363621.568]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1021,276.8696]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1016,480600.0]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1019,25453.399999999998]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1018,481281.3]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1017,481984.39999999997]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1020,2939440.0]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1133,963.324]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1022,16.53905]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1130,814539694.024]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1021,277.0161]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1016,480400.0]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1019,25753.45]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1018,481545.8]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1017,481984.39999999997]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1020,2939440.0]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1133,963.4552]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1022,16.9409]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1130,813593488.288]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1021,276.8473]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1016,480000.0]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1019,26253.45]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1018,481583.3]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1017,481984.39999999997]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1020,2939441.0]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1133,963.724]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1022,17.48924]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1130,814585532.4666]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1021,277.0694]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1016,480500.0]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1019,26753.45]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1018,481364.6]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1017,480241.69999999995]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1020,2939441.0]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1133,961.9355]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1022,17.9155]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1130,813835093.1793]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1021,277.2914]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1016,479900.0]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1019,27200.199999999997]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1018,480362.5]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1017,481984.39999999997]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1020,2939441.0]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1133,963.1927]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1022,18.38615]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1130,814083181.9997]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1021,276.8185]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1016,479900.0]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1019,27753.45]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1018,480506.3]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1017,480657.30000000005]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1020,2939442.0]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1133,961.8344]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1022,19.11425]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1130,815075520.6264]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1021,277.2181]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1016,480100.0]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1019,28353.44]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1018,481541.7]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1017,480251.0]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1020,2939442.0]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1133,961.7843]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1022,19.58494]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1130,813822436.5018]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1021,277.0627]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1016,480700.0]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1019,28600.100000000002]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1018,481650.0]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1017,481984.39999999997]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1020,2939442.0]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1133,963.4594]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1022,20.2465]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1130,814879753.7892]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1021,276.9739]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1016,480400.0]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1019,29506.789999999997]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1018,481735.4]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1017,481928.1]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1020,2939442.0]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1133,963.5781]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1022,20.66612]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1130,815225432.1684]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1021,277.3735]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1016,480100.0]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1019,29800.05]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1018,481718.8]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1017,481117.7]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1020,2939443.0]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1133,962.8135]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1022,21.05678]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1130,814221007.8912]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1021,276.8896]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1016,480200.0]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1019,30453.399999999998]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1018,481454.2]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1017,481930.2]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1020,2939443.0]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1133,963.6989]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1022,21.29883]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1130,815428237.1313]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1021,277.207]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1016,480100.0]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1019,30906.690000000002]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1018,481470.8]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1017,481717.69999999995]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1020,2939443.0]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1133,963.0864]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1022,21.80055]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1130,814442935.8377]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1021,277.0894]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1016,480000.0]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1019,31353.44]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1018,481602.10000000003]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1017,481984.39999999997]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1020,2939444.0]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1133,963.8407]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1022,22.1624]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1130,814939097.1144]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1021,277.0583]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1016,480500.0]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1019,31806.84]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1018,481806.2]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1017,481984.39999999997]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1020,2939444.0]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1133,963.6969]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1022,22.51531]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1130,815258614.6772]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1021,277.2003]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1016,480700.0]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1019,32406.69]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1018,481279.2]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1017,481984.39999999997]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1020,2939444.0]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1133,963.5802]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1022,22.93049]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1130,813986129.3696]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1021,277.0161]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1016,480800.0]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1019,32853.44]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1018,481737.5]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1017,481984.39999999997]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1020,2939444.0]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1133,963.3969]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1022,23.47658]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1130,815356498.1624]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1021,277.1627]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1016,480100.0]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1019,33100.1]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1018,481620.8]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1017,480224.0]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1020,2939445.0]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1133,962.0032]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1022,24.2625]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1130,813797106.03]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1021,277.1426]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1016,480100.0]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1019,33906.689999999995]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1018,481583.3]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1017,481957.3]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1020,2939445.0]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1133,963.5031]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1022,25.08384]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1130,814149545.4855]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1021,276.9717]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1016,480300.0]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1019,34200.200000000004]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1018,481541.7]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1017,481668.8]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1020,2939446.0]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1133,963.1792]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1022,25.64552]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1130,815004613.3562]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1021,277.3891]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1016,480400.0]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1019,34953.4]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1018,481568.8]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1017,481940.60000000003]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1020,2939446.0]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1133,963.7635]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1022,26.46029]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1130,814136888.897]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1021,277.0117]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1016,480400.0]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1019,35553.39]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1018,481841.7]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1017,481605.2]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1020,2939446.0]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1133,962.1281]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1022,27.06637]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1130,815252996.5432]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1021,277.4358]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1016,480800.0]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1019,36053.39]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1018,481393.7]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1017,481936.5]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1020,2939447.0]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1133,963.8261]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1022,27.73682]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1130,814861445.6073]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1021,277.3912]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1016,480700.0]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1019,36653.48]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1018,481756.3]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1017,481293.8]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1020,2939447.0]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1133,963.2001]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1022,28.64474]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1130,815174790.6575]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1021,277.2159]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1016,481100.0]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1019,37253.450000000004]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1018,480622.9]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1017,481955.2]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1020,2939447.0]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1133,961.9969]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1022,29.46613]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1130,816036326.244]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1021,277.7021]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1016,480700.0]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1019,37906.689999999995]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1018,480260.4]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1017,481713.5]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1020,2939448.0]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1133,963.1802]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1022,30.50283]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1130,814587472.3248]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1021,277.2825]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1016,481200.0]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1019,38506.79]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1018,480452.1]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1017,481965.6]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1020,2939448.0]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1133,962.5489]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1022,31.33982]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1130,816337015.5473]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1021,277.4956]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1016,481600.0]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1019,39306.840000000004]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1018,480566.7]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1017,481982.3]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1020,2939449.0]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1133,962.2865]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1022,32.36996]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1130,816173582.1829]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1021,277.5223]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1016,481100.0]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1019,39600.1]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1018,480164.60000000003]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1017,481510.4]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1020,2939449.0]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1133,961.5979]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1022,32.98268]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1130,815332017.9342]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1021,277.4579]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1016,480900.0]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1019,40606.77]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1018,481812.5]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1017,481919.8]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1020,2939450.0]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1133,963.8011]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1022,34.32576]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1130,815247345.205]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1021,277.2226]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1016,481500.0]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1019,41306.840000000004]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1018,480339.60000000003]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1017,481970.8]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1020,2939450.0]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1133,962.2625]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1022,35.65996]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1130,816722067.27]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1021,277.7931]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1016,481800.0]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1019,42106.77]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1018,480406.3]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1017,481454.2]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1020,2939451.0]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1133,961.8834]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1022,37.01417]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1130,816363438.1515]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1021,277.8952]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1016,481700.0]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1019,42806.840000000004]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1018,482275.0]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1017,481752.1]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1020,2939451.0]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1133,963.0]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1022,37.56918]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1130,816356971.3593]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1021,277.6998]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1016,482000.0]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1019,43553.39]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1018,482291.7]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1017,481974.0]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1020,2939452.0]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1133,964.7115]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1022,39.9601]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1130,816768184.4732]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1021,277.7376]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1016,481600.0]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1019,44260.12]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1018,481141.7]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1017,481982.3]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1020,2939452.0]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1133,964.3031]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1022,41.36532]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1130,817199108.1364]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1021,277.9463]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1016,481800.0]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1019,45206.740000000005]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1018,480408.3]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1017,483636.39999999997]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1020,2939453.0]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1133,964.2406]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1022,44.19139]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1130,817186158.6086]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1021,277.9507]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1016,481900.0]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1019,46106.77]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1018,483087.5]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1017,483852.10000000003]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1020,2939453.0]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1133,966.9021]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1022,46.94421]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1130,817199664.1578]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1021,278.2482]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1016,482400.0]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1019,47206.740000000005]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1018,483158.3]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1017,483791.7]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1020,2939454.0]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1133,967.0313]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1022,47.25726]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1130,817773739.524]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1021,278.3125]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1016,482300.0]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1019,48160.03]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1018,482879.2]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1017,483974.0]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1020,2939455.0]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1133,966.924]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1022,47.21287]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1130,817160847.417]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1021,278.2637]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1016,482500.0]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1019,49100.1]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1018,483158.3]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1017,483984.39999999997]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1020,2939455.0]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1133,967.0406]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1022,47.58579]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1130,817598222.5216]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1021,278.0595]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1016,481900.0]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1019,50106.77]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1018,482875.0]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1017,483686.5]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1020,2939456.0]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1133,966.8594]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1022,47.90101]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1130,817918035.3344]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1021,278.095]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1016,481800.0]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1019,51106.77]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1018,483077.1]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1017,483682.3]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1020,2939457.0]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1133,967.0281]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1022,49.21308]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1130,817859230.5036]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1021,278.0107]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1016,481800.0]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1019,51960.079999999994]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1018,480816.7]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1017,481835.39999999997]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1020,2939457.0]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1133,964.2916]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1022,48.08525]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1130,817135226.2872]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1021,277.9529]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1016,481500.0]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1019,53060.17]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1018,482275.0]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1017,483709.4]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1020,2939458.0]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1133,966.8136]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1022,47.98985]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1130,816717823.2512]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1021,277.9907]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1016,481500.0]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1019,53906.689999999995]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1018,482302.1]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1017,481754.2]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1020,2939459.0]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1133,964.7355]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1022,48.25618]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1130,816757195.9023]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1021,277.9219]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1016,481300.0]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1019,55060.17]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1018,480420.8]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1017,481965.6]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1020,2939459.0]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1133,964.076]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1022,49.34629]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1130,817233666.282]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1021,277.9174]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1016,481800.0]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1019,55700.200000000004]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1018,482420.8]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1017,481970.8]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1020,2939460.0]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1133,963.3146]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1022,49.78802]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1130,817031725.38]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1021,277.6888]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1016,481700.0]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1019,56906.689999999995]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1018,483114.6]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1017,481984.39999999997]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1020,2939461.0]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1133,964.8886]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1022,50.05222]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1130,817286266.7095]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1021,277.8753]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1016,481800.0]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1019,57760.12]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1018,482197.9]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1017,481737.5]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1020,2939462.0]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1133,962.9375]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1022,50.95575]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1130,816327398.2984]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1021,278.0706]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1016,482000.0]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1019,58480.08]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1018,481439.6]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1017,483595.8]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1020,2939462.0]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1133,966.1291]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1022,51.26213]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1130,817084309.7634]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1021,278.0972]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1016,482000.0]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1019,59660.03]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1018,483043.8]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1017,483984.39999999997]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1020,2939463.0]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1133,967.1698]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1022,52.82946]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1130,817685120.025]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1021,278.1683]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1016,481900.0]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1019,60480.08]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1018,483143.7]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1017,483420.8]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1020,2939464.0]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1133,966.6521]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1022,53.74855]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1130,817659236.9704]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1021,278.3747]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1016,482200.0]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1019,61760.12]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1018,483104.2]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1017,483984.39999999997]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1020,2939464.0]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1133,967.1157]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1022,52.83832]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1130,818109547.228]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1021,278.2548]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1016,482300.0]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1019,63060.17]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1018,483020.8]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1017,483984.39999999997]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1020,2939465.0]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1133,967.2531]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1022,53.65749]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1130,817705076.844]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1021,278.357]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1016,482700.0]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1019,62626.69]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1018,483227.10000000003]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1017,483978.1]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1020,2939466.0]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1133,967.3698]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1022,55.29144]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1130,818292660.3324]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1021,278.3259]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1016,482600.0]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1019,59900.149999999994]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1018,483487.5]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1017,483889.6]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1020,2939466.0]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1133,966.9834]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1022,56.53241]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1130,818240616.2012]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1021,278.1683]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1016,482000.0]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1019,57086.770000000004]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1018,482822.9]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1017,481612.5]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1020,2939468.0]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1133,964.6]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1022,59.91121]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1130,817810262.5028]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1021,278.1927]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1016,482100.0]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1019,56500.0]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1018,483358.3]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1017,483503.10000000003]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1020,2939468.0]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1133,966.7406]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1022,62.73952]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1130,818508958.5543]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1021,278.2593]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1016,482200.0]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1019,56600.1]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1018,483302.1]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1017,483575.0]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1020,2939469.0]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1133,966.85]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1022,62.68182]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1130,818313468.307]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1021,278.3348]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1016,482200.0]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1019,57453.4]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1018,483120.8]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1017,483984.39999999997]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1020,2939470.0]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1133,967.4011]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1022,62.43758]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1130,818803184.009]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1021,278.448]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1016,481700.0]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1019,58306.840000000004]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1018,483114.6]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1017,481777.10000000003]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1020,2939471.0]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1133,964.7958]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1022,59.39845]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1130,817491282.7093]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1021,278.297]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1016,481500.0]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1019,59360.09]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1018,483097.89999999997]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1017,482135.4]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1020,2939472.0]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1133,965.2687]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1022,60.24645]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1130,818431310.016]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1021,278.5212]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1016,482100.0]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1019,60406.689999999995]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1018,483581.2]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1017,482186.5]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1020,2939472.0]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1133,965.499]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1022,63.03035]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1130,817968327.4992]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1021,278.4858]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1016,481900.0]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1019,61560.17]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1018,481589.60000000003]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1017,481932.3]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1020,2939474.0]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1133,964.6365]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1022,61.18333]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1130,816885409.6006]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1021,277.8553]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1016,481400.0]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1019,63013.46]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1018,482589.60000000003]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1017,481963.5]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1020,2939474.0]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1133,963.4343]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1022,61.28762]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1130,817426860.7114]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1021,277.9463]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1016,482300.0]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1019,63080.09]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1018,483418.8]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1017,481811.5]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1020,2939475.0]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1133,964.9948]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1022,66.48251]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1130,817433883.7308]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1021,278.3192]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1016,482500.0]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1019,59766.72]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1018,483754.2]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1017,483569.8]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1020,2939476.0]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1133,967.4635]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1022,65.83199]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1130,819287223.3488]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1021,278.6544]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1016,481900.0]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1019,58500.0]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1018,483602.10000000003]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1017,483690.60000000003]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1020,2939477.0]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1133,967.3302]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1022,65.38131]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1130,818504719.3425]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1021,278.3326]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1016,481900.0]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1019,57100.1]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1018,483416.7]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1017,483352.10000000003]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1020,2939478.0]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1133,966.8521]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1022,62.85942]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1130,817578180.3816]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1021,278.317]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1016,481800.0]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1019,57200.200000000004]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1018,483377.1]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1017,481951.0]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1020,2939479.0]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1133,965.2593]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1022,63.33891]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1130,817362994.7081]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1021,277.9707]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1016,481700.0]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1019,58006.79]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1018,483129.2]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1017,481962.5]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1020,2939480.0]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1133,965.1271]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1022,63.24121]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1130,817761572.312]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1021,277.9796]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1016,481800.0]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1019,58500.0]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1018,483475.0]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1017,483564.6]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1020,2939481.0]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1133,967.3396]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1022,63.52316]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1130,818962334.5518]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1021,278.3525]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1016,482000.0]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1019,60113.43]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1018,482910.39999999997]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1017,481967.69999999995]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1020,2939481.0]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1133,965.1552]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1022,64.27579]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1130,817500808.761]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1021,278.5612]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1016,482500.0]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1019,61513.46]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1018,483689.6]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1017,483843.8]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1020,2939483.0]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1133,967.4188]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1022,66.34252]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1130,818793283.5983]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1021,278.6123]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1016,482600.0]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1019,62966.86]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1018,483281.3]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1017,482211.5]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1020,2939483.0]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1133,965.2532]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1022,63.14805]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1130,816750930.8099]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1021,278.1216]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1016,482300.0]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1019,63333.43]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1018,483289.60000000003]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1017,483764.6]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1020,2939484.0]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1133,967.1834]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1022,61.30326]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1130,818512841.4264]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1021,278.2592]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1016,482200.0]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1019,59760.170000000006]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1018,482779.2]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1017,483672.9]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1020,2939485.0]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1133,966.5437]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1022,59.14092]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1130,818513413.8295]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1021,278.4547]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1016,482100.0]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1019,57040.170000000006]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1018,483085.39999999997]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1017,481825.0]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1020,2939486.0]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1133,964.85]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1022,57.93542]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1130,817195332.8132]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1021,278.146]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1016,481500.0]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1019,56300.049999999996]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1018,482875.0]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1017,481722.89999999997]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1020,2939487.0]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1133,964.7229]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1022,57.60908]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1130,817319657.1708]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1021,277.9551]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1016,482200.0]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1019,56300.049999999996]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1018,482895.8]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1017,481869.8]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1020,2939487.0]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1133,964.7052]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1022,57.32941]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1130,818331413.04]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1021,278.115]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1016,481600.0]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1019,56753.450000000004]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1018,482854.2]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1017,481835.39999999997]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1020,2939488.0]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1133,964.8187]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1022,57.69793]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1130,818305251.5968]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1021,278.3216]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1016,482000.0]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1019,57760.12]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1018,482770.8]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1017,481761.39999999997]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1020,2939489.0]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1133,964.5968]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1022,58.58806]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1130,817352841.5955]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1021,278.2816]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1016,481900.0]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1019,58553.39]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1018,482870.8]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1017,481859.39999999997]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1020,2939490.0]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1133,964.4886]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1022,59.50942]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1130,817052997.726]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1021,278.2193]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1016,482300.0]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1019,60060.17]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1018,483235.4]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1017,482014.6]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1020,2939491.0]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1133,965.2334]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1022,59.94228]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1130,818600035.8476]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1021,278.1549]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1016,481800.0]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1019,61260.12]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1018,482702.1]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1017,481984.39999999997]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1020,2939492.0]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1133,964.899]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1022,60.16437]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1130,818515069.0632]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1021,278.277]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1016,482000.0]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1019,62713.41]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1018,483204.2]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1017,483717.69999999995]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1020,2939492.0]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1133,967.2719]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1022,59.96449]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1130,818215519.2318]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1021,278.5368]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1016,481800.0]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1019,63440.07]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1018,483262.5]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1017,481900.0]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1020,2939493.0]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1133,965.1104]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1022,60.96125]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1130,817556190.9519]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1021,278.4702]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1016,482300.0]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1019,60413.409999999996]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1018,483587.5]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1017,481996.89999999997]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1020,2939494.0]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1133,965.5469]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1022,61.80927]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1130,818561188.1294]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1021,278.257]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1016,482400.0]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1019,57786.72]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1018,483333.3]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1017,483955.2]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1020,2939495.0]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1133,967.274]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1022,61.93589]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1130,818763997.805]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1021,278.3414]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1016,482100.0]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1019,57000.0]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1018,483122.9]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1017,483835.39999999997]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1020,2939496.0]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1133,967.1062]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1022,62.19786]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1130,818379496.3176]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1021,278.4902]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1016,481700.0]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1019,57053.39]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1018,483520.8]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1017,483911.5]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1020,2939496.0]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1133,967.5886]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1022,62.35768]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1130,818523222.1793]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1021,278.5768]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1016,482100.0]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1019,57653.48]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1018,483550.0]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1017,483882.3]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1020,2939497.0]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1133,967.4052]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1022,64.48667]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1130,817635772.2402]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1021,278.3326]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1016,482300.0]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1019,58660.03]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1018,483620.8]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1017,483933.3]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1020,2939498.0]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1133,967.6666]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1022,67.53024]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1130,818536712.8887]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1021,278.6234]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1016,482000.0]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1019,60106.77]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1018,482608.3]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1017,483745.8]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1020,2939499.0]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1133,966.0083]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1022,73.79292]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1130,819496150.2]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1021,278.8942]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1016,483100.0]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1019,61766.67]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1018,482395.8]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1017,483764.6]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1020,2939501.0]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1133,966.0417]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1022,84.77077]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1130,820057873.6786]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1021,278.8897]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1016,483100.0]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1019,64266.670000000006]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1018,482339.60000000003]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1017,483777.10000000003]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1020,2939502.0]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1133,967.2729]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1022,79.95341]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1130,819647210.2776]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1021,278.8543]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1016,482300.0]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1019,63800.049999999996]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1018,483568.8]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1017,483749.0]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1020,2939503.0]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1133,967.4469]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1022,72.47647]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1130,818661579.8102]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1021,278.6323]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1016,482600.0]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1019,58120.15]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1018,483635.4]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1017,483826.0]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1020,2939504.0]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1133,967.5343]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1022,70.23868]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1130,818264143.4224]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1021,278.3214]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1016,482400.0]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1019,56593.43]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1018,483500.0]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1017,483808.3]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1020,2939505.0]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1133,967.3312]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1022,70.64493]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1130,818401402.7235]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1021,278.428]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1016,482200.0]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1019,56653.48]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1018,483077.1]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1017,482226.0]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1020,2939506.0]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1133,965.4239]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1022,69.41282]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1130,817905786.476]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1021,278.5324]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1016,482300.0]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1019,57306.840000000004]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1018,483431.2]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1017,481781.3]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1020,2939506.0]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1133,965.1646]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1022,67.22172]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1130,818538940.5791]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1021,278.357]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1016,482000.0]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1019,58260.12]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1018,483550.0]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1017,483876.0]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1020,2939508.0]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1133,966.276]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1022,68.30955]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1130,818800247.3508]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1021,278.3813]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1016,482100.0]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1019,59086.72]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1018,483231.3]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1017,481825.0]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1020,2939508.0]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1133,965.2333]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1022,66.1849]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1130,818056830.1239]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1021,278.4925]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1016,482300.0]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1019,60760.12]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1018,483572.9]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1017,483781.3]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1020,2939510.0]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1133,967.2542]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1022,64.28914]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1130,818324603.831]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1021,278.5123]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1016,482100.0]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1019,61913.48]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1018,483606.3]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1017,483641.7]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1020,2939510.0]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1133,966.9542]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1022,65.09715]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1130,818017997.2707]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1021,278.5234]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1016,482500.0]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1019,63560.17]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1018,483364.6]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1017,483969.80000000005]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1020,2939511.0]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1133,967.3886]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1022,68.82005]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1130,818403351.6264]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1021,278.4103]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1016,482200.0]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1019,62420.07]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1018,483612.5]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1017,483575.0]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1020,2939512.0]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1133,967.4458]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1022,74.33682]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1130,818932154.4785]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1021,278.6167]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1016,482700.0]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1019,58833.43]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1018,484545.8]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1017,483879.2]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1020,2939513.0]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1133,966.9042]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1022,89.57262]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1130,821255530.9872]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1021,279.3715]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1016,483500.0]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1019,58153.48]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1018,484700.0]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1017,483787.5]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1020,2939515.0]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1133,966.9687]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1022,95.51333]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1130,820720818.642]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1021,279.1696]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1016,483500.0]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1019,59160.03]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1018,483970.8]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1017,483879.2]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1020,2939516.0]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1133,968.625]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1022,98.1285]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1130,820538553.9012]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1021,279.3116]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1016,483200.0]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1019,60820.05]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1018,484052.1]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1017,483769.8]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1020,2939517.0]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1133,966.8615]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1022,91.40866]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1130,820480042.7019]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1021,279.0319]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1016,483300.0]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1019,62860.09]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1018,483027.10000000003]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1017,483672.9]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1020,2939518.0]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1133,965.9125]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1022,84.52432]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1130,820741630.2305]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1021,278.8942]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1016,483100.0]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1019,61620.15]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1018,483466.7]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1017,483788.5]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1020,2939520.0]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1133,966.9573]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1022,72.36099]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1130,818614284.864]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1021,278.7588]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1016,482500.0]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1019,57980.130000000005]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1018,483660.39999999997]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1017,481920.8]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1020,2939521.0]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1133,964.975]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1022,73.9949]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1130,817968750.586]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1021,278.044]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1016,481600.0]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1019,57200.200000000004]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1018,483222.89999999997]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1017,483751.0]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1020,2939522.0]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1133,966.8947]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1022,75.46674]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1130,817701238.3978]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1021,277.9884]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1016,482600.0]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1019,57353.44]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1018,483166.7]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1017,483897.89999999997]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1020,2939523.0]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1133,967.0333]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1022,78.25063]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1130,819111311.8035]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1021,278.6723]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1016,482600.0]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1019,58260.12]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1018,483135.4]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1017,483754.2]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1020,2939524.0]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1133,966.8021]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1022,76.07066]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1130,818615398.8068]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1021,278.4902]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1016,482000.0]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1019,59200.200000000004]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1018,482727.10000000003]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1017,482093.8]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1020,2939525.0]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1133,965.0188]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1022,66.27819]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1130,817571558.0125]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1021,278.1816]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1016,482200.0]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1019,60960.079999999994]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1018,482481.3]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1017,483595.8]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1020,2939526.0]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1133,966.3562]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1022,72.62518]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1130,818341991.955]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1021,278.4724]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1016,482600.0]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1019,62620.1]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1018,483812.5]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1017,483709.4]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1020,2939527.0]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1133,967.6011]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1022,87.48142]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1130,820293528.3701]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1021,278.9986]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1016,483000.0]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1019,64100.1]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1018,483877.1]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1017,483801.10000000003]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1020,2939528.0]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1133,967.6678]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1022,94.86954]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1130,819863166.5744]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1021,279.1473]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1016,483300.0]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1019,63300.049999999996]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1018,482527.10000000003]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1017,483774.0]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1020,2939529.0]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1133,967.7428]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1022,102.5507]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1130,821011904.812]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1021,279.0762]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1016,483300.0]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1019,58540.170000000006]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1018,484716.7]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1017,483859.39999999997]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1020,2939531.0]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1133,968.4719]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1022,100.5328]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1130,821234118.7029]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1021,279.1495]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1016,483600.0]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1019,58606.77]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1018,484672.9]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1017,483866.69999999995]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1020,2939532.0]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1133,968.4542]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1022,100.4018]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1130,821025970.6117]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1021,279.4092]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1016,484100.0]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1019,59866.76]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1018,484641.7]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1017,483795.8]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1020,2939534.0]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1133,968.2833]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1022,98.94774]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1130,820967753.19]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1021,279.2006]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1016,483800.0]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1019,61806.840000000004]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1018,482987.5]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1017,483711.5]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1020,2939535.0]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1133,967.5698]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1022,93.88168]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1130,821411608.3065]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1021,279.1895]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1016,483100.0]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1019,61833.43]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1018,482583.3]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1017,483785.39999999997]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1020,2939536.0]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1133,965.9562]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1022,87.59018]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1130,820576471.6112]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1021,279.1739]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1016,482800.0]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1019,58833.43]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1018,483804.19999999995]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1017,483835.39999999997]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1020,2939537.0]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1133,966.7833]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1022,93.67299]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1130,820290131.0058]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1021,279.0008]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1016,483000.0]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1019,58253.450000000004]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1018,482458.3]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1017,483864.6]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1020,2939539.0]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1133,967.125]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1022,84.82179]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1130,820244847.2054]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1021,278.5013]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1016,482300.0]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1019,58860.09]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1018,483656.3]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1017,483686.5]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1020,2939540.0]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1133,966.3219]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1022,88.54482]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1130,819520529.634]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1021,278.9608]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1016,482600.0]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1019,59900.149999999994]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1018,482231.3]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1017,483781.3]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1020,2939541.0]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1133,966.0855]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1022,90.15874]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1130,819807707.6277]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1021,279.0097]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1016,483500.0]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1019,62060.17]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1018,485245.8]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1017,485669.8]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1020,2939543.0]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1133,971.1761]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1022,119.5404]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1130,823228129.7333]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1021,280.0531]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1016,485300.0]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1019,62693.41]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1018,486450.0]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1017,485683.3]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1020,2939544.0]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1133,973.2541]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1022,165.4744]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1130,825610603.153]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1021,281.1075]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1016,486200.0]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1019,61840.1]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1018,487779.2]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1017,487819.8]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1020,2939547.0]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1133,974.3261]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1022,172.8227]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1130,826126467.4689]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1021,281.0475]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1016,486300.0]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1019,60893.36]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1018,487733.3]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1017,487734.39999999997]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1020,2939549.0]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1133,974.224]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1022,170.8446]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1130,826923353.3704]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1021,281.3118]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1016,486600.0]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1019,60653.48]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1018,486008.30000000005]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1017,485999.0]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1020,2939552.0]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1133,970.9448]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1022,153.0868]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1130,824294180.1248]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1021,280.4038]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1016,485300.0]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1019,60186.729999999996]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1018,484456.2]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1017,485792.7]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1020,2939553.0]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1133,969.9802]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1022,129.304]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1130,823681256.0348]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1021,280.0908]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1016,484800.0]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1019,58393.36]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1018,484645.8]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1017,485727.10000000003]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1020,2939555.0]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1133,970.0063]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1022,134.1014]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1130,824275606.7592]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1021,280.6302]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1016,485000.0]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1019,58860.09]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1018,484743.7]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1017,485733.3]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1020,2939557.0]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1133,970.1229]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1022,128.1274]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1130,823264679.5594]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1021,280.1818]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1016,485700.0]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1019,60366.76]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1018,487206.2]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1017,487433.3]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1020,2939559.0]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1133,975.1729]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1022,161.9491]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1130,826352351.708]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1021,281.2319]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1016,486700.0]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1019,61560.17]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1018,487485.4]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1017,487735.4]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1020,2939561.0]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1133,974.3979]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1022,171.1443]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1130,826737702.6024]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1021,281.5093]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1016,486800.0]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1019,61193.41]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1018,488031.3]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1017,487691.7]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1020,2939564.0]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1133,974.6063]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1022,184.3577]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1130,827443454.025]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1021,281.0565]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1016,486200.0]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1019,60800.049999999996]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1018,487702.1]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1017,486003.10000000003]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1020,2939566.0]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1133,973.3093]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1022,162.8837]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1130,826354025.5514]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1021,280.91]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1016,485400.0]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1019,59093.43]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1018,486289.60000000003]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1017,485666.7]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1020,2939569.0]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1133,972.825]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1022,150.6604]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1130,824671096.6135]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1021,280.4416]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1016,485300.0]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1019,58953.4]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1018,484247.9]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1017,485686.5]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1020,2939570.0]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1133,971.1823]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1022,132.3676]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1130,823823297.5059]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1021,280.2706]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1016,485400.0]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1019,59506.79]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1018,485145.8]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1017,485704.2]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1020,2939573.0]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1133,972.0313]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1022,146.4978]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1130,824417651.7577]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1021,280.5592]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1016,484900.0]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1019,60206.740000000005]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1018,486191.7]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1017,485688.5]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1020,2939575.0]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1133,970.6385]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1022,143.0901]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1130,824104560.015]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1021,280.1086]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1016,484000.0]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1019,59840.1]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1018,485606.3]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1017,483956.2]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1020,2939577.0]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1133,969.3729]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1022,120.8125]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1130,822761146.107]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1021,279.7223]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1016,483600.0]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1019,58693.41]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1018,484089.60000000003]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1017,483799.0]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1020,2939579.0]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1133,968.7761]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1022,113.5176]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1130,820791012.1274]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1021,279.2206]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1016,483700.0]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1019,58606.77]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1018,484879.2]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1017,483720.8]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1020,2939580.0]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1133,966.9291]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1022,111.1133]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1130,821580862.536]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1021,279.5025]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1016,483500.0]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1019,59513.46]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1018,482500.0]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1017,483819.8]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1020,2939581.0]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1133,968.049]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1022,120.0932]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1130,820922367.23]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1021,279.4026]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1016,483900.0]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1019,60706.740000000005]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1018,485181.2]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1017,484005.2]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1020,2939583.0]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1133,969.0219]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1022,118.0353]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1130,822201659.0583]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1021,279.618]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1016,484700.0]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1019,60393.36]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1018,485352.10000000003]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1017,483830.2]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1020,2939585.0]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1133,969.049]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1022,126.1671]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1130,822280411.4195]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1021,279.8022]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1016,484100.0]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1019,59693.41]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1018,485710.39999999997]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1017,485760.4]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1020,2939587.0]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1133,971.2604]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1022,126.8531]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1130,823318645.0839]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1021,279.9154]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1016,484100.0]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1019,59753.450000000004]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1018,484397.89999999997]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1017,485851.0]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1020,2939589.0]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1133,971.2802]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1022,135.4756]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1130,823423854.6117]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1021,280.1596]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1016,484800.0]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1019,60406.689999999995]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1018,485443.8]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1017,485695.80000000005]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1020,2939590.0]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1133,970.3125]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1022,134.239]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1130,823952379.05]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1021,280.2418]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1016,485100.0]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1019,60700.200000000004]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1018,484087.5]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1017,485660.39999999997]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1020,2939592.0]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1133,970.9375]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1022,138.1374]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1130,823287402.1205]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1021,280.053]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1016,484800.0]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1019,60193.41]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1018,485693.8]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1017,485660.39999999997]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1020,2939594.0]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1133,971.0937]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1022,121.8314]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1130,823464351.7884]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1021,279.9132]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1016,484200.0]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1019,59046.71]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1018,485306.2]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1017,485465.6]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1020,2939596.0]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1133,970.8948]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1022,120.293]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1130,821715558.466]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1021,279.6468]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1016,484300.0]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1019,59106.77]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1018,485252.1]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1017,485579.2]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1020,2939597.0]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1133,971.0625]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1022,129.5726]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1130,823445776.9962]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1021,280.1175]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1016,484300.0]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1019,60200.200000000004]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1018,485162.5]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1017,485787.5]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1020,2939599.0]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1133,971.0312]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1022,122.2644]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1130,821978007.04]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1021,279.6535]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1016,484400.0]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1019,60746.78999999999]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1018,485191.7]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1017,485671.89999999997]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1020,2939600.0]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1133,970.7844]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1022,123.8761]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1130,822852817.9599]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1021,279.831]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1016,484400.0]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1019,59486.780000000006]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1018,485037.5]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1017,485693.8]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1020,2939602.0]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1133,970.6875]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1022,119.1941]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1130,821913880.6809]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1021,279.5892]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1016,484200.0]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1019,59053.39]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1018,484579.2]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1017,483885.4]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1020,2939604.0]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1133,968.3104]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1022,107.1927]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1130,821828911.7652]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1021,279.5869]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1016,484100.0]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1019,59406.689999999995]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1018,483568.8]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1017,483705.2]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1020,2939606.0]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1133,967.4219]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1022,101.7649]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1130,819949886.8314]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1021,278.7122]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1016,482600.0]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1019,59893.36]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1018,483225.0]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1017,483875.0]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1020,2939607.0]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1133,967.3188]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1022,91.45081]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1130,820713875.6619]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1021,279.2539]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1016,483300.0]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1019,59200.200000000004]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1018,483860.4]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1017,483709.4]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1020,2939608.0]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1133,967.2094]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1022,90.62713]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1130,819696447.4486]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1021,278.63]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1016,483000.0]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1019,59200.200000000004]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1018,483137.5]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1017,483872.9]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1020,2939610.0]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1133,966.8437]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1022,80.40408]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1130,819050893.977]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1021,278.7233]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1016,482600.0]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1019,59353.44]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1018,482581.2]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1017,483385.4]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1020,2939611.0]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1133,966.1458]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1022,71.37306]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1130,818698419.2827]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1021,278.3792]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1016,481900.0]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1019,59400.149999999994]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1018,482097.89999999997]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1017,482071.9]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1020,2939611.0]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1133,964.6594]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1022,64.03152]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1130,817745969.5392]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1021,278.2859]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1016,482000.0]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1019,59400.149999999994]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1018,482795.8]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1017,483826.0]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1020,2939612.0]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1133,966.8093]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1022,63.09031]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1130,819103482.3608]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1021,278.6123]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1016,482200.0]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1019,59400.149999999994]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1018,482768.7]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1017,483489.6]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1020,2939613.0]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1133,966.3]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1022,64.23133]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1130,818111919.9226]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1021,278.0906]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1016,481700.0]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1019,60053.39]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1018,482491.69999999995]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1017,483520.8]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1020,2939614.0]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1133,966.4104]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1022,62.15118]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1130,819058181.6692]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1021,278.65]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1016,482300.0]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1019,60300.049999999996]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1018,482470.8]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1017,481966.7]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1020,2939615.0]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1133,963.0292]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1022,60.26426]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1130,817231195.613]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1021,277.9685]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1016,481800.0]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1019,60146.810000000005]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1018,480639.6]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1017,481732.3]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1020,2939616.0]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1133,963.1031]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1022,58.57039]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1130,816520086.5472]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1021,278.0506]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1016,481600.0]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1019,59700.200000000004]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1018,482602.10000000003]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1017,481615.6]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1020,2939617.0]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1133,962.6385]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1022,60.71713]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1130,818014865.5942]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1021,278.0905]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1016,481900.0]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1019,59346.76]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1018,482685.4]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1017,481930.2]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1020,2939617.0]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1133,962.8156]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1022,62.81501]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1130,817303756.3108]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1021,278.1705]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1016,482000.0]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1019,59453.4]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1018,482510.4]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1017,483645.8]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1020,2939618.0]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1133,964.7041]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1022,61.88704]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1130,818785602.3174]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1021,278.4879]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1016,482100.0]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1019,60053.39]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1018,482660.39999999997]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1017,481993.7]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1020,2939619.0]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1133,963.0395]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1022,64.83525]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1130,817767318.2958]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1021,278.1527]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1016,482400.0]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1019,60706.740000000005]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1018,482862.5]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1017,481963.5]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1020,2939620.0]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1133,965.0052]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1022,64.86626]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1130,818831723.5121]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1021,278.5967]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1016,482200.0]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1019,60900.149999999994]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1018,483020.8]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1017,482020.8]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1020,2939621.0]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1133,965.0375]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1022,66.30033]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1130,817963653.4308]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1021,278.3436]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1016,482000.0]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1019,60240.119999999995]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1018,482820.80000000005]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1017,481891.7]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1020,2939622.0]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1133,964.498]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1022,67.63239]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1130,818055647.892]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1021,278.468]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1016,482400.0]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1019,59500.0]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1018,482668.8]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1017,483687.5]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1020,2939623.0]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1133,966.7042]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1022,68.50483]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1130,818871377.5982]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1021,278.4547]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1016,482400.0]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1019,59100.1]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1018,482816.7]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1017,483587.5]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1020,2939624.0]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1133,966.5437]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1022,69.26416]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1130,817808100.1984]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1021,278.3148]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1016,482400.0]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1019,59453.4]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1018,482975.0]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1017,483675.0]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1020,2939625.0]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1133,966.7438]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1022,68.35168]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1130,819217928.5875]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1021,278.5879]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1016,482400.0]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1019,60406.689999999995]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1018,482950.0]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1017,483835.39999999997]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1020,2939626.0]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1133,966.9042]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1022,68.32285]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1130,818787552.0596]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1021,278.4169]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1016,482000.0]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1019,60953.4]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1018,483050.0]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1017,483479.2]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1020,2939627.0]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1133,966.3875]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1022,68.21621]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1130,818448303.6757]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1021,278.4791]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1016,482100.0]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1019,60693.41]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1018,482541.7]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1017,483528.1]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1020,2939628.0]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1133,966.326]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1022,68.04977]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1130,818585862.7224]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1021,278.4081]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1016,482300.0]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1019,59540.170000000006]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1018,482395.8]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1017,482232.3]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1020,2939629.0]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1133,965.0427]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1022,68.40944]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1130,817796262.8759]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1021,278.428]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1016,482500.0]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1019,58846.76]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1018,482897.89999999997]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1017,481613.60000000003]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1020,2939630.0]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1133,964.6115]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1022,68.8334]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1130,819010608.263]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1021,278.599]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1016,481800.0]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1019,59006.79]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1018,482506.3]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1017,483651.0]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1020,2939631.0]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1133,966.6406]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1022,71.10666]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1130,818521144.3485]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1021,278.468]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1016,482700.0]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1019,59700.200000000004]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1018,483195.80000000005]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1017,483887.5]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1020,2939631.0]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1133,966.9938]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1022,71.82155]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1130,819213412.1648]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1021,278.7521]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1016,482700.0]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1019,61013.46]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1018,483085.39999999997]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1017,483805.2]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1020,2939632.0]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1133,967.3573]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1022,78.24841]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1130,819448567.5204]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1021,278.7854]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1016,482700.0]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1019,61653.48]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1018,483756.3]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1017,483800.0]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1020,2939633.0]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1133,967.4208]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1022,81.04111]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1130,818907365.6964]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1021,278.6744]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1016,482800.0]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1019,60533.380000000005]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1018,483700.0]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1017,483830.2]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1020,2939635.0]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1133,966.2969]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1022,87.97868]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1130,820760790.175]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1021,279.2206]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1016,482900.0]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1019,59200.200000000004]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1018,482416.7]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1017,483757.3]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1020,2939636.0]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1133,967.1781]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1022,88.87782]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1130,819828028.9136]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1021,278.8343]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1016,482600.0]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1019,59306.840000000004]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1018,483666.7]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1017,483786.5]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1020,2939637.0]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1133,967.5136]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1022,87.63679]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1130,820964168.8482]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1021,279.2494]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1016,483100.0]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1019,60153.48]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1018,483756.3]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1017,483836.5]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1020,2939639.0]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1133,967.7094]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1022,86.18042]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1130,819926755.5551]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1021,278.9031]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1016,483100.0]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1019,60800.049999999996]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1018,483808.3]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1017,483629.2]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1020,2939640.0]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1133,967.4354]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1022,89.40176]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1130,820377093.36]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1021,279.1562]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1016,483200.0]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1019,60493.46]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1018,483802.1]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1017,483608.3]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1020,2939641.0]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1133,967.3145]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1022,86.54018]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1130,820592848.1193]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1021,279.0541]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1016,483500.0]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1019,59700.200000000004]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1018,482414.60000000003]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1017,483783.3]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1020,2939642.0]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1133,967.2354]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1022,90.11872]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1130,820071325.8171]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1021,279.0252]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1016,483500.0]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1019,59253.450000000004]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1018,482337.5]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1017,483882.3]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1020,2939644.0]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1133,966.3656]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1022,95.74202]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1130,821983549.2444]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1021,279.6201]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1016,483600.0]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1019,60006.79]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1018,484156.3]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1017,483733.3]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1020,2939645.0]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1133,968.5146]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1022,105.6787]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1130,821533475.2505]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1021,279.5624]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1016,484600.0]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1019,61206.740000000005]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1018,485218.8]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1017,485682.3]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1020,2939646.0]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1133,971.3594]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1022,122.9637]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1130,823785803.7863]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1021,280.295]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1016,484500.0]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1019,61346.76]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1018,485254.2]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1017,485691.7]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1020,2939648.0]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1133,971.2]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1022,115.4512]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1130,822748388.2752]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1021,279.9132]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1016,483900.0]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1019,59886.82]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1018,483320.80000000005]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1017,483775.0]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1020,2939650.0]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1133,967.3104]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1022,92.25663]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1130,820177930.145]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1021,279.1629]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1016,483400.0]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1019,58640.02]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1018,483706.2]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1017,483652.10000000003]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1020,2939651.0]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1133,967.1354]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1022,82.95041]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1130,820641498.1479]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1021,278.9653]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1016,483000.0]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1019,58253.450000000004]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1018,483289.60000000003]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1017,483767.7]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1020,2939652.0]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1133,966.9802]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1022,78.67693]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1130,819160192.7028]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1021,278.5235]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1016,483100.0]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1019,58806.840000000004]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1018,482922.9]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1017,483880.2]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1020,2939653.0]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1133,966.8781]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1022,79.66702]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1130,818768909.5821]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1021,278.8365]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1016,483100.0]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1019,60160.03]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1018,483400.0]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1017,483827.1]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1020,2939654.0]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1133,967.0521]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1022,85.03054]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1130,820008840.1996]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1021,278.9253]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1016,482900.0]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1019,60940.02]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1018,483697.9]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1017,483681.2]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1020,2939655.0]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1133,967.1645]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1022,85.0017]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1130,819631358.3328]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1021,278.8942]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1016,483400.0]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1019,61186.729999999996]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1018,483675.0]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1017,483685.4]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1020,2939656.0]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1133,967.275]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1022,91.05562]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1130,820819258.5796]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1021,279.2183]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1016,483400.0]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1019,59633.479999999996]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1018,483295.8]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1017,483659.4]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1020,2939658.0]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1133,967.2594]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1022,87.57908]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1130,820029651.6978]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1021,279.0429]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1016,483400.0]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1019,58653.48]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1018,483550.0]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1017,483724.0]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1020,2939659.0]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1133,967.2344]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1022,88.00089]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1130,819625727.5394]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1021,278.7899]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1016,483200.0]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1019,59120.1]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1018,483458.3]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1017,483830.2]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1020,2939660.0]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1133,967.0094]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1022,88.84449]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1130,820617832.8279]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1021,279.1717]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1016,483300.0]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1019,60613.43]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1018,483302.1]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1017,483719.80000000005]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1020,2939662.0]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1133,966.9031]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1022,83.65633]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1130,819411086.7646]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1021,278.6056]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1016,483500.0]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1019,61200.200000000004]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1018,483220.8]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1017,483733.3]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1020,2939663.0]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1133,967.3104]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1022,85.83424]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1130,820240350.4739]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1021,279.0875]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1016,483200.0]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1019,60086.770000000004]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1018,483668.8]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1017,483666.7]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1020,2939664.0]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1133,967.4542]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1022,89.19531]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1130,820494910.4352]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1021,278.9541]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1016,483300.0]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1019,59293.509999999995]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1018,483372.9]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1017,483920.8]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1020,2939665.0]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1133,967.1333]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1022,87.38818]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1130,819151159.397]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1021,278.6545]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1016,482900.0]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1019,59306.840000000004]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1018,483222.89999999997]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1017,483896.9]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1020,2939666.0]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1133,967.1448]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1022,82.54859]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1130,819692645.8742]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1021,278.7832]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1016,482000.0]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1019,59853.44]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1018,482922.9]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1017,483676.10000000003]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1020,2939668.0]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1133,966.7532]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1022,76.63227]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1130,818955934.8172]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1021,278.3925]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1016,482300.0]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1019,60100.1]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1018,482472.89999999997]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1017,483770.8]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1020,2939668.0]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1133,966.452]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1022,75.86858]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1130,818133987.9858]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1021,278.3192]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1016,482000.0]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1019,60146.810000000005]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1018,482785.39999999997]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1017,481962.5]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1020,2939670.0]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1133,964.6354]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1022,72.91149]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1130,818767177.245]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1021,278.448]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1016,481700.0]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1019,59693.41]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1018,482235.4]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1017,481727.10000000003]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1020,2939671.0]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1133,964.5354]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1022,73.20243]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1130,818551977.8842]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1021,278.246]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1016,481700.0]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1019,59353.44]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1018,481991.69999999995]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1017,481981.3]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1020,2939672.0]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1133,964.5959]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1022,74.30791]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1130,817599508.6392]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1021,278.4902]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1016,482600.0]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1019,59500.0]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1018,482729.2]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1017,483442.7]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1020,2939673.0]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1133,966.1656]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1022,76.86755]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1130,819420326.2542]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1021,278.7654]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1016,482500.0]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1019,60306.840000000004]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1018,482910.39999999997]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1017,481869.8]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1020,2939674.0]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1133,964.5636]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1022,76.27933]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1130,818239737.9538]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1021,278.2771]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1016,482100.0]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1019,60800.049999999996]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1018,482587.5]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1017,481920.8]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1020,2939675.0]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1133,963.0166]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1022,75.9885]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1130,818005136.265]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1021,278.4591]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1016,482400.0]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1019,60293.509999999995]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1018,482912.5]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1017,483880.2]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1020,2939676.0]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1133,966.6802]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1022,75.13823]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1130,819636934.7088]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1021,278.6456]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1016,482400.0]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1019,59293.509999999995]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1018,483206.2]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1017,483899.0]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1020,2939677.0]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1133,967.0886]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1022,79.53163]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1130,819447604.3611]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1021,278.7188]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1016,483000.0]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1019,59253.450000000004]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1018,483816.7]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1017,483733.3]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1020,2939678.0]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1133,967.5395]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1022,92.30549]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1130,820596709.2778]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1021,279.2716]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1016,483600.0]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1019,60306.840000000004]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1018,483777.10000000003]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1017,483652.10000000003]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1020,2939679.0]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1133,967.2438]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1022,88.41158]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1130,819937618.4232]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1021,278.8321]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1016,483000.0]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1019,61253.450000000004]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1018,482654.2]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1017,483693.8]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1020,2939681.0]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1133,966.1209]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1022,100.344]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1130,820499655.3358]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1021,279.558]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1016,484800.0]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1019,61046.71]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1018,485714.60000000003]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1017,485777.10000000003]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1020,2939683.0]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1133,970.4688]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1022,141.634]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1130,824624588.8084]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1021,280.6857]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1016,485500.0]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1019,61260.12]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1018,487762.5]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1017,487686.5]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1020,2939684.0]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1133,975.4636]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1022,179.1585]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1130,827483699.532]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1021,281.5893]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1016,487300.0]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1019,62713.41]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1018,486395.8]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1017,487777.10000000003]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1020,2939687.0]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1133,975.075]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1022,182.2576]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1130,826603238.3125]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1021,280.9855]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1016,486800.0]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1019,62580.09]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1018,487131.3]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1017,487765.60000000003]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1020,2939690.0]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1133,975.2281]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1022,174.774]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1130,827380747.973]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1021,281.576]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1016,487200.0]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1019,60293.509999999995]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1018,486335.39999999997]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1017,487822.9]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1020,2939693.0]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1133,973.95]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1022,179.012]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1130,827459788.1619]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1021,281.0476]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1016,486200.0]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1019,60100.1]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1018,487687.5]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1017,487774.0]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1020,2939695.0]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1133,975.3698]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1022,171.5772]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1130,826305050.9835]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1021,281.2096]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1016,486300.0]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1019,59993.46]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1018,486845.8]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1017,487790.6]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1020,2939697.0]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1133,974.2281]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1022,177.1028]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1130,828361625.0508]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1021,281.5515]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1016,487200.0]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1019,60060.17]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1018,486025.0]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1017,487695.80000000005]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1020,2939699.0]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1133,975.1166]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1022,170.8913]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1130,826600132.44]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1021,281.3096]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1016,486600.0]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1019,60000.0]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1018,486518.7]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1017,487767.7]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1020,2939702.0]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1133,974.4073]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1022,176.9984]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1130,828598210.2138]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1021,281.8357]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1016,487300.0]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1019,60046.71]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1018,486264.6]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1017,487738.60000000003]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1020,2939704.0]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1133,974.0886]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1022,175.5576]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1130,827652482.9035]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1021,281.3118]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1016,486400.0]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1019,59946.74]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1018,487443.8]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1017,485959.4]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1020,2939707.0]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1133,971.5261]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1022,151.3797]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1130,825571426.326]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1021,280.6236]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1016,484800.0]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1019,59420.07]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1018,484287.5]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1017,485796.89999999997]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1020,2939709.0]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1133,969.8802]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1022,127.4969]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1130,823979266.7952]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1021,280.4194]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1016,485500.0]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1019,58100.1]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1018,484450.0]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1017,485704.2]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1020,2939711.0]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1133,972.0729]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1022,144.2934]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1130,824704172.1712]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1021,281.1919]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1016,486600.0]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1019,59473.4]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1018,486320.80000000005]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1017,487839.60000000003]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1020,2939713.0]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1133,974.1396]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1022,178.5147]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1130,828170360.9053]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1021,281.647]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1016,486500.0]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1019,61953.4]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1018,487675.0]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1017,487813.5]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1020,2939716.0]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1133,975.6552]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1022,174.3167]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1130,826846276.0584]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1021,281.4473]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1016,487000.0]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1019,60940.07]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1018,486343.8]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1017,487697.9]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1020,2939718.0]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1133,976.0687]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1022,190.0098]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1130,829444079.4462]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1021,282.2752]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1016,487600.0]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1019,60053.39]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1018,488497.9]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1017,487813.5]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1020,2939720.0]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1133,976.9593]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1022,186.4357]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1130,828994560.6417]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1021,281.8446]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1016,487800.0]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1019,60553.39]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1018,488525.0]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1017,487825.0]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1020,2939724.0]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1133,975.7458]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1022,192.6783]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1130,828845480.7108]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1021,282.1176]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1016,487600.0]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1019,60646.810000000005]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1018,486595.8]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1017,487727.10000000003]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1020,2939726.0]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1133,974.45]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1022,176.6277]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1130,828356862.0054]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1021,281.5227]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1016,487200.0]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1019,59686.729999999996]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1018,486237.5]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1017,487745.8]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1020,2939728.0]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1133,975.0104]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1022,163.2633]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1130,827188895.8784]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1021,281.3517]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1016,486900.0]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1019,59300.049999999996]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1018,486068.8]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1017,487744.8]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1020,2939731.0]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1133,974.2511]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1022,174.0259]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1130,828181899.2393]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1021,281.5915]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1016,486900.0]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1019,59713.41]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1018,487439.6]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1017,487769.8]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1020,2939733.0]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1133,975.6761]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1022,174.1257]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1130,826968928.2316]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1021,281.5272]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1016,487400.0]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1019,60500.0]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1018,486231.3]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1017,487787.5]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1020,2939735.0]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1133,975.1917]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1022,171.4729]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1130,828274733.6304]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1021,281.5005]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1016,486800.0]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1019,60140.02]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1018,486510.4]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1017,487693.8]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1020,2939738.0]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1133,973.7876]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1022,172.4585]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1130,827120261.4576]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1021,281.5382]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1016,487500.0]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1019,59500.0]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1018,486064.6]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1017,487779.2]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1020,2939740.0]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1133,975.2084]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1022,166.0738]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1130,828256446.1227]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1021,281.5982]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1016,487100.0]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1019,59953.4]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1018,486325.0]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1017,487653.1]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1020,2939743.0]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1133,973.7531]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1022,170.0565]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1130,827056405.9328]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1021,281.2452]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1016,486700.0]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1019,60300.049999999996]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1018,486300.0]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1017,487677.1]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1020,2939745.0]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1133,975.0979]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1022,169.1463]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1130,827481467.9276]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1021,281.7225]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1016,487300.0]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1019,59846.76]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1018,486460.39999999997]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1017,487789.60000000003]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1020,2939748.0]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1133,974.2458]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1022,182.5129]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1130,827482018.3945]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1021,281.7202]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1016,487900.0]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1019,60253.450000000004]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1018,486441.7]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1017,487776.0]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1020,2939750.0]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1133,974.3343]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1022,182.4886]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1130,828918073.775]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1021,282.0378]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1016,487100.0]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1019,60546.71]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1018,486206.2]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1017,487810.4]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1020,2939753.0]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1133,974.0458]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1022,182.0356]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1130,827933796.1098]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1021,281.8135]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1016,487700.0]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1019,60200.200000000004]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1018,486325.0]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1017,487794.8]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1020,2939755.0]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1133,973.9865]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1022,182.4419]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1130,828867437.9316]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1021,281.9333]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1016,487600.0]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1019,60100.1]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1018,486093.8]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1017,487777.10000000003]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1020,2939758.0]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1133,975.1771]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1022,182.9658]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1130,827386939.2248]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1021,281.4916]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1016,486700.0]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1019,60100.1]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1018,486435.4]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1017,487828.10000000003]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1020,2939760.0]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1133,974.3427]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1022,182.4175]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1130,828771247.6219]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1021,281.9889]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1016,487400.0]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1019,60146.810000000005]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1018,487514.6]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1017,487828.10000000003]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1020,2939763.0]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1133,974.3594]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1022,175.5488]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1130,827590896.2004]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1021,281.5405]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1016,486800.0]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1019,59400.149999999994]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1018,486604.2]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1017,487733.3]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1020,2939766.0]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1133,974.9979]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1022,161.9291]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1130,826560189.3198]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1021,281.1187]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1016,485800.0]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1019,58946.74]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1018,484377.1]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1017,485724.0]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1020,2939768.0]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1133,969.9865]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1022,133.3643]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1130,824994443.26]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1021,280.6569]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1016,485900.0]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1019,58200.200000000004]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1018,487093.8]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1017,487722.89999999997]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1020,2939770.0]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1133,973.1437]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1022,151.1243]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1130,825530042.665]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1021,280.9855]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1016,486400.0]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1019,59266.67]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1018,487068.8]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1017,486007.3]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1020,2939772.0]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1133,971.1073]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1022,153.1734]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1130,825739622.0832]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1021,280.5481]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1016,485500.0]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1019,60206.740000000005]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1018,484464.60000000003]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1017,485779.2]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1020,2939774.0]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1133,970.425]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1022,142.3221]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1130,825270407.9692]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1021,280.8345]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1016,486100.0]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1019,59393.36]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1018,487347.89999999997]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1017,487772.89999999997]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1020,2939776.0]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1133,975.1104]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1022,160.0976]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1130,826112627.2896]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1021,281.0787]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1016,486600.0]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1019,59906.689999999995]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1018,487968.8]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1017,487701.0]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1020,2939778.0]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1133,975.5781]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1022,173.129]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1130,827666849.5495]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1021,281.4406]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1016,486700.0]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1019,60960.079999999994]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1018,486662.5]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1017,487775.0]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1020,2939780.0]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1133,975.0396]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1022,176.0239]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1130,827406360.0777]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1021,281.3251]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1016,486900.0]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1019,61046.71]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1018,486554.19999999995]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1017,487710.39999999997]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1020,2939783.0]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1133,975.0333]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1022,174.4343]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1130,827159086.6632]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1021,281.2452]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1016,486300.0]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1019,60340.1]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1018,487191.7]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1017,487733.3]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1020,2939785.0]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1133,974.8812]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1022,161.2632]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1130,826990023.7456]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1021,281.1874]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1016,486100.0]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1019,59393.36]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1018,484629.2]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1017,485797.9]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1020,2939788.0]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1133,970.3146]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1022,150.172]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1130,825026220.0232]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1021,280.8234]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1016,485800.0]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1019,59140.02]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1018,484600.0]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1017,485637.5]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1020,2939789.0]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1133,971.9]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1022,154.2879]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1130,825215809.803]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1021,280.8434]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1016,485900.0]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1019,59553.39]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1018,484231.3]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1017,485657.30000000005]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1020,2939792.0]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1133,971.1094]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1022,144.6219]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1130,824805388.2928]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1021,280.5726]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1016,485300.0]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1019,59800.049999999996]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1018,484352.10000000003]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1017,485827.1]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1020,2939793.0]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1133,971.3625]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1022,151.5705]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1130,825158430.7252]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1021,280.6503]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1016,485300.0]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1019,59600.1]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1018,484666.7]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1017,485740.6]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1020,2939796.0]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1133,970.5823]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1022,156.095]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1130,825746363.3376]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1021,280.9055]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1016,485400.0]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1019,60006.79]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1018,484214.60000000003]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1017,485819.8]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1020,2939798.0]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1133,970.3427]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1022,137.1628]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1130,824376391.2812]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1021,280.4904]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1016,485700.0]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1019,59746.78999999999]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1018,486666.7]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1017,487834.4]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1020,2939800.0]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1133,975.4386]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1022,157.6468]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1130,826772288.4141]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1021,281.2386]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1016,485900.0]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1019,60000.0]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1018,486281.3]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1017,485788.5]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1020,2939803.0]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1133,971.0572]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1022,146.6178]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1130,825839757.4101]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1021,280.8856]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1016,486300.0]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1019,60046.71]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1018,487720.8]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1017,487721.9]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1020,2939804.0]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1133,973.4261]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1022,162.2177]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1130,825983781.7275]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1021,280.8434]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1016,485600.0]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1019,60246.78999999999]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1018,486566.7]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1017,485987.5]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1020,2939807.0]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1133,971.7708]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1022,153.3976]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1130,826427960.5348]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1021,281.0853]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1016,486500.0]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1019,60100.1]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1018,487666.7]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1017,487817.7]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1020,2939809.0]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1133,975.2365]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1022,162.6284]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1130,826781005.8667]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1021,281.0898]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1016,486400.0]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1019,60300.049999999996]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1018,487814.6]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1017,487685.4]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1020,2939811.0]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1133,975.4667]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1022,164.3933]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1130,827206064.4472]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1021,281.2141]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1016,486200.0]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1019,60300.049999999996]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1018,487408.3]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1017,487720.8]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1020,2939813.0]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1133,975.1062]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1022,157.4935]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1130,826965268.479]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1021,281.1808]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1016,486200.0]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1019,59946.74]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1018,487770.8]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1017,485968.8]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1020,2939816.0]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1133,971.7292]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1022,159.4671]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1130,825608224.0472]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1021,281.2452]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1016,486800.0]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1019,59900.149999999994]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1018,486162.5]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1017,487685.4]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1020,2939818.0]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1133,975.0417]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1022,164.5088]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1130,827658132.8484]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1021,281.4828]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1016,486700.0]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1019,60253.450000000004]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1018,487747.9]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1017,487726.0]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1020,2939820.0]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1133,974.3843]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1022,161.8536]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1130,827561081.4105]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1021,281.6293]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1016,486900.0]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1019,60100.1]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1018,487762.5]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1017,487675.0]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1020,2939822.0]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1133,975.4417]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1022,160.899]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1130,827894432.3751]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1021,281.3939]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1016,486800.0]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1019,59900.149999999994]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1018,487656.3]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1017,487777.10000000003]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1020,2939824.0]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1133,975.4563]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1022,154.834]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1130,826622345.36]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1021,281.2963]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1016,486000.0]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1019,59653.48]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1018,487339.60000000003]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1017,487734.39999999997]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1020,2939826.0]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1133,975.2782]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1022,157.6312]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1130,826896899.598]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1021,281.3162]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1016,486700.0]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1019,59900.149999999994]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1018,487391.7]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1017,487685.4]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1020,2939829.0]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1133,975.1292]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1022,154.6608]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1130,826623751.264]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1021,281.2963]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1016,486700.0]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1019,59800.049999999996]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1018,487668.8]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1017,485916.7]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1020,2939831.0]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1133,973.4063]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1022,154.8296]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1130,826343572.5674]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1021,281.1742]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1016,486800.0]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1019,59853.44]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1018,487712.5]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1017,487727.10000000003]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1020,2939833.0]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1133,975.6208]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1022,162.0134]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1130,827623537.597]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1021,281.6582]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1016,486400.0]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1019,60153.48]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1018,487677.1]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1017,487594.80000000005]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1020,2939835.0]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1133,975.0615]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1022,154.5455]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1130,827226046.8436]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1021,281.243]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1016,486400.0]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1019,59893.36]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1018,487314.6]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1017,487471.9]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1020,2939838.0]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1133,974.9365]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1022,152.201]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1130,826573965.5778]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1021,281.2985]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1016,486400.0]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1019,59600.1]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1018,487127.1]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1017,487731.3]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1020,2939840.0]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1133,975.1355]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1022,152.7139]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1130,826802953.472]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1021,281.3184]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1016,486900.0]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1019,59953.4]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1018,486512.5]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1017,487674.0]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1020,2939842.0]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1133,975.0427]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1022,159.9689]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1130,827306216.3631]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1021,281.405]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1016,486700.0]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1019,60300.049999999996]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1018,487695.80000000005]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1017,487677.1]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1020,2939845.0]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1133,975.1354]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1022,158.0574]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1130,827248276.271]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1021,281.485]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1016,486500.0]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1019,60146.810000000005]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1018,487060.4]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1017,487445.80000000005]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1020,2939846.0]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1133,974.4146]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1022,157.3248]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1130,826308969.9687]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1021,281.0454]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1016,486400.0]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1019,59793.509999999995]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1018,486789.60000000003]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1017,485935.4]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1020,2939849.0]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1133,972.7041]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1022,156.9185]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1130,826315705.7958]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1021,280.9211]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1016,486000.0]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1019,59853.44]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1018,486872.9]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1017,485771.9]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1020,2939851.0]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1133,970.8219]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1022,154.925]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1130,825853241.4117]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1021,280.83]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1016,486000.0]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1019,59900.149999999994]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1018,485568.8]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1017,485744.8]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1020,2939853.0]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1133,970.7052]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1022,147.6456]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1130,825096777.7714]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1021,280.8789]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1016,485900.0]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1019,59646.810000000005]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1018,486214.60000000003]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1017,485928.1]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1020,2939855.0]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1133,972.5823]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1022,151.595]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1130,825756748.7904]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1021,280.9389]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1016,485700.0]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1019,59753.450000000004]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1018,484618.7]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1017,485685.4]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1020,2939857.0]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1133,970.2437]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1022,149.7258]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1130,826200935.1294]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1021,280.8966]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1016,485700.0]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1019,59900.149999999994]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1018,484441.7]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1017,485750.0]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1020,2939859.0]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1133,970.3771]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1022,148.6868]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1130,825470648.002]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1021,280.8034]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1016,485900.0]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1019,59800.049999999996]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1018,485325.0]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1017,485724.0]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1020,2939861.0]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1133,970.3282]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1022,132.4008]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1130,824720368.8186]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1021,280.5259]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1016,485800.0]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1019,59426.740000000005]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1018,484372.9]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1017,487468.8]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1020,2939863.0]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1133,973.8]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1022,146.1383]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1130,826045926.584]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1021,281.0609]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1016,486400.0]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1019,59806.840000000004]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1018,487125.0]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1017,486042.7]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1020,2939865.0]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1133,973.0073]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1022,147.0729]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1130,825961820.4052]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1021,280.8101]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1016,486100.0]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1019,60500.0]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1018,486012.5]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1017,485928.1]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1020,2939867.0]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1133,971.2406]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1022,148.1695]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1130,826256075.1228]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1021,280.839]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1016,485400.0]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1019,60146.810000000005]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1018,484520.8]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1017,485682.3]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1020,2939869.0]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1133,970.2906]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1022,151.5106]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1130,825773616.586]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1021,280.7413]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1016,485800.0]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1019,59700.200000000004]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1018,484422.9]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1017,485642.7]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1020,2939871.0]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1133,969.7177]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1022,145.7542]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1130,825082132.4928]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1021,280.5992]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1016,485600.0]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1019,59753.450000000004]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1018,485543.8]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1017,485816.7]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1020,2939874.0]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1133,970.823]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1022,147.0329]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1130,825043593.4734]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1021,280.5637]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1016,485300.0]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1019,60100.1]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1018,484497.9]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1017,485795.8]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1020,2939876.0]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1133,970.0333]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1022,139.627]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1130,825520414.6636]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1021,280.7679]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1016,485400.0]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1019,59600.1]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1018,484693.8]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1017,485814.6]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1020,2939877.0]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1133,970.625]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1022,140.2908]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1130,825925797.4664]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1021,280.8988]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1016,485600.0]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1019,59753.450000000004]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1018,484635.4]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1017,485810.4]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1020,2939880.0]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1133,972.1333]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1022,136.4413]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1130,825626197.596]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1021,280.8523]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1016,485800.0]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1019,59900.149999999994]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1018,484862.5]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1017,485686.5]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1020,2939881.0]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1133,970.5094]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1022,138.1129]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1130,826109781.882]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1021,280.9344]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1016,486200.0]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1019,59900.149999999994]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1018,484333.3]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1017,485726.0]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1020,2939883.0]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1133,970.1593]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1022,131.9702]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1130,825098729.7996]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1021,280.6302]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1016,485800.0]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1019,59846.76]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1018,484581.2]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1017,485717.69999999995]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1020,2939885.0]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1133,970.076]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1022,131.1288]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1130,825445315.6956]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1021,280.5859]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1016,485200.0]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1019,59600.1]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1018,484629.2]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1017,485793.8]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1020,2939887.0]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1133,970.0959]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1022,129.1219]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1130,824453665.0448]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1021,280.5236]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1016,485700.0]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1019,59600.1]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1018,484937.5]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1017,485688.5]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1020,2939888.0]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1133,970.2739]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1022,129.5637]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1130,825739852.9305]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1021,280.8989]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1016,485900.0]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1019,59853.44]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1018,484695.80000000005]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1017,485889.6]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1020,2939891.0]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1133,970.4625]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1022,132.594]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1130,825564315.2086]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1021,280.8612]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1016,485800.0]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1019,60100.1]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1018,486527.10000000003]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1017,485780.19999999995]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1020,2939892.0]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1133,972.9198]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1022,136.3147]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1130,826419797.7222]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1021,281.0809]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1016,486800.0]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1019,60300.049999999996]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1018,486922.9]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1017,487672.9]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1020,2939895.0]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1133,974.6937]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1022,136.9807]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1130,826034939.6985]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1021,281.0542]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1016,485700.0]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1019,60046.71]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1018,486645.8]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1017,487658.3]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1020,2939896.0]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1133,975.0854]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1022,137.0385]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1130,826460022.7739]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1021,281.1009]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1016,485900.0]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1019,59900.149999999994]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1018,484829.2]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1017,485733.3]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1020,2939898.0]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1133,970.4312]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1022,132.3898]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1130,826003724.7067]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1021,280.8523]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1016,485700.0]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1019,59800.049999999996]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1018,484583.3]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1017,485843.8]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1020,2939900.0]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1133,970.0563]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1022,130.6071]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1130,825187889.43]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1021,280.7568]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1016,486000.0]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1019,59753.450000000004]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1018,484727.10000000003]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1017,485830.2]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1020,2939902.0]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1133,970.251]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1022,135.6621]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1130,825815237.9078]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1021,280.9965]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1016,485800.0]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1019,60100.1]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1018,484995.8]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1017,485823.89999999997]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1020,2939904.0]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1133,972.2385]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1022,137.0295]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1130,825287204.9664]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1021,281.0033]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1016,486000.0]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1019,60300.049999999996]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1018,484922.9]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1017,485678.1]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1020,2939906.0]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1133,970.4927]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1022,137.1895]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1130,826136223.2762]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1021,280.9411]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1016,486200.0]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1019,60100.1]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1018,487104.2]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1017,486140.60000000003]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1020,2939908.0]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1133,973.3406]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1022,136.0638]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1130,826443417.696]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1021,281.3407]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1016,486100.0]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1019,59800.049999999996]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1018,487131.3]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1017,487514.6]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1020,2939910.0]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1133,974.9688]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1022,141.5117]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1130,826692108.324]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1021,281.2963]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1016,486500.0]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1019,60053.39]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1018,487514.6]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1017,487720.8]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1020,2939912.0]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1133,975.1833]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1022,147.1661]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1130,827208037.2904]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1021,281.4184]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1016,486800.0]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1019,60400.149999999994]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1018,487479.2]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1017,487697.9]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1020,2939914.0]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1133,973.5542]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1022,146.8486]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1130,826529773.8912]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1021,281.3407]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1016,486000.0]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1019,60400.149999999994]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1018,487452.1]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1017,485979.2]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1020,2939916.0]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1133,973.173]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1022,146.0827]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1130,826517681.6788]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1021,281.0609]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1016,486500.0]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1019,59946.74]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1018,487366.69999999995]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1017,487715.6]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1020,2939918.0]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1133,975.0218]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1022,145.2258]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1130,826740207.8361]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1021,281.1742]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1016,486500.0]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1019,59800.049999999996]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1018,487114.6]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1017,485967.69999999995]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1020,2939920.0]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1133,972.999]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1022,143.9405]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1130,826499402.7458]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1021,281.1586]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1016,486200.0]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1019,60000.0]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1018,486543.8]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1017,487481.3]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1020,2939922.0]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1133,974.6542]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1022,142.0246]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1130,826701950.5092]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1021,281.1186]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1016,486300.0]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1019,60100.1]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1018,486725.0]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1017,487756.3]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1020,2939924.0]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1133,975.0167]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1022,141.3985]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1130,826624016.9356]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1021,281.1475]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1016,486500.0]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1019,59846.76]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1018,485483.3]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1017,487511.39999999997]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1020,2939926.0]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1133,974.2197]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1022,142.2666]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1130,826827140.1808]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1021,281.2452]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1016,486300.0]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1019,59853.44]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1018,485127.1]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1017,485751.0]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1020,2939928.0]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1133,970.6614]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1022,140.8857]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1130,825457389.0034]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1021,280.7967]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1016,485900.0]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1019,59900.149999999994]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1018,484775.0]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1017,485844.80000000005]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1020,2939930.0]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1133,970.3073]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1022,141.1965]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1130,826070939.176]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1021,280.9698]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1016,486400.0]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1019,59900.149999999994]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1018,484452.1]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1017,485759.4]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1020,2939932.0]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1133,970.0344]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1022,136.5812]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1130,825849830.2696]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1021,281.0032]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1016,486300.0]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1019,59700.200000000004]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1018,484522.89999999997]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1017,485771.9]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1020,2939933.0]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1133,970.3615]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1022,134.6653]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1130,826496295.585]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1021,281.1275]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1016,485900.0]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1019,59600.1]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1018,484381.3]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1017,485669.8]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1020,2939936.0]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1133,970.2136]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1022,130.1854]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1130,825224159.5456]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1021,280.8368]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1016,486100.0]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1019,59606.77]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1018,485008.30000000005]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1017,487801.10000000003]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1020,2939937.0]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1133,973.0865]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1022,137.962]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1130,825492549.2866]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1021,281.0698]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1016,485900.0]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1019,60153.48]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1018,484895.8]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1017,485631.3]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1020,2939939.0]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1133,970.6146]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1022,139.0143]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1130,825773581.134]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1021,280.8877]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1016,485800.0]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1019,60300.049999999996]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1018,486272.89999999997]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1017,485997.9]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1020,2939942.0]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1133,973.0187]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1022,137.9621]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1130,826152807.4258]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1021,280.85]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1016,485900.0]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1019,60100.1]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1018,484666.7]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1017,487504.2]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1020,2939943.0]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1133,972.175]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1022,132.1922]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1130,825839971.4152]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1021,280.9722]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1016,486000.0]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1019,59546.71]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1018,484835.39999999997]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1017,485761.39999999997]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1020,2939945.0]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1133,970.0552]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1022,132.4342]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1130,824450246.3225]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1021,280.3528]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1016,485900.0]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1019,59653.48]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1018,484147.89999999997]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1017,485719.80000000005]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1020,2939947.0]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1133,970.1281]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1022,131.3975]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1130,825873728.4512]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1021,280.9788]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1016,486100.0]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1019,59953.4]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1018,484243.7]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1017,485627.1]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1020,2939949.0]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1133,970.8542]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1022,118.961]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1130,823713734.8404]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1021,279.9976]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1016,485500.0]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1019,59886.82]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1018,485535.39999999997]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1017,485686.5]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1020,2939951.0]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1133,970.8803]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1022,116.1704]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1130,823387960.6386]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1021,280.2484]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1016,485700.0]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1019,59200.200000000004]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1018,485783.3]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1017,485752.1]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1020,2939952.0]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1133,971.5709]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1022,113.4355]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1130,824615376.672]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1021,280.4682]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1016,485300.0]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1019,59400.149999999994]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1018,485445.80000000005]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1017,485697.9]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1020,2939954.0]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1133,971.1354]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1022,117.1117]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1130,823682502.249]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1021,280.2595]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1016,485000.0]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1019,60153.48]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1018,485647.89999999997]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1017,485784.4]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1020,2939955.0]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1133,971.3719]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1022,120.1864]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1130,823395828.8848]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1021,280.193]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1016,485400.0]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1019,60300.049999999996]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1018,485564.6]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1017,485637.5]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1020,2939957.0]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1133,971.1917]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1022,115.0316]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1130,823931475.1253]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1021,280.395]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1016,485400.0]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1019,59940.07]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1018,485414.60000000003]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1017,485693.8]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1020,2939959.0]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1133,971.1688]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1022,118.5681]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1130,824049339.9952]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1021,280.3327]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1016,485300.0]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1019,59500.0]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1018,485568.8]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1017,485714.60000000003]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1020,2939960.0]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1133,971.275]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1022,114.7252]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1130,823436330.7201]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1021,280.1595]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1016,485400.0]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1019,59906.689999999995]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1018,484150.0]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1017,485690.60000000003]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1020,2939962.0]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1133,971.1448]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1022,125.9806]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1130,824899228.4845]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1021,280.5926]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1016,485800.0]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1019,60553.39]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1018,485743.7]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1017,485808.3]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1020,2939963.0]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1133,971.6416]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1022,125.7852]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1130,824736047.0676]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1021,280.5481]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1016,485300.0]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1019,60393.36]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1018,484100.0]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1017,485644.8]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1020,2939965.0]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1133,971.0531]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1022,128.9798]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1130,824051302.0448]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1021,280.0819]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1016,485300.0]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1019,60100.1]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1018,484520.8]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1017,485781.3]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1020,2939967.0]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1133,971.1146]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1022,128.8378]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1130,823249251.3664]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1021,280.2507]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1016,485700.0]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1019,60000.0]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1018,485250.0]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1017,485714.60000000003]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1020,2939969.0]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1133,971.125]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1022,112.4542]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1130,823863383.145]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1021,280.3705]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1016,485200.0]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1019,59700.200000000004]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1018,485306.2]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1017,485781.3]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1020,2939971.0]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1133,971.0751]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1022,124.7752]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1130,823204521.8753]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1021,280.1086]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1016,484500.0]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1019,59806.840000000004]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1018,485529.2]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1017,485626.0]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1020,2939973.0]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1133,971.451]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1022,126.025]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1130,823596686.2875]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1021,280.1175]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1016,485200.0]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1019,60300.049999999996]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1018,484531.3]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1017,485843.8]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1020,2939974.0]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1133,971.0896]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1022,125.8053]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1130,824680346.844]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1021,280.5526]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1016,485200.0]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1019,60300.049999999996]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1018,485602.10000000003]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1017,485662.5]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1020,2939976.0]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1133,971.3021]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1022,125.9917]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1130,824713541.5896]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1021,280.3617]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1016,484600.0]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1019,59946.74]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1018,485714.60000000003]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1017,485764.6]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1020,2939978.0]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1133,971.3271]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1022,123.3078]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1130,823225885.7602]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1021,279.851]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1016,485000.0]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1019,59700.200000000004]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1018,485372.9]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1017,485828.10000000003]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1020,2939979.0]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1133,970.9718]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1022,119.7691]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1130,822580238.178]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1021,279.7268]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1016,485200.0]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1019,59646.810000000005]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1018,485312.5]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1017,485797.9]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1020,2939981.0]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1133,970.9854]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1022,122.9592]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1130,823611849.4476]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1021,280.2551]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1016,484900.0]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1019,59853.44]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1018,484712.5]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1017,485701.0]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1020,2939983.0]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1133,970.7614]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1022,122.1933]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1130,823977863.4746]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1021,280.184]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1016,484600.0]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1019,60100.1]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1018,485020.8]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1017,485717.69999999995]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1020,2939985.0]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1133,970.9531]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1022,121.9891]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1130,822842707.8015]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1021,279.9464]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1016,484700.0]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1019,60046.71]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1018,484797.9]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1017,485765.60000000003]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1020,2939986.0]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1133,970.5469]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1022,118.2129]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1130,822477253.423]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1021,279.8221]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1016,484600.0]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1019,59700.200000000004]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1018,484568.8]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1017,485816.7]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1020,2939988.0]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1133,970.9896]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1022,120.2464]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1130,822660680.1876]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1021,279.8222]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1016,484300.0]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1019,59806.840000000004]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1018,484404.2]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1017,485812.5]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1020,2939990.0]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1133,969.0083]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1022,117.0563]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1130,823242181.847]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1021,280.0242]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1016,484500.0]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1019,59900.149999999994]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1018,484916.7]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1017,484004.2]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1020,2939991.0]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1133,968.8792]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1022,116.0195]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1130,823020772.4816]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1021,279.8799]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1016,484100.0]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1019,59800.049999999996]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1018,482545.8]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1017,483829.2]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1020,2939993.0]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1133,966.4146]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1022,115.8552]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1130,822342502.037]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1021,279.6801]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1016,484400.0]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1019,59853.44]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1018,482489.6]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1017,483615.6]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1020,2939995.0]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1133,966.0448]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1022,113.4399]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1130,821951454.121]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1021,279.689]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1016,484400.0]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1019,59800.049999999996]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1018,482697.9]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1017,483626.0]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1020,2939996.0]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1133,966.2593]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1022,113.7861]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1130,821788563.9188]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1021,279.5736]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1016,484200.0]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1019,59900.149999999994]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1018,484225.0]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1017,483693.8]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1020,2939998.0]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1133,967.2626]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1022,113.9327]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1130,822761380.298]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1021,279.8377]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1016,484500.0]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1019,59953.4]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1018,483239.6]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1017,483812.5]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1020,2939999.0]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1133,966.2854]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1022,113.7862]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1130,822670226.1801]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1021,279.8732]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1016,484000.0]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1019,59946.74]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1018,482558.3]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1017,485404.2]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1020,2940001.0]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1133,969.6334]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1022,112.5252]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1130,822873351.8888]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1021,279.7245]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1016,484200.0]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1019,59900.149999999994]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1018,484370.8]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1017,483940.60000000003]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1020,2940003.0]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1133,966.9406]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1022,112.5119]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1130,822664877.4531]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1021,279.7866]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1016,484500.0]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1019,59900.149999999994]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1018,484960.39999999997]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1017,483925.0]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1020,2940004.0]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1133,967.1979]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1022,111.6972]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1130,822365556.5785]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1021,279.618]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1016,484500.0]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1019,59900.149999999994]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1018,484995.8]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1017,484053.1]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1020,2940006.0]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1133,968.8531]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1022,111.1889]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1130,821973933.4944]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1021,279.5203]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1016,484400.0]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1019,59900.149999999994]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1018,482647.89999999997]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1017,483627.1]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1020,2940007.0]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1133,967.8646]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1022,111.1377]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1130,822385520.0561]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1021,279.9664]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1016,484800.0]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1019,59900.149999999994]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1018,482402.10000000003]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1017,483749.0]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1020,2940009.0]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1133,966.7928]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1022,87.01518]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1130,821067779.4651]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1021,279.0163]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1016,483100.0]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1019,59386.82]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1018,483300.0]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1017,483922.9]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1020,2940010.0]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1133,967.4812]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1022,84.66201]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1130,821061296.716]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1021,279.3405]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1016,483500.0]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1019,58653.48]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1018,483535.39999999997]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1017,483921.89999999997]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1020,2940011.0]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1133,966.3365]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1022,98.27063]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1130,821721005.9496]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1021,279.6379]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1016,484100.0]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1019,59313.380000000005]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1018,483427.1]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1017,483745.8]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1020,2940012.0]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1133,966.3291]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1022,98.25285]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1130,821375245.9153]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1021,279.2183]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1016,483700.0]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1019,60706.740000000005]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1018,483858.3]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1017,483859.39999999997]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1020,2940014.0]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1133,966.7948]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1022,101.4919]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1130,821630424.5072]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1021,279.638]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1016,483900.0]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1019,60846.76]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1018,482670.8]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1017,483932.3]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1020,2940015.0]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1133,967.4448]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1022,101.827]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1130,821173810.9488]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1021,279.2805]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1016,483700.0]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1019,60086.770000000004]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1018,483387.5]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1017,483709.4]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1020,2940016.0]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1133,966.3469]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1022,95.40242]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1130,820958881.0137]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1021,279.3294]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1016,483700.0]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1019,59246.78999999999]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1018,482179.19999999995]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1017,483925.0]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1020,2940018.0]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1133,967.1896]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1022,94.49881]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1130,821148497.409]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1021,279.2361]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1016,483100.0]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1019,59453.4]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1018,483577.1]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1017,483839.60000000003]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1020,2940019.0]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1133,967.6396]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1022,91.5507]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1130,820541941.88]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1021,279.2583]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1016,483800.0]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1019,59853.44]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1018,482700.0]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1017,483775.0]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1020,2940020.0]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1133,967.2396]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1022,94.73857]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1130,822382982.404]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1021,279.7023]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1016,483700.0]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1019,60253.450000000004]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1018,482183.3]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1017,483663.5]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1020,2940022.0]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1133,967.0947]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1022,90.93796]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1130,821958708.6654]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1021,279.618]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1016,483800.0]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1019,60300.049999999996]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1018,482122.9]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1017,483724.0]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1020,2940023.0]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1133,967.1636]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1022,94.8385]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1130,821404205.901]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1021,279.5291]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1016,483900.0]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1019,60100.1]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1018,482412.5]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1017,483753.10000000003]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1020,2940025.0]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1133,967.3135]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1022,92.73167]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1130,821574698.12]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1021,279.3383]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1016,483400.0]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1019,59700.200000000004]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1018,482577.1]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1017,483666.7]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1020,2940026.0]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1133,967.0771]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1022,90.29862]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1130,821039598.8302]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1021,279.1539]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1016,483400.0]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1019,59600.1]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1018,483789.60000000003]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1017,483956.2]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1020,2940027.0]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1133,967.6916]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1022,88.56701]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1130,820563299.7162]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1021,278.912]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1016,483300.0]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1019,59753.450000000004]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1018,483360.4]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1017,483780.19999999995]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1020,2940028.0]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1133,967.226]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1022,86.33588]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1130,820113166.5272]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1021,278.8542]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1016,483000.0]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1019,59900.149999999994]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1018,483402.10000000003]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1017,483851.0]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1020,2940029.0]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1133,966.7468]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1022,82.19778]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1130,819553060.701]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1021,278.7144]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1016,482900.0]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1019,59846.76]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1018,482708.3]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1017,483854.2]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1020,2940030.0]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1133,966.4667]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1022,78.6058]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1130,819193773.6664]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1021,278.6234]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1016,482900.0]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1019,59500.0]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1018,480175.0]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1017,482124.0]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1020,2940031.0]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1133,962.9594]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1022,63.14357]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1130,818476390.4896]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1021,278.3481]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1016,482400.0]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1019,59093.43]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1018,481947.9]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1017,483605.2]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1020,2940033.0]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1133,965.774]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1022,67.95657]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1130,819351034.6941]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1021,278.6167]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1016,482300.0]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1019,59000.0]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1018,481397.89999999997]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1017,481576.0]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1020,2940033.0]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1133,962.7885]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1022,51.88599]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1130,817680213.9402]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1021,278.0883]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1016,482000.0]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1019,59000.0]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1018,481558.3]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1017,481799.0]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1020,2940034.0]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1133,963.424]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1022,55.3691]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1130,818646587.232]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1021,278.499]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1016,482500.0]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1019,59306.840000000004]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1018,481162.5]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1017,481808.3]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1020,2940035.0]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1133,962.9125]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1022,49.37291]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1130,817445861.3825]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1021,277.8397]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1016,482100.0]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1019,59700.200000000004]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1018,481272.89999999997]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1017,481527.10000000003]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1020,2940035.0]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1133,963.0833]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1022,47.25506]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1130,817419973.1016]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1021,278.226]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1016,482000.0]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1019,59860.09]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1018,480481.3]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1017,481940.60000000003]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1020,2940036.0]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1133,963.3469]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1022,52.31437]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1130,817981225.974]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1021,278.0262]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1016,482000.0]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1019,60453.4]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1018,481904.2]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1017,481776.0]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1020,2940037.0]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1133,962.3843]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1022,52.55195]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1130,817217976.5866]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1021,278.0551]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1016,482000.0]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1019,60700.200000000004]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1018,481929.19999999995]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1017,481438.5]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1020,2940037.0]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1133,963.3531]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1022,48.93106]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1130,816611430.7052]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1021,277.9863]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1016,482000.0]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1019,60246.78999999999]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1018,480606.3]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1017,481466.7]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1020,2940038.0]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1133,961.5084]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1022,49.38397]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1130,818079979.6862]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1021,278.1838]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1016,481800.0]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1019,59546.71]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1018,480516.7]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1017,481784.4]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1020,2940039.0]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1133,963.1365]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1022,46.75333]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1130,818177867.2359]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1021,278.1638]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1016,481800.0]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1019,58993.46]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1018,481581.2]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1017,481640.60000000003]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1020,2940039.0]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1133,962.9656]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1022,40.60618]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1130,817499584.292]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1021,278.0351]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1016,481300.0]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1019,58800.049999999996]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1018,481329.2]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1017,481903.1]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1020,2940040.0]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1133,962.8823]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1022,38.11529]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1130,816990663.368]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1021,277.8221]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1016,481800.0]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1019,58700.200000000004]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1018,481450.0]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1017,481980.2]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1020,2940040.0]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1133,963.3198]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1022,41.12111]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1130,816638430.3363]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1021,277.4957]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1016,481000.0]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1019,58906.689999999995]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1018,481597.89999999997]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1017,481616.69999999995]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1020,2940041.0]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1133,962.9292]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1022,35.57117]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1130,816214182.42]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1021,277.5889]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1016,481000.0]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1019,59200.200000000004]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1018,480889.6]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1017,481156.3]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1020,2940042.0]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1133,962.3834]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1022,35.58227]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1130,815920455.84]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1021,277.7397]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1016,481400.0]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1019,59706.740000000005]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1018,481483.3]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1017,481863.60000000003]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1020,2940042.0]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1133,963.2719]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1022,36.24825]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1130,817448101.6632]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1021,278.0018]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1016,481300.0]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1019,60206.740000000005]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1018,481212.5]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1017,481919.8]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1020,2940042.0]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1133,963.1177]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1022,34.30794]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1130,816658096.1444]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1021,277.7909]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1016,481300.0]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1019,60753.450000000004]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1018,481283.3]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1017,481125.0]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1020,2940043.0]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1133,962.5917]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1022,36.23043]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1130,817755026.1877]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1021,278.1505]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1016,481400.0]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1019,61506.79]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1018,481654.2]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1017,481766.7]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1020,2940044.0]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1133,963.225]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1022,39.27856]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1130,816926211.9236]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1021,277.8819]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1016,481700.0]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1019,62046.71]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1018,481710.39999999997]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1017,481458.3]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1020,2940044.0]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1133,963.0958]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1022,38.28623]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1130,816808610.1636]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1021,277.7509]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1016,481300.0]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1019,61033.380000000005]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1018,481177.1]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1017,480941.7]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1020,2940045.0]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1133,961.9667]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1022,32.57417]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1130,816123563.496]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1021,277.5711]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1016,480900.0]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1019,58886.82]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1018,480958.3]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1017,481276.0]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1020,2940045.0]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1133,962.2989]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1022,28.23852]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1130,816600144.7905]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1021,277.6888]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1016,481000.0]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1019,57740.119999999995]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1018,480831.2]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1017,481838.5]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1020,2940045.0]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1133,962.8135]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1022,27.33274]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1130,817037901.3862]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1021,277.7865]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1016,481100.0]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1019,56946.74]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1018,481222.89999999997]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1017,481442.7]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1020,2940046.0]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1133,962.6448]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1022,29.00438]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1130,816163237.7012]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1021,277.5557]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1016,480900.0]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1019,56800.049999999996]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1018,480797.9]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1017,479687.5]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1020,2940046.0]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1133,960.3542]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1022,30.51621]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1130,814263967.9852]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1021,276.9207]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1016,480400.0]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1019,56953.4]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1018,478364.6]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1017,479304.19999999995]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1020,2940047.0]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1133,959.4521]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1022,28.42053]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1130,815908907.2332]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1021,277.4779]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1016,479600.0]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1019,57253.450000000004]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1018,478318.8]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1017,479175.0]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1020,2940047.0]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1133,957.4958]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1022,27.03975]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1130,816222022.2387]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1021,277.5333]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1016,480300.0]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1019,57453.4]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1018,480745.8]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1017,481823.89999999997]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1020,2940047.0]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1133,962.4989]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1022,26.25607]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1130,815706909.4464]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1021,277.3047]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1016,480700.0]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1019,57606.77]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1018,480435.4]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1017,481190.60000000003]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1020,2940048.0]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1133,961.6719]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1022,26.98644]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1130,815106551.6448]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1021,277.2891]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1016,480700.0]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1019,58000.0]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1018,480635.4]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1017,480616.69999999995]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1020,2940048.0]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1133,961.5646]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1022,28.04753]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1130,816117928.1568]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1021,277.591]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1016,481000.0]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1019,58253.450000000004]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1018,480975.0]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1017,481587.5]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1020,2940048.0]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1133,962.6104]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1022,34.95619]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1130,816783849.0288]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1021,277.6888]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1016,481100.0]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1019,58806.840000000004]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1018,480981.3]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1017,481244.8]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1020,2940049.0]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1133,961.9781]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1022,35.47349]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1130,815517847.7376]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1021,277.2536]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1016,480000.0]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1019,59406.689999999995]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1018,480289.60000000003]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1017,481063.5]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1020,2940050.0]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1133,961.4989]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1022,31.6862]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1130,815713932.45]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1021,277.5178]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1016,480400.0]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1019,59953.4]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1018,480697.9]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1017,481795.8]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1020,2940050.0]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1133,962.5437]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1022,28.46942]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1130,815994707.225]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1021,277.5333]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1016,480400.0]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1019,60300.049999999996]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1018,480483.3]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1017,481827.1]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1020,2940050.0]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1133,962.4417]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1022,26.61564]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1130,815962072.67]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1021,277.2958]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1016,480400.0]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1019,60553.39]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1018,480458.3]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1017,480966.7]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1020,2940051.0]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1133,961.5021]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1022,25.91192]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1130,815041820.2353]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1021,277.1537]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1016,480600.0]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1019,60700.200000000004]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1018,480568.8]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1017,481164.60000000003]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1020,2940051.0]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1133,960.1542]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1022,25.56562]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1130,814780743.7065]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1021,277.3091]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1016,480300.0]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1019,61106.77]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1018,479810.4]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1017,481834.4]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1020,2940051.0]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1133,960.9177]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1022,25.20377]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1130,815603075.9712]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1021,277.4712]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1016,480400.0]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1019,61606.77]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1018,479000.0]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1017,479613.60000000003]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1020,2940052.0]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1133,957.9074]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1022,24.87299]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1130,815284063.7352]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1021,277.2203]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1016,480400.0]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1019,61593.43]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1018,478114.6]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1017,481420.8]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1020,2940052.0]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1133,961.1708]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1022,24.70203]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1130,814617847.952]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1021,277.2293]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1016,480700.0]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1019,60486.780000000006]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1018,479997.9]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1017,480792.7]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1020,2940052.0]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1133,961.4385]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1022,24.46007]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1130,815753590.0396]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1021,277.5734]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1016,480700.0]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1019,58840.1]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1018,479370.8]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1017,481730.2]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1020,2940053.0]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1133,962.1344]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1022,24.64208]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1130,815929976.6766]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1021,277.54]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1016,480400.0]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1019,57893.36]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1018,480647.89999999997]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1017,480353.1]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1020,2940053.0]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1133,960.9635]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1022,24.75312]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1130,814944470.911]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1021,277.2625]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1016,480700.0]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1019,57246.78999999999]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1018,480889.6]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1017,480178.1]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1020,2940053.0]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1133,960.7864]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1022,24.77525]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1130,815342831.4096]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1021,277.4645]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1016,480700.0]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1019,56946.74]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1018,478635.4]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1017,481270.8]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1020,2940054.0]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1133,959.7833]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1022,24.79969]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1130,815597734.0914]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1021,277.2049]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1016,480300.0]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1019,56900.149999999994]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1018,479904.2]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1017,479172.9]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1020,2940054.0]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1133,958.0167]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1022,24.94632]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1130,815160254.0562]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1021,277.3224]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1016,480800.0]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1019,57000.0]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1018,478264.6]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1017,480959.4]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1020,2940055.0]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1133,961.1427]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1022,24.47114]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1130,815513043.911]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1021,277.7398]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1016,480400.0]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1019,57200.200000000004]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1018,480181.2]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1017,480955.2]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1020,2940055.0]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1133,961.9302]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1022,24.42238]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1130,815884960.8685]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1021,277.5222]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1016,481200.0]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1019,57306.840000000004]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1018,480439.6]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1017,481684.39999999997]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1020,2940055.0]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1133,960.4531]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1022,24.33793]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1130,815154063.1955]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1021,277.3602]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1016,481000.0]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1019,57553.39]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1018,480314.6]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1017,481433.3]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1020,2940056.0]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1133,962.0]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1022,23.9006]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1130,816492359.9392]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1021,277.7865]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1016,481100.0]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1019,57753.450000000004]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1018,480668.8]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1017,480846.9]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1020,2940056.0]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1133,961.5198]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1022,23.75629]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1130,816655533.0472]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1021,277.7221]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1016,481300.0]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1019,58000.0]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1018,480610.4]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1017,481571.9]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1020,2940056.0]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1133,962.1657]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1022,22.91487]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1130,815422179.5552]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1021,277.489]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1016,480900.0]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1019,58053.39]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1018,480472.89999999997]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1017,481158.3]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1020,2940057.0]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1133,961.7708]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1022,22.34882]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1130,816029284.6692]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1021,277.6998]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1016,481100.0]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1019,58253.450000000004]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1018,480756.3]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1017,481938.5]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1020,2940057.0]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1133,962.8114]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1022,21.89377]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1130,816029284.6692]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1021,277.4668]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1016,480900.0]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1019,58353.44]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1018,480433.3]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1017,481534.4]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1020,2940057.0]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1133,961.9656]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1022,21.59179]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1130,814880310.3936]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1021,277.3779]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1016,480900.0]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1019,58500.0]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1018,480406.3]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1017,481984.39999999997]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1020,2940057.0]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1133,962.2198]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1022,20.97686]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1130,815689985.5258]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1021,277.4556]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1016,480200.0]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1019,58500.0]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1018,481906.3]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1017,479984.39999999997]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1020,2940058.0]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1133,960.5615]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1022,20.50622]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1130,814952618.9794]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1021,277.0827]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1016,479900.0]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1019,58600.1]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1018,480025.0]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1017,480372.9]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1020,2940058.0]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1133,960.6812]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1022,19.8314]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1130,814554241.1204]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1021,277.076]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1016,480000.0]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1019,58546.71]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1018,481360.4]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1017,479869.8]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1020,2940058.0]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1133,960.7385]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1022,19.27857]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1130,815833460.3562]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1021,277.5067]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1016,480700.0]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1019,58500.0]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1018,480545.8]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1017,479849.0]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1020,2940059.0]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1133,960.1365]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1022,18.69919]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1130,814959364.2985]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1021,277.025]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1016,480300.0]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1019,58500.0]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1018,480604.2]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1017,479984.39999999997]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1020,2940059.0]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1133,960.374]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1022,18.21517]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1130,815148410.0922]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1021,277.1848]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1016,480000.0]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1019,58500.0]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1018,480387.5]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1017,481796.89999999997]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1020,2940059.0]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1133,962.3719]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1022,17.8378]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1130,816029839.7804]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1021,277.5201]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1016,480500.0]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1019,58500.0]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1018,480531.3]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1017,481984.39999999997]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1020,2940059.0]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1133,962.6302]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1022,17.62469]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1130,815226909.6675]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1021,277.1893]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1016,481200.0]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1019,58500.0]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1018,480556.2]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1017,479817.7]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1020,2940059.0]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1133,960.2114]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1022,17.26058]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1130,815168108.4875]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1021,277.5157]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1016,480300.0]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1019,58500.0]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1018,479729.2]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1017,481510.4]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1020,2940060.0]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1133,961.8229]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1022,16.68783]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1130,815586168.276]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1021,277.3891]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1016,480600.0]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1019,58500.0]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1018,480897.89999999997]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1017,481959.4]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1020,2940060.0]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1133,962.7969]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1022,16.42368]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1130,814992276.156]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1021,277.1382]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1016,480500.0]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1019,58346.76]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1018,480937.5]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1017,481984.39999999997]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1020,2940060.0]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1133,962.8073]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1022,16.17722]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1130,815383892.148]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1021,277.5401]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1016,480500.0]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1019,58246.78999999999]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1018,480739.6]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1017,481984.39999999997]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1020,2940060.0]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1133,962.7427]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1022,15.87533]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1130,815514430.812]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1021,277.2203]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1016,480400.0]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1019,58200.200000000004]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1018,478775.0]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1017,481717.69999999995]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1020,2940060.0]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1133,961.7448]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1022,15.11386]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1130,814809681.5644]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1021,277.4245]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1016,480500.0]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1019,58100.1]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1018,480733.3]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1017,479984.39999999997]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1020,2940061.0]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1133,960.449]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1022,15.70661]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1130,815625548.4919]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1021,277.4801]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1016,480100.0]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1019,58000.0]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1018,480804.19999999995]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1017,481984.39999999997]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1020,2940061.0]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1133,962.8531]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1022,16.02851]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1130,814535667.8792]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1021,277.227]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1016,480300.0]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1019,58000.0]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1018,480852.10000000003]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1017,479063.5]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1020,2940061.0]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1133,959.6323]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1022,17.54036]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1130,815945427.1287]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1021,277.5711]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1016,480500.0]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1019,58000.0]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1018,481035.39999999997]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1017,481984.39999999997]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1020,2940061.0]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1133,962.9511]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1022,18.375]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1130,815462946.475]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1021,277.3291]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1016,480800.0]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1019,58100.1]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1018,480933.3]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1017,481821.9]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1020,2940062.0]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1133,962.9386]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1022,19.414]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1130,815756658.6688]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1021,277.6267]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1016,480800.0]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1019,58200.200000000004]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1018,481312.5]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1017,481984.39999999997]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1020,2940062.0]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1133,963.1927]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1022,18.95895]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1130,816461391.5302]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1021,277.4224]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1016,480600.0]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1019,58353.44]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1018,480991.69999999995]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1017,481984.39999999997]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1020,2940062.0]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1133,963.0073]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1022,17.95769]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1130,815247439.9304]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1021,277.3602]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1016,480700.0]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1019,58446.74]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1018,481072.9]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1017,481984.39999999997]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1020,2940062.0]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1133,962.8886]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1022,17.69789]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1130,816572231.8676]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1021,277.7909]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1016,480700.0]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1019,58500.0]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1018,480981.3]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1017,481882.3]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1020,2940063.0]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1133,962.8448]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1022,17.28284]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1130,814758196.7301]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1021,277.1227]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1016,480900.0]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1019,58500.0]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1018,480831.2]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1017,481984.39999999997]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1020,2940063.0]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1133,963.1323]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1022,16.28605]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1130,815743705.8477]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1021,277.6332]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1016,480300.0]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1019,58500.0]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1018,481047.9]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1017,481921.89999999997]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1020,2940063.0]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1133,963.0677]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1022,15.48458]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1130,815417358.8547]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1021,277.2226]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1016,480900.0]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1019,58500.0]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1018,480883.30000000005]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1017,481510.4]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1020,2940063.0]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1133,962.7292]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1022,15.29369]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1130,815704309.0035]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1021,277.6998]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1016,480700.0]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1019,58500.0]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1018,481085.39999999997]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1017,481984.39999999997]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1020,2940064.0]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1133,963.124]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1022,14.60769]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1130,816213805.5328]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1021,277.5556]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1016,480400.0]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1019,58500.0]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1018,480783.3]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1017,481717.69999999995]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1020,2940064.0]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1133,962.7198]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1022,13.92613]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1130,814993384.9664]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1021,277.4068]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1016,480600.0]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1019,58500.0]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1018,480912.5]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1017,480251.0]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1020,2940064.0]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1133,960.8218]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1022,12.96713]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1130,816181170.8224]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1021,277.5866]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1016,480500.0]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1019,58300.049999999996]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1018,480904.2]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1017,481135.4]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1020,2940064.0]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1133,962.05]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1022,12.52759]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1130,815189193.2288]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1021,277.2225]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1016,480800.0]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1019,58200.200000000004]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1018,480702.1]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1017,481717.69999999995]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1020,2940065.0]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1133,962.2302]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1022,11.88377]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1130,815744260.7635]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1021,277.5245]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1016,480500.0]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1019,58046.71]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1018,480568.8]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1017,481370.8]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1020,2940065.0]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1133,962.0458]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1022,11.63291]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1130,815241803.655]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1021,277.3802]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1016,480800.0]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1019,58000.0]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1018,480843.8]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1017,481903.1]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1020,2940065.0]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1133,962.8156]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1022,11.20443]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1130,816181448.429]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1021,277.6221]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1016,480700.0]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1019,57846.76]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1018,480766.7]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1017,481644.8]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1020,2940065.0]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1133,962.3386]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1022,10.81147]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1130,815646356.599]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1021,277.2403]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1016,480400.0]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1019,57600.1]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1018,480766.7]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1017,480887.5]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1020,2940065.0]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1133,961.7063]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1022,10.42074]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1130,815391746.97]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1021,277.6244]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1016,480700.0]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1019,57446.74]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1018,480850.0]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1017,481744.8]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1020,2940065.0]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1133,962.574]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1022,9.987903]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1130,815965941.6645]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1021,277.4934]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1016,480800.0]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1019,57400.149999999994]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1018,481004.2]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1017,479871.89999999997]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1020,2940065.0]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1133,960.7969]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1022,9.301908]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1130,814856361.1335]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1021,277.227]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1016,480600.0]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1019,57146.810000000005]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1018,480070.80000000005]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1017,481511.39999999997]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1020,2940065.0]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1133,962.176]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1022,8.413941]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1130,815737498.614]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1021,277.4201]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1016,480600.0]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1019,56946.74]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1018,480914.60000000003]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1017,480190.60000000003]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1020,2940066.0]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1133,959.3885]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1022,7.20629]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1130,814713163.0686]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1021,277.0494]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1016,480500.0]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1019,56793.509999999995]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1018,480864.6]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1017,480985.4]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1020,2940066.0]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1133,962.0167]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1022,6.693413]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1130,815835680.2674]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1021,277.5423]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1016,480300.0]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1019,56446.74]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1018,480789.60000000003]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1017,480346.9]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1020,2940066.0]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1133,961.1156]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1022,6.360414]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1130,814811067.2664]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1021,277.1738]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1016,480300.0]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1019,56293.509999999995]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1018,480091.7]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1017,479686.5]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1020,2940066.0]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1133,960.5636]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1022,6.093997]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1130,815444357.4828]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1021,277.3558]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1016,480200.0]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1019,56000.0]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1018,480395.8]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1017,480536.5]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1020,2940066.0]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1133,961.324]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1022,5.54787]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1130,815130946.4472]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1021,277.0672]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1016,480500.0]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1019,55746.78999999999]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1018,480643.7]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1017,480237.5]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1020,2940066.0]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1133,960.8083]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1022,5.558943]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1130,814869868.5864]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1021,277.2226]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1016,480300.0]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1019,55546.71]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1018,479941.7]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1017,479930.2]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1020,2940066.0]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1133,958.9635]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1022,5.292608]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1130,814739329.656]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1021,277.0228]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1016,480300.0]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1019,55246.78999999999]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1018,480647.89999999997]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1017,479519.8]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1020,2940066.0]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1133,959.9011]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1022,4.941792]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1130,814491188.0856]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1021,277.0827]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1016,480100.0]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1019,55046.71]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1018,480404.2]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1017,481097.89999999997]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1020,2940066.0]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1133,961.5125]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1022,4.562203]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1130,815437595.331]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1021,277.3047]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1016,480500.0]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1019,54800.049999999996]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1018,480687.5]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1017,480161.5]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1020,2940066.0]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1133,960.6657]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1022,3.973865]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1130,815398492.4532]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1021,277.338]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1016,480600.0]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1019,54140.02]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1018,480379.2]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1017,481122.9]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1020,2940066.0]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1133,961.6416]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1022,3.709747]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1130,815352627.4236]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1021,277.4268]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1016,480600.0]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1019,53546.71]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1018,479031.3]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1017,481605.2]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1020,2940066.0]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1133,961.6719]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1022,3.327902]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1130,814563219.7026]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1021,277.1804]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1016,480600.0]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1019,53146.810000000005]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1018,480329.2]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1017,481079.2]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1020,2940066.0]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1133,961.7125]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1022,2.94383]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1130,815170326.5875]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1021,277.3735]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1016,480700.0]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1019,52493.46]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1018,480560.4]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1017,480880.2]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1020,2940067.0]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1133,961.4281]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1022,2.442151]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1130,814602599.6498]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1021,277.1293]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1016,480300.0]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1019,52100.1]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1018,480347.89999999997]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1017,480355.2]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1020,2940067.0]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1133,960.7615]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1022,2.026975]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1130,815581641.9608]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1021,277.267]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1016,480700.0]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1019,51646.810000000005]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1018,480564.6]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1017,479107.3]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1020,2940067.0]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1133,959.4094]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1022,1.598416]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1130,814752543.0668]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1021,277.1959]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1016,480900.0]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1019,50946.74]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1018,480541.7]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1017,480911.5]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1020,2940067.0]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1133,961.7657]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1022,1.547431]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1130,815542539.0697]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1021,277.176]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1016,480600.0]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1019,50686.729999999996]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1018,480391.7]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1017,480000.0]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1020,2940067.0]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1133,960.3521]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1022,0.0]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1130,814615829.9513]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1021,276.9829]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1016,480200.0]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1019,49893.36]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1018,480635.4]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1017,478000.0]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1020,2940067.0]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1133,958.7542]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1022,0.03333253]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1130,814269784.0654]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1021,277.0628]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1016,480500.0]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1019,49293.509999999995]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1018,480962.5]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1017,478266.7]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1020,2940067.0]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1133,959.1]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1022,0.01777735]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1130,814935121.2275]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1021,277.1959]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1016,480600.0]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1019,48693.41]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1018,481012.5]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1017,480000.0]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1020,2940067.0]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1133,961.0854]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1022,0.0]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1130,814941883.3816]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1021,277.0871]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1016,480300.0]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1019,48093.43]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1018,480964.60000000003]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1017,480000.0]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1020,2940067.0]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1133,960.9167]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1022,0.05110988]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1130,815137691.8438]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1021,277.207]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1016,480300.0]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1019,47393.36]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1018,480670.8]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1017,479733.3]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1020,2940067.0]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1133,960.5812]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1022,0.0]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1130,814387386.7454]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1021,277.0895]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1016,480200.0]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1019,47100.1]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1018,480541.7]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1017,478083.3]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1020,2940067.0]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1133,958.4458]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1022,0.06666507]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1130,814210982.7254]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1021,277.0316]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1016,480300.0]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1019,46346.76]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1018,480508.30000000005]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1017,479733.3]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1020,2940067.0]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1133,960.4395]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1022,0.0]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1130,814484996.9698]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1021,277.2115]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1016,480200.0]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1019,45846.76]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1018,480545.8]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1017,478000.0]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1020,2940067.0]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1133,958.5854]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1022,0.0]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1130,814315355.1039]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1021,277.0273]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1016,479800.0]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1019,45346.76]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1018,480518.7]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1017,478000.0]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1020,2940067.0]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1133,958.6167]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1022,0.01777735]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1130,814406791.1876]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1021,277.0094]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1016,479700.0]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1019,44846.76]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1018,480560.4]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1017,478000.0]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1020,2940067.0]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1133,958.4792]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1022,0.03333253]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1130,814550266.4572]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1021,277.0072]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1016,480500.0]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1019,44346.76]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1018,478735.4]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1017,478000.0]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1020,2940067.0]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1133,956.1854]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1022,0.05110988]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1130,813917270.0321]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1021,276.7897]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1016,479900.0]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1019,43893.36]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1018,479952.1]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1017,478000.0]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1020,2940067.0]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1133,959.4125]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1022,0.03333253]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1130,813447153.3188]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1021,276.8651]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1016,480100.0]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1019,43540.170000000006]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1018,480452.1]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1017,478000.0]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1020,2940067.0]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1133,958.6521]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1022,0.05110988]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1130,814406791.1876]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1021,276.8318]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1016,480100.0]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1019,43000.0]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1018,480793.8]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1017,479733.3]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1020,2940067.0]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1133,960.5771]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1022,0.0355547]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1130,814785177.8105]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1021,277.1671]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1016,480300.0]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1019,42600.1]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1018,479950.0]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1017,478266.7]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1020,2940067.0]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1133,957.2313]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1022,0.0]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1130,813949904.7758]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1021,276.9362]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1016,480000.0]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1019,42286.72]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1018,480727.10000000003]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1017,480000.0]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1020,2940067.0]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1133,960.9583]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1022,0.03333253]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1130,814445894.0787]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1021,277.1382]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1016,480300.0]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1019,41646.810000000005]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1018,480491.69999999995]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1017,478000.0]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1020,2940067.0]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1133,958.6146]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1022,0.0]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1130,814328291.3987]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1021,276.9695]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1016,480500.0]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1019,41340.1]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1018,480870.8]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1017,478266.7]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1020,2940067.0]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1133,959.0896]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1022,0.0]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1130,814954819.6764]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1021,277.1005]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1016,480300.0]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1019,40846.76]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1018,479064.6]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1017,478000.0]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1020,2940067.0]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1133,956.3604]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1022,0.03333253]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1130,814178347.9817]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1021,276.8852]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1016,479500.0]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1019,40700.200000000004]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1018,479995.8]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1017,478000.0]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1020,2940067.0]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1133,957.0271]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1022,0.0]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1130,814165117.6802]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1021,276.8896]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1016,479700.0]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1019,40100.1]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1018,478193.8]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1017,478000.0]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1020,2940067.0]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1133,956.2188]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1022,0.03111036]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1130,813682358.6788]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1021,276.6853]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1016,479900.0]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1019,39800.049999999996]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1018,478210.39999999997]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1017,478000.0]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1020,2940067.0]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1133,956.2646]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1022,0.03333253]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1130,813630025.4862]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1021,276.7231]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1016,479700.0]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1019,39346.76]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1018,478070.80000000005]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1017,478000.0]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1020,2940067.0]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1133,956.0396]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1022,0.03333253]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1130,813160202.7796]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1021,276.692]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1016,479700.0]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1019,39100.1]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1018,478512.5]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1017,478000.0]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1020,2940067.0]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1133,956.2]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1022,0.01555518]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1130,813767032.6084]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1021,276.6343]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1016,479600.0]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1019,38700.200000000004]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1018,478595.8]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1017,478000.0]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1020,2940067.0]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1133,956.325]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1022,0.06666507]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1130,813447447.3255]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1021,276.7764]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1016,479800.0]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1019,38446.74]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1018,478110.4]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1017,478000.0]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1020,2940067.0]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1133,956.2542]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1022,0.0355547]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1130,813486550.2166]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1021,276.5832]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1016,479100.0]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1019,38140.02]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1018,478439.6]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1017,478000.0]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1020,2940067.0]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1133,957.2]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1022,0.01777735]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1130,812892362.6759]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1021,276.5099]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1016,479300.0]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1019,37846.76]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1018,479397.89999999997]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1017,478000.0]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1020,2940067.0]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1133,957.5167]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1022,0.03333253]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1130,812461642.8604]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1021,276.3922]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1016,479400.0]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1019,37500.0]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1018,479412.5]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1017,478000.0]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1020,2940067.0]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1133,957.1854]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1022,0.01777735]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1130,812298469.1419]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1021,276.3124]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1016,478900.0]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1019,37193.41]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1018,479281.3]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1017,478000.0]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1020,2940067.0]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1133,957.3146]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1022,0.0355547]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1130,812396667.3797]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1021,276.3102]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1016,479200.0]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1019,36900.149999999994]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1018,479393.7]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1017,478000.0]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1020,2940067.0]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1133,957.3208]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1022,0.0355547]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1130,812455174.713]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1021,276.2879]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1016,478800.0]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1019,36646.810000000005]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1018,479431.2]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1017,478000.0]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1020,2940067.0]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1133,957.5313]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1022,0.03333253]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1130,812292000.9945]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1021,276.4056]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1016,479300.0]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1019,36400.149999999994]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1018,479770.8]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1017,478000.0]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1020,2940067.0]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1133,957.7208]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1022,0.05110988]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1130,812944695.8685]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1021,276.5433]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1016,479200.0]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1019,36093.43]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1018,479870.8]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1017,478000.0]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1020,2940067.0]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1133,957.8687]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1022,0.03333253]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1130,812344334.1871]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1021,276.1703]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1016,478700.0]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1019,35800.049999999996]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1018,478527.10000000003]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1017,478000.0]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1020,2940067.0]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1133,957.3542]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1022,0.0999976]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1130,813094933.2922]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1021,276.4855]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1016,479600.0]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1019,35546.71]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1018,478560.4]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1017,478000.0]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1020,2940067.0]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1133,956.1396]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1022,0.0]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1130,812872958.2337]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1021,276.4278]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1016,479300.0]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1019,35246.78999999999]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1018,479866.69999999995]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1017,478000.0]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1020,2940067.0]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1133,957.8979]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1022,0.06666507]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1130,812846791.6374]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1021,276.4212]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1016,479300.0]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1019,35046.71]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1018,479362.5]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1017,478000.0]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1020,2940067.0]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1133,956.4833]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1022,0.01777735]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1130,812285532.8471]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1021,276.4434]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1016,479000.0]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1019,34800.049999999996]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1018,479893.7]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1017,478000.0]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1020,2940067.0]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1133,957.5104]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1022,0.03111036]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1130,812168224.1738]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1021,276.0238]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1016,478700.0]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1019,34546.71]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1018,479141.7]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1017,478000.0]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1020,2940067.0]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1133,957.6375]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1022,0.05333205]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1130,812670387.6174]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1021,276.4722]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1016,478600.0]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1019,34246.78999999999]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1018,479441.7]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1017,478000.0]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1020,2940067.0]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1133,957.5917]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1022,0.05333205]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1130,812363738.6293]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1021,276.3057]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1016,478800.0]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1019,34100.1]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1018,479320.80000000005]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1017,478000.0]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1020,2940067.0]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1133,957.6771]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1022,0.03333253]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1130,812572777.393]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1021,276.5099]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1016,479300.0]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1019,33746.8]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1018,479529.2]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1017,478000.0]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1020,2940067.0]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1133,957.4937]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1022,0.08444241]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1130,812161462.0197]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1021,276.3301]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1016,479600.0]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1019,33600.1]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1018,479279.2]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1017,478000.0]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1020,2940067.0]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1133,957.45]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1022,0.03111036]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1130,812409603.6745]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1021,276.4123]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1016,479300.0]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1019,33346.76]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1018,479514.6]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1017,478000.0]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1020,2940067.0]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1133,957.3708]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1022,0.06888723]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1130,812481341.3093]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1021,276.3856]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1016,479000.0]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1019,33046.71]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1018,479247.9]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1017,478000.0]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1020,2940067.0]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1133,957.0396]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1022,0.01555518]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1130,812122653.1353]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1021,276.2569]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1016,479600.0]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1019,32846.76]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1018,479468.8]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1017,478000.0]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1020,2940067.0]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1133,957.6979]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1022,0.01555518]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1130,812846497.6307]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1021,276.5099]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1016,479600.0]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1019,32646.81]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1018,478991.69999999995]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1017,478000.0]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1020,2940067.0]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1133,957.4354]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1022,0.01555518]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1130,812579245.5404]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1021,276.5077]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1016,479800.0]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1019,32500.0]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1018,479633.30000000005]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1017,478000.0]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1020,2940067.0]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1133,957.7396]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1022,0.03333253]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1130,812761823.7011]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1021,276.4189]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1016,479600.0]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1019,32300.05]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1018,479743.7]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1017,478000.0]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1020,2940067.0]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1133,957.4312]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1022,0.01777735]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1130,812840323.49]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1021,276.4766]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1016,479700.0]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1019,32100.1]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1018,479587.5]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1017,478000.0]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1020,2940067.0]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1133,957.4937]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1022,0.06666507]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1130,812722720.81]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1021,276.4522]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1016,479300.0]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1019,32000.0]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1018,479131.3]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1017,478000.0]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1020,2940067.0]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1133,957.3396]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1022,0.0999976]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1130,812507507.9056]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1021,276.5522]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1016,479500.0]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1019,31746.8]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1018,478497.9]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1017,478000.0]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1020,2940067.0]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1133,956.0313]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1022,0.0355547]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1130,812846791.6374]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1021,276.4034]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1016,479700.0]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1019,31500.0]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1018,479800.0]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1017,478000.0]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1020,2940067.0]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1133,957.8188]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1022,0.03333253]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1130,812997029.0611]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1021,276.4345]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1016,479700.0]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1019,31300.05]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1018,479193.8]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1017,478000.0]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1020,2940067.0]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1133,957.5938]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1022,0.0]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1130,812748887.4063]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1021,276.4589]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1016,479500.0]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1019,31200.199999999997]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1018,479893.7]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1017,478000.0]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1020,2940067.0]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1133,956.5708]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1022,0.03333253]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1130,813290447.7477]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1021,276.6231]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1016,479500.0]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1019,31000.0]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1018,478208.3]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1017,478000.0]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1020,2940067.0]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1133,957.2354]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1022,0.01555518]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1130,813114337.7344]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1021,276.3878]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1016,479800.0]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1019,30846.76]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1018,478139.6]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1017,478000.0]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1020,2940067.0]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1133,956.0875]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1022,0.03333253]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1130,813251344.8566]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1021,276.6564]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1016,479600.0]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1019,30700.199999999997]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1018,478218.8]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1017,478000.0]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1020,2940067.0]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1133,956.3792]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1022,0.0]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1130,813336312.7929]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1021,276.5699]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1016,479300.0]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1019,30546.71]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1018,480472.89999999997]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1017,478000.0]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1020,2940067.0]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1133,957.8771]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1022,0.01555518]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1130,813179607.2218]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1021,276.6298]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1016,479700.0]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1019,30346.76]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1018,478985.4]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1017,478000.0]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1020,2940067.0]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1133,956.1708]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1022,0.08444241]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1130,813231940.4144]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1021,276.6454]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1016,479400.0]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1019,30300.05]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1018,478216.7]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1017,478000.0]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1020,2940067.0]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1133,956.4333]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1022,0.0]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1130,813623557.3388]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1021,276.601]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1016,479500.0]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1019,30100.100000000002]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1018,478310.4]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1017,478000.0]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1020,2940067.0]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1133,956.2188]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1022,0.03333253]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1130,812657745.3293]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1021,276.5832]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1016,479500.0]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1019,29946.75]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1018,478252.1]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1017,478000.0]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1020,2940067.0]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1133,956.5042]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1022,0.01777735]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1130,812742419.2589]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1021,276.4944]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1016,479900.0]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1019,29800.05]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1018,478627.1]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1017,478000.0]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1020,2940067.0]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1133,956.5938]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1022,0.0355547]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1130,813068472.6892]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1021,276.6919]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1016,480000.0]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1019,29546.71]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1018,478645.8]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1017,478000.0]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1020,2940067.0]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1133,956.9396]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1022,0.01555518]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1130,814086911.898]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1021,276.8496]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1016,479900.0]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1019,29400.15]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1018,478781.3]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1017,478000.0]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1020,2940067.0]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1133,958.4417]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1022,0.08444241]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1130,814367688.2965]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1021,276.9717]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1016,480300.0]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1019,29246.8]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1018,480960.39999999997]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1017,478000.0]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1020,2940067.0]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1133,958.8542]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1022,0.05333205]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1130,813812897.6536]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1021,276.8296]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1016,480000.0]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1019,29100.100000000002]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1018,480981.3]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1017,480000.0]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1020,2940067.0]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1133,961.0771]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1022,0.03333253]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1130,814269490.0587]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1021,276.9384]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1016,480300.0]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1019,28900.15]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1018,480929.19999999995]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1017,478000.0]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1020,2940067.0]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1133,958.8]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1022,0.03333253]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1130,814315355.1039]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1021,276.9028]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1016,480200.0]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1019,28700.199999999997]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1018,480727.10000000003]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1017,478000.0]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1020,2940067.0]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1133,958.65]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1022,0.0999976]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1130,813936674.4743]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1021,276.8717]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1016,479800.0]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1019,28600.100000000002]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1018,480775.0]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1017,479733.3]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1020,2940067.0]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1133,960.6771]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1022,0.0644429]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1130,814230387.1676]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1021,276.9539]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1016,480200.0]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1019,28446.75]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1018,478891.7]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1017,478000.0]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1020,2940067.0]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1133,958.1063]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1022,0.05110988]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1130,813656192.0825]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1021,276.8563]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1016,480100.0]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1019,28346.76]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1018,480837.5]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1017,478266.7]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1020,2940067.0]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1133,959.0563]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1022,0.01777735]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1130,814230387.1676]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1021,276.9362]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1016,480100.0]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1019,28146.809999999998]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1018,480364.6]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1017,478000.0]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1020,2940067.0]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1133,958.8708]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1022,0.04888771]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1130,814360926.1424]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1021,276.9562]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1016,480200.0]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1019,28000.0]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1018,480864.6]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1017,478000.0]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1020,2940067.0]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1133,958.9979]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1022,0.04666555]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1130,814178053.975]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1021,276.8851]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1016,480200.0]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1019,27846.76]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1018,480893.7]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1017,478266.7]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1020,2940067.0]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1133,959.1438]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1022,0.06666507]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1130,813564755.9988]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1021,276.6942]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1016,479500.0]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1019,27746.8]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1018,480825.0]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1017,478000.0]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1020,2940067.0]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1133,958.7479]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1022,0.05110988]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1130,813656192.0825]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1021,276.7652]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1016,479900.0]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1019,27500.0]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1018,480745.8]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1017,478000.0]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1020,2940067.0]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1133,959.0438]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1022,0.04666555]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1130,813891103.4358]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1021,276.8163]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1016,480100.0]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1019,27400.15]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1018,480789.60000000003]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1017,479733.3]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1020,2940067.0]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1133,960.7437]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1022,0.04888771]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1130,814393854.8928]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1021,276.9984]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1016,480100.0]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1019,27200.199999999997]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1018,480743.7]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1017,478000.0]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1020,2940067.0]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1133,958.7875]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1022,0.03111036]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1130,813897571.5832]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1021,276.8696]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1016,480100.0]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1019,27100.100000000002]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1018,481068.8]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1017,479733.3]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1020,2940067.0]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1133,960.8041]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1022,0.03111036]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1130,814145713.238]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1021,277.0583]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1016,480100.0]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1019,27000.0]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1018,481095.8]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1017,478266.7]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1020,2940067.0]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1133,959.3625]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1022,0.03333253]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1130,814504695.4187]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1021,277.025]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1016,480500.0]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1019,26900.15]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1018,481345.8]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1017,480000.0]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1020,2940067.0]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1133,961.4042]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1022,0.08444241]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1130,814955113.6831]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1021,277.1715]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1016,480900.0]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1019,26800.05]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1018,481385.4]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1017,480000.0]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1020,2940067.0]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1133,961.4688]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1022,0.03333253]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1130,815098588.9527]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1021,277.1515]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1016,480700.0]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1019,26700.199999999997]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1018,481333.3]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1017,480000.0]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1020,2940067.0]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1133,961.2729]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1022,0.0]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1130,815052723.9075]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1021,277.116]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1016,480800.0]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1019,26546.71]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1018,481293.8]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1017,480000.0]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1020,2940067.0]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1133,961.4583]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1022,0.03333253]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1130,815242358.229]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1021,277.4157]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1016,481500.0]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1019,26500.0]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1018,480897.89999999997]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1017,480000.0]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1020,2940067.0]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1133,960.1875]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1022,0.03333253]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1130,816325478.9118]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1021,277.6554]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1016,481400.0]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1019,26300.05]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1018,480606.3]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1017,480000.0]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1020,2940067.0]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1133,960.1771]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1022,0.03111036]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1130,815914457.5452]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1021,277.671]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1016,482000.0]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1019,26200.199999999997]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1018,482014.6]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1017,480000.0]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1020,2940067.0]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1133,961.3042]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1022,0.01777735]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1130,817246013.8895]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1021,277.9219]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1016,481800.0]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1019,26000.0]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1018,481964.60000000003]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1017,480000.0]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1020,2940067.0]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1133,960.8813]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1022,0.0]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1130,816599787.1629]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1021,277.7443]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1016,482000.0]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1019,25946.75]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1018,482633.30000000005]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1017,480000.0]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1020,2940067.0]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1133,962.4292]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1022,0.0355547]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1130,816776191.1829]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1021,277.8553]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1016,481900.0]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1019,25846.76]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1018,482572.9]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1017,480000.0]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1020,2940067.0]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1133,962.5417]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1022,0.01777735]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1130,817670265.5576]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1021,278.024]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1016,482200.0]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1019,25700.199999999997]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1018,480391.7]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1017,480000.0]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1020,2940067.0]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1133,960.3979]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1022,0.0355547]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1130,817043737.2799]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1021,277.8219]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1016,481900.0]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1019,25600.100000000002]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1018,480333.3]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1017,480000.0]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1020,2940067.0]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1133,960.2375]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1022,0.03333253]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1130,816965237.491]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1021,277.9418]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1016,481900.0]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1019,25500.0]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1018,482641.7]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1017,480000.0]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1020,2940067.0]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1133,962.5333]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1022,0.0]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1130,816919666.4525]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1021,277.9418]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1016,482100.0]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1019,25400.15]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1018,482000.0]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1017,480000.0]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1020,2940067.0]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1133,962.6479]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1022,0.06666507]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1130,817513559.9865]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1021,278.1039]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1016,476900.0]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1019,25300.05]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1018,477304.19999999995]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1017,476000.0]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1020,2940067.0]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1133,953.0146]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1022,0.01777735]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1130,807984214.8261]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1021,274.8494]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1016,476900.0]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1019,25246.8]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1018,477041.7]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1017,476000.0]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1020,2940067.0]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1133,953.0688]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1022,0.0644429]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1130,807795168.518]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1021,274.8516]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1016,476900.0]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1019,25146.809999999998]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1018,477177.1]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1017,476000.0]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1020,2940067.0]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1133,953.3792]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1022,0.06666507]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1130,808748044.2327]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1021,275.0358]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1016,476800.0]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1019,25100.100000000002]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1018,477175.0]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1017,476000.0]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1020,2940067.0]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1133,953.2396]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1022,0.01777735]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1130,808610743.1038]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1021,275.1247]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1016,476800.0]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1019,24900.15]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1018,477704.2]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1017,476000.0]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1020,2940067.0]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1133,953.4458]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1022,0.01777735]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1130,808617211.2512]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1021,274.8893]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1016,476700.0]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1019,24800.05]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1018,477716.7]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1017,474266.7]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1020,2940067.0]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1133,951.5354]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1022,0.06666507]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1130,808689242.8927]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1021,275.0581]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1016,477100.0]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1019,24700.199999999997]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1018,477558.3]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1017,476000.0]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1020,2940067.0]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1133,952.4458]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1022,0.01777735]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1130,809204636.6378]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1021,275.2334]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1016,477100.0]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1019,24600.100000000002]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1018,477493.7]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1017,476000.0]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1020,2940067.0]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1133,953.5604]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1022,0.06666507]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1130,808885051.3549]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1021,275.1247]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1016,476600.0]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1019,24500.0]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1018,477527.10000000003]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1017,476000.0]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1020,2940067.0]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1133,953.5604]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1022,0.01555518]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1130,808656608.149]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1021,275.1425]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1016,476600.0]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1019,24500.0]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1018,477560.4]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1017,476000.0]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1020,2940067.0]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1133,953.6396]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1022,0.03111036]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1130,809283136.4267]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1021,275.2911]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1016,477100.0]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1019,24346.76]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1018,477912.5]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1017,476000.0]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1020,2940067.0]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1133,953.9604]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1022,0.0]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1130,809426611.6963]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1021,275.3244]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1016,477200.0]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1019,24246.8]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1018,477887.5]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1017,476000.0]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1020,2940067.0]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1133,953.9375]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1022,0.0]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1130,809269906.1252]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1021,275.2246]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1016,477000.0]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1019,24146.809999999998]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1018,476239.6]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1017,476000.0]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1020,2940067.0]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1133,952.1208]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1022,0.03333253]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1130,809283136.4267]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1021,275.2379]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1016,477300.0]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1019,24100.100000000002]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1018,476095.8]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1017,476000.0]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1020,2940067.0]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1133,952.1313]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1022,0.0]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1130,809446310.1452]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1021,275.3889]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1016,477300.0]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1019,24000.0]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1018,476091.7]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1017,476000.0]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1020,2940067.0]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1133,952.5146]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1022,0.03111036]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1130,809622714.1652]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1021,275.3556]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1016,477000.0]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1019,23900.15]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1018,477445.80000000005]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1017,476000.0]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1020,2940067.0]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1133,952.8604]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1022,0.06666507]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1130,809537452.2222]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1021,275.4599]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1016,477300.0]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1019,23800.05]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1018,476229.2]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1017,476000.0]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1020,2940067.0]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1133,953.3333]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1022,0.01777735]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1130,809642118.6074]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1021,275.2579]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1016,476900.0]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1019,23800.05]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1018,477718.8]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1017,476000.0]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1020,2940067.0]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1133,953.6271]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1022,0.03333253]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1130,808852416.6112]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1021,275.138]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1016,476700.0]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1019,23700.199999999997]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1018,477810.4]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1017,476000.0]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1020,2940067.0]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1133,953.775]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1022,0.0]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1130,809067629.5156]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1021,275.4288]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1016,476400.0]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1019,23600.100000000002]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1018,476770.8]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1017,476000.0]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1020,2940067.0]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1133,952.3]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1022,0.05110988]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1130,810007568.9355]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1021,275.5088]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1016,477200.0]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1019,23500.0]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1018,476112.5]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1017,476000.0]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1020,2940067.0]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1133,952.1771]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1022,0.0]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1130,809909664.7044]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1021,275.3689]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1016,477200.0]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1019,23400.15]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1018,477464.60000000003]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1017,476000.0]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1020,2940067.0]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1133,952.7833]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1022,0.0355547]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1130,809824696.7681]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1021,275.4199]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1016,477400.0]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1019,23400.15]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1018,476129.2]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1017,476000.0]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1020,2940067.0]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1133,953.3687]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1022,0.0]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1130,809080565.8104]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1021,275.3156]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1016,477500.0]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1019,23300.05]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1018,476539.60000000003]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1017,476000.0]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1020,2940067.0]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1133,952.1229]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1022,0.0]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1130,809309303.023]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1021,275.4043]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1016,477300.0]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1019,23200.199999999997]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1018,476202.1]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1017,476000.0]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1020,2940067.0]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1133,952.3563]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1022,0.0]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1130,809766189.4348]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1021,275.4244]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1016,477300.0]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1019,23146.809999999998]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1018,476222.89999999997]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1017,476000.0]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1020,2940067.0]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1133,952.1792]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1022,0.01777735]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1130,809765895.4281]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1021,275.4599]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1016,477300.0]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1019,23046.71]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1018,476214.60000000003]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1017,476000.0]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1020,2940067.0]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1133,953.7938]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1022,0.08222024]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1130,809864093.6659]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1021,275.4576]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1016,477500.0]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1019,23000.0]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1018,476110.4]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1017,476000.0]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1020,2940067.0]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1133,953.4229]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1022,0.0355547]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1130,809811760.4733]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1021,275.4421]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1016,477500.0]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1019,22900.15]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1018,476008.30000000005]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1017,476000.0]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1020,2940067.0]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1133,952.0229]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1022,0.04888771]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1130,809824990.7748]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1021,275.4909]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1016,477200.0]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1019,22900.15]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1018,476268.7]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1017,476000.0]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1020,2940067.0]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1133,952.1146]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1022,0.01555518]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1130,809903196.557]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1021,275.3711]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1016,477500.0]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1019,22800.05]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1018,476268.7]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1017,476000.0]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1020,2940067.0]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1133,952.0583]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1022,0.03333253]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1130,809478944.8889]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1021,275.4643]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1016,477400.0]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1019,22646.809999999998]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1018,476089.60000000003]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1017,476000.0]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1020,2940067.0]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1133,953.4521]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1022,0.03333253]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1130,809700919.9474]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1021,275.4844]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1016,477600.0]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1019,22600.100000000002]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1018,476179.19999999995]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1017,476000.0]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1020,2940067.0]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1133,952.3021]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1022,0.01555518]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1130,809877029.9607]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1021,275.5953]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1016,477700.0]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1019,22600.100000000002]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1018,476181.2]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1017,476000.0]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1020,2940067.0]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1133,953.7042]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1022,0.04888771]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1130,810268352.8784]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1021,275.7463]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1016,477700.0]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1019,22500.0]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1018,477008.30000000005]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1017,476000.0]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1020,2940067.0]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1133,952.6146]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1022,0.08222024]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1130,810412122.1547]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1021,275.5664]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1016,477500.0]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1019,22500.0]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1018,476325.0]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1017,476000.0]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1020,2940067.0]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1133,952.4667]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1022,0.01555518]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1130,810249242.4429]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1021,275.451]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1016,477800.0]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1019,22400.15]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1018,476400.0]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1017,476000.0]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1020,2940067.0]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1133,952.2833]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1022,0.05110988]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1130,810196909.2503]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1021,275.5421]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1016,477600.0]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1019,22300.05]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1018,476658.3]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1017,476000.0]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1020,2940067.0]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1133,952.5667]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1022,0.01777735]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1130,810307749.7762]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1021,275.5531]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1016,477900.0]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1019,22300.05]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1018,478054.19999999995]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1017,476000.0]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1020,2940067.0]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1133,952.8896]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1022,0.01777735]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1130,810151044.2051]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1021,275.5953]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1016,477700.0]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1019,22200.199999999997]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1018,476208.3]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1017,476000.0]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1020,2940067.0]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1133,953.9688]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1022,0.05110988]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1130,810255710.5903]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1021,275.6441]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1016,477700.0]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1019,22200.199999999997]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1018,476441.7]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1017,476000.0]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1020,2940067.0]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1133,952.2833]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1022,0.04888771]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1130,810464455.3473]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1021,275.653]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1016,477900.0]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1019,22100.100000000002]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1018,478050.0]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1017,476000.0]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1020,2940067.0]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1133,954.3958]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1022,0.0]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1130,810647327.5147]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1021,275.6885]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1016,478100.0]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1019,22000.0]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1018,478516.7]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1017,476000.0]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1020,2940067.0]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1133,952.9417]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1022,0.0355547]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1130,810320686.071]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1021,275.5642]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1016,478100.0]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1019,21900.15]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1018,478381.3]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1017,476000.0]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1020,2940067.0]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1133,954.4979]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1022,0.01777735]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1130,810444756.8984]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1021,275.6241]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1016,478000.0]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1019,21800.05]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1018,478362.5]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1017,476000.0]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1020,2940067.0]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1133,954.5187]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1022,0.03111036]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1130,810516788.5399]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1021,275.7396]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1016,478000.0]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1019,21800.05]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1018,476262.5]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1017,477733.3]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1020,2940067.0]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1133,955.7187]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1022,0.04666555]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1130,810810207.2265]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1021,275.8573]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1016,478200.0]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1019,21700.199999999997]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1018,478483.3]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1017,476000.0]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1020,2940067.0]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1133,954.6833]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1022,0.0355547]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1130,810758168.0406]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1021,275.7529]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1016,477800.0]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1019,21646.809999999998]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1018,478533.3]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1017,476000.0]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1020,2940067.0]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1133,954.5]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1022,0.0355547]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1130,810294813.4814]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1021,275.6641]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1016,477900.0]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1019,21600.100000000002]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1018,478564.6]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1017,476266.7]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1020,2940067.0]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1133,954.648]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1022,0.0355547]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1130,810784334.6369]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1021,275.7596]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1016,477900.0]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1019,21500.0]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1018,478643.7]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1017,477733.3]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1020,2940067.0]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1133,956.6812]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1022,0.0644429]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1130,811084221.4709]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1021,276.0348]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1016,478500.0]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1019,21400.15]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1018,479222.89999999997]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1017,478000.0]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1020,2940067.0]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1133,957.5229]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1022,0.01777735]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1130,812161462.0197]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1021,276.1881]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1016,478600.0]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1019,21400.15]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1018,478981.3]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1017,478000.0]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1020,2940067.0]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1133,957.2042]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1022,0.03111036]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1130,811783075.3968]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1021,276.1925]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1016,478300.0]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1019,21300.05]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1018,479581.2]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1017,478000.0]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1020,2940067.0]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1133,957.6333]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1022,0.0355547]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1130,812318167.5908]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1021,276.2169]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1016,478300.0]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1019,21300.05]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1018,479497.9]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1017,478000.0]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1020,2940067.0]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1133,957.3021]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1022,0.0355547]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1130,811306490.5361]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1021,275.9128]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1016,478400.0]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1019,21146.809999999998]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1018,479310.4]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1017,478000.0]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1020,2940067.0]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1133,957.6187]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1022,0.03111036]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1130,812265834.3982]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1021,276.3079]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1016,478900.0]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1019,21000.0]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1018,479643.7]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1017,478000.0]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1020,2940067.0]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1133,956.4479]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1022,0.0]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1130,812455174.713]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1021,276.3589]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1016,478700.0]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1019,20953.399999999998]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1018,479683.3]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1017,478000.0]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1020,2940067.0]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1133,957.7396]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1022,0.01777735]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1130,812115890.9812]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1021,276.3657]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1016,478900.0]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1019,20900.15]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1018,479404.2]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1017,477733.3]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1020,2940067.0]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1133,957.4354]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1022,0.04888771]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1130,812083256.2375]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1021,276.2368]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1016,478800.0]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1019,20800.05]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1018,479683.3]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1017,478000.0]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1020,2940067.0]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1133,957.8083]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1022,0.03333253]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1130,811724568.0635]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1021,276.0548]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1016,478700.0]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1019,20800.05]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1018,479650.0]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1017,478000.0]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1020,2940067.0]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1133,957.5104]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1022,0.04666555]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1130,812057089.6412]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1021,276.1748]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1016,478800.0]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1019,20800.05]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1018,479416.7]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1017,478000.0]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1020,2940067.0]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1133,957.6042]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1022,0.05110988]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1130,812722720.81]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1021,276.5232]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1016,478900.0]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1019,20746.8]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1018,478481.3]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1017,478000.0]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1020,2940067.0]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1133,956.1]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1022,0.01777735]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1130,812964394.3174]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1021,276.4478]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1016,479100.0]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1019,20700.199999999997]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1018,479850.0]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1017,478000.0]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1020,2940067.0]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1133,957.8521]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1022,0.01555518]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1130,812631284.7263]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1021,276.2901]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1016,478500.0]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1019,20600.100000000002]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1018,479637.5]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1017,478000.0]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1020,2940067.0]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1133,957.4354]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1022,0.0355547]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1130,811580504.7805]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1021,276.3057]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1016,479000.0]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1019,20546.71]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1018,479741.69999999995]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1017,478000.0]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1020,2940067.0]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1133,957.7271]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1022,0.0]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1130,812553078.9441]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1021,276.2502]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1016,478700.0]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1019,20446.75]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1018,479810.4]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1017,478000.0]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1020,2940067.0]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1133,957.9125]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1022,0.03111036]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1130,812664213.4767]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1021,276.4745]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1016,479200.0]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1019,20400.15]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1018,478141.7]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1017,478000.0]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1020,2940067.0]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1133,957.3625]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1022,0.03333253]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1130,812546610.7967]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1021,276.3768]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1016,479100.0]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1019,20400.15]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1018,479875.0]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1017,478000.0]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1020,2940067.0]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1133,957.8521]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1022,0.0999976]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1130,812526912.3478]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1021,276.5099]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1016,479200.0]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1019,20400.15]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1018,479829.2]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1017,478000.0]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1020,2940067.0]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1133,956.575]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1022,0.01777735]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1130,812690086.0663]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1021,276.5544]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1016,479400.0]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1019,20300.05]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1018,479408.3]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1017,478000.0]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1020,2940067.0]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1133,957.9208]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1022,0.06666507]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1130,812422539.9693]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1021,276.4611]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1016,478600.0]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1019,20300.05]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1018,478493.7]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1017,478000.0]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1020,2940067.0]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1133,957.2854]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1022,0.01555518]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1130,812448706.5656]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1021,276.3257]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1016,479100.0]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1019,20200.199999999997]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1018,479870.8]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1017,478000.0]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1020,2940067.0]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1133,956.5396]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1022,0.03333253]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1130,812683617.9189]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1021,276.3412]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1016,479200.0]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1019,20146.809999999998]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1018,479814.6]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1017,478000.0]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1020,2940067.0]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1133,956.4979]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1022,0.01555518]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1130,812520444.2004]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1021,276.3701]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1016,478800.0]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1019,20100.100000000002]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1018,478585.39999999997]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1017,478000.0]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1020,2940067.0]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1133,957.4688]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1022,0.01555518]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1130,812997029.0611]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1021,276.3457]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1016,479100.0]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1019,20100.100000000002]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1018,478572.9]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1017,478000.0]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1020,2940067.0]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1133,956.0417]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1022,0.0355547]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1130,812957632.1633]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1021,276.521]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1016,479000.0]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1019,20000.0]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1018,479339.60000000003]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1017,478000.0]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1020,2940067.0]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1133,956.5438]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1022,0.0999976]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1130,812507507.9056]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1021,276.4633]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1016,479100.0]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1019,20000.0]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1018,479345.8]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1017,478000.0]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1020,2940067.0]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1133,957.8354]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1022,0.0]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1130,812625110.5856]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1021,276.4367]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1016,479000.0]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1019,19900.15]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1018,478568.8]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1017,478000.0]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1020,2940067.0]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1133,956.0708]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1022,0.03333253]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1130,813055536.3944]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1021,276.5543]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1016,479000.0]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1019,19800.05]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1018,478160.39999999997]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1017,478000.0]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1020,2940067.0]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1133,956.0583]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1022,0.08222024]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1130,812846791.6374]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1021,276.4212]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1016,479000.0]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1019,19800.05]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1018,478177.1]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1017,478000.0]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1020,2940067.0]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1133,956.2646]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1022,0.04888771]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1130,812951164.0159]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1021,276.5232]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1016,479200.0]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1019,19746.8]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1018,478216.7]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1017,478000.0]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1020,2940067.0]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1133,956.25]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1022,0.01555518]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1130,812912061.1248]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1021,276.4322]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1016,479100.0]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1019,19700.199999999997]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1018,479400.0]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1017,478000.0]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1020,2940067.0]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1133,958.4021]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1022,0.01555518]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1130,813068766.6959]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1021,276.5676]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1016,479000.0]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1019,19600.100000000002]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1018,479727.10000000003]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1017,478000.0]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1020,2940067.0]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1133,958.2979]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1022,0.01555518]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1130,813486550.2166]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1021,276.5832]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1016,479500.0]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1019,19600.100000000002]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1018,480333.3]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1017,478000.0]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1020,2940067.0]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1133,956.7479]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1022,0.03333253]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1130,813186369.3759]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1021,276.6099]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1016,479600.0]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1019,19500.0]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1018,479833.3]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1017,478000.0]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1020,2940067.0]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1133,956.8625]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1022,0.0355547]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1130,813271043.3055]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1021,276.6476]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1016,479200.0]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1019,19500.0]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1018,478991.69999999995]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1017,478000.0]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1020,2940067.0]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1133,956.5458]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1022,0.01777735]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1130,813290447.7477]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1021,276.6942]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1016,479600.0]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1019,19400.15]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1018,478462.5]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1017,478000.0]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1020,2940067.0]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1133,956.5063]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1022,0.0644429]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1130,813571224.1462]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1021,276.6209]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1016,479200.0]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1019,19346.76]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1018,478393.7]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1017,478000.0]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1020,2940067.0]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1133,956.4125]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1022,0.01555518]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1130,812984092.7663]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1021,276.5455]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1016,479400.0]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1019,19346.76]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1018,479354.2]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1017,478000.0]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1020,2940067.0]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1133,956.7583]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1022,0.0355547]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1130,812984092.7663]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1021,276.5277]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1016,479600.0]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1019,19300.05]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1018,478212.5]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1017,478000.0]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1020,2940067.0]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1133,956.1187]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1022,0.05110988]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1130,812899124.83]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1021,276.5788]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1016,479600.0]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1019,19300.05]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1018,480095.8]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1017,478000.0]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1020,2940067.0]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1133,958.2583]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1022,0.06888723]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1130,813486256.2099]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1021,276.6364]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1016,479800.0]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1019,19200.199999999997]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1018,480422.9]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1017,478000.0]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1020,2940067.0]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1133,958.475]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1022,0.01777735]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1130,813290741.7544]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1021,276.6942]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1016,479600.0]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1019,19200.199999999997]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1018,480412.5]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1017,478000.0]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1020,2940067.0]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1133,958.5063]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1022,0.0]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1130,813584454.4477]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1021,276.6698]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1016,479700.0]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1019,19100.100000000002]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1018,480768.7]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1017,478000.0]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1020,2940067.0]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1133,958.6375]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1022,0.04666555]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1130,813962841.0706]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1021,276.7542]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1016,479600.0]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1019,19046.71]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1018,480458.3]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1017,478000.0]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1020,2940067.0]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1133,958.6146]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1022,0.03333253]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1130,813852000.5447]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1021,276.8874]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1016,479600.0]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1019,19000.0]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1018,480525.0]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1017,478000.0]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1020,2940067.0]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1133,958.5917]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1022,0.05110988]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1130,813734397.8647]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1021,276.8429]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1016,479500.0]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1019,19000.0]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1018,480660.39999999997]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1017,478000.0]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1020,2940067.0]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1133,957.0229]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1022,0.0355547]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1130,813257813.004]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1021,276.4566]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1016,479500.0]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1019,18900.15]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1018,480368.7]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1017,478000.0]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1020,2940067.0]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1133,956.8771]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1022,0.01777735]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1130,813238408.5618]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1021,276.6787]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1016,479500.0]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1019,18900.15]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1018,478847.89999999997]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1017,478000.0]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1020,2940067.0]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1133,957.7479]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1022,0.0355547]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1130,813395114.1329]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1021,276.6542]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1016,479400.0]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1019,18746.8]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1018,478872.9]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1017,478000.0]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1020,2940067.0]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1133,957.725]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1022,0.01777735]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1130,813251638.8633]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1021,276.4433]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1016,478900.0]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1019,18700.199999999997]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1018,480083.3]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1017,478000.0]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1020,2940067.0]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1133,958.7042]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1022,0.01555518]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1130,813166670.927]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1021,276.4566]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1016,479200.0]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1019,18700.199999999997]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1018,480391.7]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1017,478000.0]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1020,2940067.0]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1133,958.4896]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1022,0.05110988]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1130,813564461.9921]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1021,276.6787]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1016,479400.0]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1019,18700.199999999997]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1018,480514.6]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1017,478000.0]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1020,2940067.0]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1133,958.6]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1022,0.0]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1130,813355717.2351]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1021,276.7763]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1016,479400.0]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1019,18646.809999999998]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1018,480514.6]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1017,478000.0]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1020,2940067.0]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1133,958.5542]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1022,0.0]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1130,813545351.5566]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1021,276.7741]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1016,479300.0]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1019,18600.100000000002]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1018,480750.0]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1017,478000.0]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1020,2940067.0]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1133,958.6354]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1022,0.03333253]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1130,813479788.0625]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1021,276.7275]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1016,479500.0]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1019,18600.100000000002]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1018,478327.1]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1017,478000.0]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1020,2940067.0]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1133,958.0625]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1022,0.06888723]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1130,812742419.2589]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1021,276.4434]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1016,479300.0]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1019,18500.0]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1018,478522.89999999997]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1017,478000.0]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1020,2940067.0]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1133,956.5313]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1022,0.05110988]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1130,813277511.4529]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1021,276.5921]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1016,479200.0]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1019,18500.0]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1018,478475.0]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1017,478000.0]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1020,2940067.0]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1133,956.4542]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1022,0.01777735]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1130,812709784.5152]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1021,276.4922]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1016,479600.0]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1019,18500.0]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1018,478306.2]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1017,478000.0]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1020,2940067.0]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1133,958.0458]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1022,0.04888771]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1130,813382177.8381]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1021,276.7142]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1016,479300.0]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1019,18346.76]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1018,480191.7]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1017,478000.0]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1020,2940067.0]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1133,958.6688]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1022,0.0]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1130,814171879.8343]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1021,276.8163]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1016,479800.0]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1019,18300.05]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1018,480720.8]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1017,478000.0]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1020,2940067.0]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1133,958.6417]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1022,0.03111036]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1130,813708525.2751]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1021,276.8896]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1016,479900.0]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1019,18200.199999999997]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1018,481058.3]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1017,479733.3]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1020,2940067.0]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1133,960.6521]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1022,0.0999976]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1130,813107869.587]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1021,276.6942]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1016,480300.0]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1019,18200.199999999997]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1018,480883.30000000005]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1017,478000.0]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1020,2940067.0]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1133,958.8979]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1022,0.01777735]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1130,814589663.355]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1021,276.9384]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1016,479900.0]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1019,18200.199999999997]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1018,480937.5]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1017,478000.0]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1020,2940067.0]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1133,959.0292]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1022,0.01555518]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1130,814400029.0335]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1021,276.9228]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1016,479700.0]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1019,18146.809999999998]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1018,480912.5]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1017,478000.0]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1020,2940067.0]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1133,958.9833]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1022,0.0]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1130,814256847.7706]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1021,276.9251]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1016,479900.0]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1019,18100.100000000002]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1018,480939.6]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1017,478000.0]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1020,2940067.0]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1133,958.7917]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1022,0.04888771]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1130,814028110.558]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1021,276.8718]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1016,479900.0]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1019,18100.100000000002]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1018,480818.8]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1017,478000.0]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1020,2940067.0]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1133,959.0271]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1022,0.0355547]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1130,813949904.7758]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1021,276.9917]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1016,480200.0]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1019,18100.100000000002]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1018,481122.9]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1017,478000.0]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1020,2940067.0]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1133,959.1333]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1022,0.03333253]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1130,814367688.2965]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1021,276.9007]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1016,479900.0]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1019,18046.71]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1018,481172.9]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1017,478000.0]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1020,2940067.0]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1133,959.2708]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1022,0.03111036]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1130,814622004.092]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1021,277.1049]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1016,479800.0]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1019,18000.0]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1018,481345.8]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1017,478266.7]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1020,2940067.0]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1133,959.475]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1022,0.03111036]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1130,814126014.7891]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1021,276.8873]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1016,479700.0]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1019,17900.15]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1018,481306.2]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1017,480000.0]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1020,2940067.0]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1133,961.2917]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1022,0.03111036]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1130,814870145.7468]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1021,277.0982]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1016,480400.0]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1019,17900.15]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1018,481497.9]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1017,480000.0]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1020,2940067.0]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1133,961.4625]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1022,0.01555518]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1130,815098588.9527]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1021,277.187]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1016,480100.0]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1019,17900.15]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1018,481366.69999999995]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1017,478000.0]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1020,2940067.0]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1133,959.1688]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1022,0.01777735]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1130,814667575.1305]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1021,277.0516]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1016,479800.0]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1019,17800.05]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1018,481087.5]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1017,480000.0]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1020,2940067.0]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1133,961.2563]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1022,0.05333205]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1130,814700503.8809]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1021,277.0738]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1016,480200.0]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1019,17800.05]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1018,481331.2]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1017,478266.7]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1020,2940067.0]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1133,959.4438]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1022,0.03111036]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1130,814328291.3987]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1021,277.0405]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1016,480200.0]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1019,17700.199999999997]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1018,481208.3]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1017,478000.0]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1020,2940067.0]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1133,959.2729]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1022,0.03333253]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1130,814589369.3483]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1021,277.1715]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1016,480100.0]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1019,17700.199999999997]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1018,481514.6]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1017,480000.0]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1020,2940067.0]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1133,961.4729]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1022,0.06666507]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1130,815053017.9142]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1021,277.1693]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1016,480300.0]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1019,17600.100000000002]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1018,481343.8]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1017,480000.0]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1020,2940067.0]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1133,961.4125]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1022,0.01555518]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1130,814909542.6446]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1021,277.1538]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1016,480500.0]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1019,17600.100000000002]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1018,481416.7]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1017,479733.3]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1020,2940067.0]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1133,961.2]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1022,0.0]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1130,815163858.4401]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1021,277.287]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1016,480300.0]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1019,17600.100000000002]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1018,481212.5]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1017,478000.0]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1020,2940067.0]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1133,959.0958]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1022,0.0355547]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1130,814073975.6032]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1021,276.925]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1016,480000.0]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1019,17500.0]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1018,481270.8]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1017,478266.7]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1020,2940067.0]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1133,959.4188]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1022,0.01777735]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1130,814609067.7972]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1021,277.0561]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1016,480300.0]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1019,17500.0]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1018,481235.4]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1017,480000.0]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1020,2940067.0]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1133,961.2646]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1022,0.03333253]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1130,814700503.8809]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1021,277.0916]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1016,480500.0]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1019,17500.0]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1018,481283.3]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1017,480000.0]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1020,2940067.0]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1133,961.25]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1022,0.03111036]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1130,814791939.9646]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1021,277.1626]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1016,480500.0]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1019,17400.15]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1018,481545.8]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1017,480000.0]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1020,2940067.0]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1133,961.5167]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1022,0.0]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1130,815007152.869]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1021,277.2048]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1016,480500.0]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1019,17400.15]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1018,481383.30000000005]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1017,480000.0]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1020,2940067.0]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1133,961.2833]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1022,0.01555518]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1130,813864936.8395]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1021,276.6476]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1016,479900.0]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1019,17400.15]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1018,480575.0]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1017,478000.0]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1020,2940067.0]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1133,958.6146]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1022,0.01777735]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1130,814367688.2965]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1021,277.0073]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1016,480200.0]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1019,17346.76]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1018,480960.39999999997]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1017,480000.0]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1020,2940067.0]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1133,960.8875]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1022,0.08222024]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1130,814373862.4372]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1021,276.9517]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1016,480000.0]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1019,17300.05]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1018,480739.6]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1017,478000.0]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1020,2940067.0]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1133,958.6208]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1022,0.01777735]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1130,813871404.9869]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1021,276.8962]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1016,479900.0]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1019,17300.05]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1018,480779.2]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1017,478000.0]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1020,2940067.0]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1133,958.6292]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1022,0.01555518]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1130,814021642.4106]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1021,276.874]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1016,480200.0]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1019,17300.05]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1018,480700.0]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1017,478000.0]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1020,2940067.0]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1133,958.6125]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1022,0.01555518]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1130,813976071.3721]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1021,276.874]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1016,479800.0]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1019,17200.199999999997]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1018,480637.5]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1017,478000.0]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1020,2940067.0]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1133,958.7104]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1022,0.04888771]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1130,813597390.7425]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1021,276.914]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1016,480300.0]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1019,17100.100000000002]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1018,480418.8]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1017,478000.0]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1020,2940067.0]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1133,958.4813]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1022,0.03333253]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1130,813532121.2551]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1021,276.7253]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1016,480100.0]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1019,17100.100000000002]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1018,480545.8]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1017,478000.0]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1020,2940067.0]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1133,958.6313]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1022,0.03333253]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1130,814217450.8728]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1021,276.8518]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1016,480000.0]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1019,17100.100000000002]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1018,480531.3]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1017,478000.0]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1020,2940067.0]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1133,958.6229]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1022,0.0999976]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1130,813682652.6855]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1021,276.7919]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1016,480200.0]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1019,17100.100000000002]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1018,481191.7]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1017,480000.0]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1020,2940067.0]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1133,961.1583]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1022,0.03333253]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1130,814706972.0283]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1021,277.1426]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1016,480400.0]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1019,17000.0]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1018,481077.1]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1017,479733.3]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1020,2940067.0]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1133,961.1125]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1022,0.0999976]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1130,814472354.6817]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1021,277.1449]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1016,480300.0]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1019,16953.399999999998]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1018,481281.3]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1017,480000.0]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1020,2940067.0]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1133,961.1896]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1022,0.08444241]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1130,814550266.4572]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1021,277.0428]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1016,480300.0]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1019,16900.15]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1018,481022.89999999997]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1017,480000.0]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1020,2940067.0]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1133,961.1125]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1022,0.03333253]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1130,814765773.3683]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1021,277.1559]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1016,480400.0]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1019,16900.15]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1018,481314.6]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1017,480000.0]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1020,2940067.0]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1133,961.4188]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1022,0.05110988]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1130,814863677.5994]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1021,277.2425]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1016,480600.0]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1019,16900.15]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1018,481408.3]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1017,480000.0]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1020,2940067.0]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1133,961.375]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1022,0.08444241]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1130,815261468.6645]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1021,277.3202]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1016,480800.0]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1019,16900.15]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1018,481266.7]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1017,480000.0]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1020,2940067.0]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1133,961.3312]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1022,0.08444241]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1130,814955113.6831]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1021,277.1893]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1016,480700.0]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1019,16800.05]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1018,481366.69999999995]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1017,480000.0]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1020,2940067.0]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1133,961.25]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1022,0.01777735]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1130,815059486.0616]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1021,277.1849]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1016,480200.0]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1019,16800.05]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1018,481243.7]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1017,480000.0]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1020,2940067.0]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1133,961.2417]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1022,0.04666555]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1130,814654932.8424]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1021,277.1271]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1016,480300.0]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1019,16800.05]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1018,481164.60000000003]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1017,480000.0]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1020,2940067.0]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1133,961.4083]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1022,0.08222024]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1130,814817812.5542]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1021,277.136]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1016,480200.0]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1019,16700.199999999997]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1018,481297.9]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1017,478266.7]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1020,2940067.0]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1133,959.7417]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1022,0.08222024]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1130,814746074.9194]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1021,277.0206]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1016,480200.0]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1019,16700.199999999997]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1018,481375.0]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1017,478266.7]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1020,2940067.0]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1133,959.6646]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1022,0.06666507]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1130,814250085.6165]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1021,276.9628]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1016,480100.0]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1019,16646.809999999998]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1018,481141.7]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1017,480000.0]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1020,2940067.0]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1133,961.125]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1022,0.03333253]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1130,814484996.9698]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1021,276.9783]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1016,480200.0]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1019,16600.100000000002]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1018,481243.7]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1017,480000.0]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1020,2940067.0]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1133,961.2417]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1022,0.05110988]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1130,814804876.2594]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1021,277.0871]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1016,480400.0]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1019,16500.0]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1018,481510.4]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1017,480000.0]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1020,2940067.0]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1133,961.5479]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1022,0.06666507]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1130,815503436.1786]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1021,277.2271]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1016,480500.0]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1019,16500.0]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1018,481420.8]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1017,480000.0]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1020,2940067.0]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1133,961.2083]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1022,0.06888723]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1130,814752837.0735]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1021,277.1249]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1016,480500.0]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1019,16500.0]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1018,481302.1]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1017,480000.0]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1020,2940067.0]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1133,961.425]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1022,0.0999976]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1130,814955113.6831]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1021,277.278]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1016,480000.0]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1019,16446.75]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1018,481293.8]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1017,480000.0]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1020,2940067.0]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1133,961.2979]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1022,0.06888723]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1130,814824574.7083]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1021,277.2226]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1016,480600.0]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1019,16400.15]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1018,481727.10000000003]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1017,480000.0]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1020,2940067.0]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1133,961.6958]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1022,0.06666507]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1130,815790680.7245]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1021,277.3824]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1016,480400.0]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1019,16400.15]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1018,481712.5]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1017,480000.0]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1020,2940067.0]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1133,961.7208]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1022,0.04666555]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1130,815333500.306]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1021,277.2203]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1016,480600.0]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1019,16446.75]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1018,481754.2]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1017,480000.0]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1020,2940067.0]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1133,961.8125]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1022,0.04888771]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1130,815261762.6712]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1021,277.3558]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1016,481000.0]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1019,16400.15]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1018,481570.80000000005]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1017,480000.0]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1020,2940067.0]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1133,961.6771]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1022,0.06666507]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1130,815313801.8571]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1021,277.3358]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1016,480600.0]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1019,16400.15]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1018,481702.1]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1017,480000.0]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1020,2940067.0]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1133,961.7875]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1022,0.04888771]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1130,815699244.6408]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1021,277.489]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1016,480700.0]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1019,16300.05]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1018,480606.3]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1017,480000.0]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1020,2940067.0]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1133,961.2333]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1022,0.0]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1130,815542539.0697]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1021,277.3891]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1016,480500.0]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1019,16300.05]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1018,481737.5]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1017,480000.0]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1020,2940067.0]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1133,961.7104]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1022,0.01555518]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1130,815163858.4401]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1021,277.2692]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1016,480400.0]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1019,16300.05]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1018,481581.2]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1017,480000.0]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1020,2940067.0]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1133,961.5875]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1022,0.01777735]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1130,815183556.889]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1021,277.2248]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1016,480500.0]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1019,16300.05]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1018,481541.7]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1017,480000.0]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1020,2940067.0]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1133,961.7292]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1022,0.03333253]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1130,815065954.209]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1021,277.2892]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1016,480500.0]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1019,16300.05]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1018,481493.7]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1017,480000.0]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1020,2940067.0]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1133,961.6396]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1022,0.06666507]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1130,814778709.6631]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1021,277.2225]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1016,480500.0]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1019,16300.05]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1018,481543.8]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1017,480000.0]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1020,2940067.0]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1133,961.6167]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1022,0.0]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1130,815072422.3564]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1021,277.2869]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1016,480700.0]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1019,16300.05]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1018,481602.10000000003]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1017,480000.0]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1020,2940067.0]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1133,961.5708]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1022,0.04888771]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1130,815222659.7801]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1021,277.2648]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1016,480400.0]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1019,16200.199999999999]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1018,481704.2]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1017,480000.0]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1020,2940067.0]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1133,961.7792]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1022,0.0]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1130,815157096.286]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1021,277.3247]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1016,480500.0]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1019,16200.199999999999]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1018,481758.30000000005]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1017,480000.0]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1020,2940067.0]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1133,961.7729]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1022,0.05110988]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1130,815457571.1334]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1021,277.3868]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1016,480300.0]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1019,16200.199999999999]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1018,481610.4]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1017,480000.0]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1020,2940067.0]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1133,961.7313]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1022,0.0999976]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1130,815398769.7934]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1021,277.267]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1016,480500.0]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1019,16146.809999999998]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1018,481647.89999999997]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1017,480000.0]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1020,2940067.0]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1133,961.7708]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1022,0.06666507]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1130,815542539.0697]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1021,277.4423]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1016,480500.0]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1019,16100.1]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1018,481731.3]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1017,478266.7]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1020,2940067.0]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1133,959.9104]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1022,0.0644429]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1130,815190025.0364]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1021,277.2581]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1016,480400.0]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1019,16100.1]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1018,481731.3]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1017,480000.0]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1020,2940067.0]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1133,961.6667]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1022,0.0]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1130,815640443.3008]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1021,277.4046]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1016,480500.0]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1019,16000.0]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1018,481741.69999999995]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1017,480000.0]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1020,2940067.0]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1133,961.8875]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1022,0.04888771]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1130,815392301.646]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1021,277.3935]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1016,480700.0]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1019,16000.0]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1018,481952.1]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1017,480000.0]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1020,2940067.0]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1133,961.8083]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1022,0.03333253]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1130,815810085.1667]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1021,277.5889]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1016,480600.0]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1019,16000.0]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1018,481679.19999999995]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1017,480000.0]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1020,2940067.0]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1133,961.5958]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1022,0.03333253]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1130,815640443.3008]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1021,277.3691]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1016,480600.0]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1019,16000.0]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1018,481514.6]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1017,480000.0]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1020,2940067.0]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1133,961.3708]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1022,0.03111036]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1130,815398769.7934]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1021,277.3557]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1016,480800.0]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1019,15900.15]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1018,481752.1]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1017,480000.0]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1020,2940067.0]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1133,961.7979]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1022,0.03111036]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1130,815738053.5252]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1021,277.4379]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1016,480900.0]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1019,15900.15]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1018,481581.2]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1017,480000.0]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1020,2940067.0]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1133,961.5083]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1022,0.05110988]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1130,815509610.3193]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1021,277.3847]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1016,480400.0]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1019,15900.15]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1018,483102.10000000003]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1017,480000.0]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1020,2940067.0]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1133,962.2979]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1022,0.01555518]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1130,815842719.9104]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1021,277.54]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1016,480900.0]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1019,15900.15]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1018,481877.1]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1017,480000.0]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1020,2940067.0]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1133,961.7854]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1022,0.03333253]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1130,815581347.9541]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1021,277.409]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1016,481000.0]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1019,15900.15]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1018,481618.7]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1017,480000.0]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1020,2940067.0]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1133,961.4104]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1022,0.04666555]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1130,815300865.5623]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1021,277.3402]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1016,480700.0]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1019,15800.050000000001]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1018,481600.0]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1017,480000.0]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1020,2940067.0]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1133,961.5333]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1022,0.0]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1130,815601046.403]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1021,277.4556]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1016,480900.0]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1019,15800.050000000001]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1018,481587.5]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1017,480000.0]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1020,2940067.0]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1133,961.8146]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1022,0.0]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1130,815842425.9037]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1021,277.4512]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1016,481000.0]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1019,15800.050000000001]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1018,481662.5]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1017,480000.0]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1020,2940067.0]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1133,961.5625]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1022,0.06888723]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1130,815529308.7682]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1021,277.3758]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1016,480800.0]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1019,15800.050000000001]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1018,481731.3]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1017,480000.0]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1020,2940067.0]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1133,961.7813]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1022,0.0644429]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1130,816031766.2185]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1021,277.5201]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1016,480900.0]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1019,15700.2]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1018,481975.0]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1017,480000.0]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1020,2940067.0]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1133,963.375]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1022,0.0]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1130,816083805.4044]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1021,277.6599]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1016,481000.0]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1019,15700.2]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1018,480762.5]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1017,480000.0]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1020,2940067.0]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1133,961.8375]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1022,0.0]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1130,815835957.7563]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1021,277.6133]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1016,479000.0]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1019,15700.2]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1018,480456.2]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1017,478000.0]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1020,2940067.0]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1133,956.8354]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1022,0.03333253]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1130,813218710.1129]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1021,276.4899]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1016,479100.0]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1019,15700.2]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1018,478154.2]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1017,478000.0]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1020,2940067.0]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1133,956.2563]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1022,0.0]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1130,812899418.8367]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1021,276.4722]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1016,478900.0]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1019,15700.2]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1018,479985.4]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1017,478000.0]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1020,2940067.0]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1133,958.6854]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1022,0.0]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1130,813218710.1129]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1021,276.652]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1016,479600.0]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1019,15700.2]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1018,480506.3]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1017,478000.0]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1020,2940067.0]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1133,956.9958]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1022,0.05333205]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1130,813101401.4396]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1021,276.5899]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1016,478900.0]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1019,15700.2]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1018,480418.8]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1017,478000.0]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1020,2940067.0]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1133,958.6292]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1022,0.03333253]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1130,813173139.0744]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1021,276.7408]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1016,478900.0]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1019,15646.81]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1018,480464.60000000003]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1017,478000.0]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1020,2940067.0]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1133,958.5896]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1022,0.08222024]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1130,813290447.7477]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1021,276.6231]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1016,479200.0]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1019,15600.099999999999]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1018,480450.0]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1017,478000.0]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1020,2940067.0]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1133,958.6375]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1022,0.0]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1130,813349543.0944]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1021,276.6187]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1016,479500.0]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1019,15600.099999999999]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1018,480589.60000000003]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1017,478000.0]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1020,2940067.0]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1133,958.8396]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1022,0.01555518]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1130,813434217.024]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1021,276.6387]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1016,479300.0]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1019,15600.099999999999]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1018,480939.6]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1017,478000.0]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1020,2940067.0]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1133,958.8937]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1022,0.06666507]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1130,813381883.8314]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1021,276.641]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1016,479200.0]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1019,15600.099999999999]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1018,480704.2]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1017,478000.0]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1020,2940067.0]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1133,958.5958]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1022,0.04888771]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1130,813473319.9151]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1021,276.7296]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1016,479500.0]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1019,15500.0]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1018,480979.2]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1017,478000.0]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1020,2940067.0]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1133,958.8229]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1022,0.03111036]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1130,813584160.441]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1021,276.6697]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1016,479400.0]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1019,15500.0]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1018,480795.8]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1017,478000.0]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1020,2940067.0]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1133,958.9958]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1022,0.01777735]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1130,813447153.3188]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1021,276.7764]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1016,479400.0]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1019,15400.15]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1018,481043.8]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1017,478000.0]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1020,2940067.0]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1133,959.1854]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1022,0.0]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1130,813786731.0573]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1021,276.823]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1016,479600.0]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1019,15400.15]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1018,481127.1]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1017,478000.0]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1020,2940067.0]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1133,959.2083]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1022,0.03333253]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1130,814067213.4491]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1021,276.9273]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1016,479500.0]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1019,15400.15]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1018,481200.0]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1017,478000.0]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1020,2940067.0]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1133,959.0896]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1022,0.04888771]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1130,813871404.9869]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1021,276.8251]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1016,479600.0]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1019,15400.15]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1018,481008.30000000005]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1017,478000.0]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1020,2940067.0]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1133,958.8854]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1022,0.0355547]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1130,813708231.2684]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1021,276.7098]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1016,479400.0]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1019,15300.050000000001]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1018,480797.9]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1017,478000.0]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1020,2940067.0]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1133,959.0104]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1022,0.06666507]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1130,813878167.141]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1021,276.8407]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1016,479600.0]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1019,15300.050000000001]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1018,480770.8]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1017,478000.0]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1020,2940067.0]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1133,958.9167]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1022,0.03111036]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1130,813838770.2432]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1021,276.9095]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1016,479800.0]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1019,15300.050000000001]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1018,480781.3]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1017,478000.0]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1020,2940067.0]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1133,958.9646]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1022,0.03333253]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1130,813877873.1343]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1021,276.8052]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1016,479400.0]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1019,15300.050000000001]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1018,480789.60000000003]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1017,478000.0]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1020,2940067.0]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1133,958.9417]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1022,0.0]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1130,813538589.4025]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1021,276.7408]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1016,479600.0]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1019,15300.050000000001]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1018,480870.8]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1017,478000.0]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1020,2940067.0]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1133,958.9604]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1022,0.05110988]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1130,813642961.781]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1021,276.7896]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1016,479900.0]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1019,15300.050000000001]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1018,481070.80000000005]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1017,478000.0]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1020,2940067.0]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1133,958.9708]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1022,0.0]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1130,814165117.6802]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1021,276.8896]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1016,479400.0]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1019,15253.45]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1018,480962.5]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1017,478000.0]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1020,2940067.0]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1133,958.8563]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1022,0.01555518]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1130,813767032.6084]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1021,276.7231]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1016,479400.0]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1019,15200.2]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1018,481097.89999999997]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1017,478000.0]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1020,2940067.0]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1133,958.9958]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1022,0.0355547]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1130,814165411.6869]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1021,276.8541]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1016,479600.0]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1019,15200.2]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1018,480989.6]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1017,478000.0]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1020,2940067.0]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1133,959.0083]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1022,0.01777735]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1130,813721167.5632]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1021,276.8118]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1016,479600.0]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1019,15200.2]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1018,481093.8]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1017,478000.0]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1020,2940067.0]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1133,958.9333]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1022,0.01555518]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1130,813825833.9484]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1021,276.7896]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1016,479600.0]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1019,15100.099999999999]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1018,481008.30000000005]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1017,478000.0]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1020,2940067.0]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1133,958.8625]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1022,0.04888771]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1130,814008412.1091]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1021,276.9317]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1016,479800.0]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1019,15100.099999999999]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1018,481266.7]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1017,478000.0]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1020,2940067.0]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1133,959.2729]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1022,0.05110988]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1130,814380918.598]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1021,276.8429]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1016,479700.0]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1019,15100.099999999999]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1018,481087.5]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1017,478000.0]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1020,2940067.0]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1133,959.2687]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1022,0.03333253]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1130,814315355.1039]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1021,276.9917]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1016,480000.0]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1019,15100.099999999999]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1018,481391.7]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1017,478000.0]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1020,2940067.0]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1133,959.3167]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1022,0.0644429]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1130,814458830.3735]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1021,277.096]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1016,480000.0]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1019,15100.099999999999]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1018,481239.6]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1017,478000.0]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1020,2940067.0]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1133,959.3958]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1022,0.01777735]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1130,814720202.3298]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1021,277.0849]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1016,480000.0]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1019,15000.0]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1018,481395.8]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1017,478266.7]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1020,2940067.0]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1133,959.475]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1022,0.0]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1130,814347989.8476]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1021,276.9428]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1016,480100.0]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1019,15000.0]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1018,481141.7]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1017,478000.0]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1020,2940067.0]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1133,959.2396]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1022,0.03111036]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1130,814269784.0654]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1021,277.045]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1016,480000.0]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1019,14953.4]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1018,481370.8]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1017,478000.0]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1020,2940067.0]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1133,959.4833]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1022,0.03333253]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1130,814759305.2209]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1021,277.0516]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1016,479600.0]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1019,14900.15]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1018,480679.19999999995]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1017,478000.0]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1020,2940067.0]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1133,958.4813]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1022,0.01777735]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1130,813186075.3692]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1021,276.5033]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1016,479300.0]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1019,14900.15]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1018,480412.5]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1017,478000.0]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1020,2940067.0]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1133,958.3917]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1022,0.03333253]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1130,813192837.5233]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1021,276.6787]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1016,479400.0]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1019,14900.15]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1018,480387.5]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1017,478000.0]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1020,2940067.0]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1133,958.4604]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1022,0.04888771]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1130,813303678.0492]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1021,276.6542]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1016,479600.0]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1019,14900.15]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1018,480414.60000000003]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1017,478000.0]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1020,2940067.0]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1133,958.2687]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1022,0.0]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1130,813192543.5166]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1021,276.5899]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1016,479200.0]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1019,14900.15]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1018,480554.19999999995]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1017,478000.0]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1020,2940067.0]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1133,958.4937]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1022,0.0]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1130,813447153.3188]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1021,276.7408]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1016,479500.0]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1019,14853.44]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1018,480416.7]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1017,478000.0]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1020,2940067.0]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1133,958.7062]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1022,0.01555518]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1130,813231646.4077]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1021,276.5565]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1016,479500.0]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1019,14846.76]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1018,480356.3]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1017,478000.0]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1020,2940067.0]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1133,958.2917]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1022,0.01777735]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1130,813036131.9522]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1021,276.4545]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1016,479500.0]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1019,14800.050000000001]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1018,480235.4]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1017,478000.0]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1020,2940067.0]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1133,958.2875]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1022,0.01777735]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1130,813244876.7092]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1021,276.6765]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1016,479700.0]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1019,14800.050000000001]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1018,480452.1]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1017,478000.0]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1020,2940067.0]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1133,958.4]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1022,0.05110988]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1130,813401582.2803]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1021,276.7053]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1016,479600.0]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1019,14800.050000000001]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1018,480345.8]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1017,478000.0]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1020,2940067.0]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1133,958.1979]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1022,0.06888723]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1130,813388645.9855]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1021,276.7098]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1016,479700.0]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1019,14800.050000000001]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1018,480704.2]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1017,478000.0]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1020,2940067.0]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1133,958.7792]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1022,0.03333253]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1130,813551819.704]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1021,276.7719]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1016,479800.0]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1019,14800.050000000001]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1018,480837.5]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1017,478000.0]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1020,2940067.0]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1133,958.8917]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1022,0.0]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1130,813943142.6217]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1021,276.8341]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1016,479700.0]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1019,14800.050000000001]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1018,481041.7]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1017,478000.0]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1020,2940067.0]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1133,959.1479]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1022,0.05110988]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1130,814086911.898]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1021,276.9206]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1016,479600.0]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1019,14800.050000000001]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1018,481041.7]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1017,478000.0]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1020,2940067.0]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1133,959.0792]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1022,0.0]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1130,813963135.0773]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1021,276.7897]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1016,479900.0]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1019,14800.050000000001]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1018,481095.8]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1017,478000.0]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1020,2940067.0]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1133,958.9708]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1022,0.05333205]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1130,814347989.8476]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1021,276.7475]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1016,479600.0]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1019,14800.050000000001]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1018,480870.8]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1017,478000.0]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1020,2940067.0]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1133,958.8583]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1022,0.0644429]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1130,814086911.898]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1021,276.9561]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1016,479700.0]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1019,14800.050000000001]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1018,481085.39999999997]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1017,478000.0]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1020,2940067.0]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1133,959.2083]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1022,0.06666507]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1130,813976071.3721]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1021,276.874]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1016,479800.0]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1019,14800.050000000001]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1018,481106.3]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1017,478000.0]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1020,2940067.0]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1133,958.95]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1022,0.0]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1130,813642961.781]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1021,276.7696]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1016,479900.0]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1019,14800.050000000001]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1018,481170.8]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1017,478000.0]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1020,2940067.0]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1133,959.2333]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1022,0.0]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1130,814073975.6032]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1021,276.9784]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1016,479900.0]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1019,14800.050000000001]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1018,481310.4]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1017,478000.0]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1020,2940067.0]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1133,959.1375]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1022,0.06888723]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1130,813917270.0321]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1021,276.8607]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1016,479900.0]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1019,14800.050000000001]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1018,481100.0]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1017,478000.0]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1020,2940067.0]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1133,959.0792]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1022,0.0]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1130,814282720.3602]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1021,277.0228]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1016,480000.0]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1019,14800.050000000001]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1018,481197.9]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1017,478000.0]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1020,2940067.0]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1133,959.4083]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1022,0.01777735]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1130,814237149.3217]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1021,276.9162]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1016,480000.0]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1019,14800.050000000001]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1018,481343.8]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1017,478000.0]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1020,2940067.0]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1133,959.4354]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1022,0.0355547]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1130,814322117.258]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1021,276.9894]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1016,480100.0]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1019,14800.050000000001]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1018,481429.19999999995]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1017,478000.0]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1020,2940067.0]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1133,959.3687]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1022,0.05110988]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1130,814191578.2832]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1021,277.0405]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1016,479900.0]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1019,14800.050000000001]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1018,481562.5]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1017,478000.0]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1020,2940067.0]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1133,959.5625]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1022,0.0]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1130,814452362.2261]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1021,277.0094]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1016,480100.0]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1019,14800.050000000001]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1018,481347.89999999997]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1017,478000.0]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1020,2940067.0]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1133,959.3958]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1022,0.03111036]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1130,814426195.6298]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1021,277.0028]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1016,480200.0]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1019,14800.050000000001]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1018,481454.2]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1017,478000.0]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1020,2940067.0]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1133,959.3458]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1022,0.04888771]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1130,814367688.2965]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1021,276.954]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1016,479900.0]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1019,14753.45]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1018,481239.6]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1017,478000.0]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1020,2940067.0]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1133,959.0875]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1022,0.01555518]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1130,814263315.918]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1021,276.8696]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1016,479800.0]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1019,14700.2]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1018,481487.5]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1017,478000.0]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1020,2940067.0]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1133,959.3687]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1022,0.03333253]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1130,814759305.2209]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1021,277.1227]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1016,480000.0]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1019,14700.2]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1018,481393.7]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1017,478000.0]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1020,2940067.0]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1133,959.4354]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1022,0.0]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1130,814556734.6046]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1021,277.1116]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1016,480200.0]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1019,14700.2]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1018,481614.6]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1017,480000.0]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1020,2940067.0]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1133,961.5646]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1022,0.01777735]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1130,815091826.7986]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1021,277.1893]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1016,480000.0]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1019,14700.2]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1018,481691.7]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1017,478000.0]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1020,2940067.0]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1133,959.7271]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1022,0.0]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1130,815196493.1838]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1021,277.2381]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1016,480300.0]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1019,14700.2]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1018,481712.5]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1017,480000.0]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1020,2940067.0]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1133,961.7896]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1022,0.01777735]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1130,815235596.0749]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1021,277.2226]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1016,480400.0]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1019,14700.2]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1018,481768.7]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1017,478266.7]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1020,2940067.0]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1133,959.9959]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1022,0.06666507]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1130,815150922.1453]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1021,277.1849]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1016,479900.0]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1019,14700.2]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1018,481662.5]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1017,480000.0]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1020,2940067.0]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1133,961.6417]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1022,0.0]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1130,814694035.7335]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1021,277.0938]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1016,480400.0]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1019,14700.2]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1018,480491.69999999995]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1017,478266.7]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1020,2940067.0]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1133,959.5959]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1022,0.06666507]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1130,814954819.6764]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1021,277.2603]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1016,480200.0]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1019,14700.2]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1018,481758.30000000005]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1017,479733.3]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1020,2940067.0]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1133,961.575]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1022,0.03111036]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1130,815255294.5238]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1021,277.287]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1016,480300.0]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1019,14700.2]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1018,480108.3]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1017,480000.0]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1020,2940067.0]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1133,960.0792]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1022,0.01777735]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1130,815248532.3697]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1021,277.2891]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1016,480600.0]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1019,14700.2]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1018,480077.1]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1017,480000.0]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1020,2940067.0]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1133,960.1625]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1022,0.01777735]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1130,815888290.9489]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1021,277.4689]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1016,480700.0]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1019,14700.2]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1018,482020.8]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1017,480000.0]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1020,2940067.0]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1133,960.5854]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1022,0.03333253]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1130,815451102.986]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1021,277.3891]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1016,480400.0]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1019,14700.2]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1018,480235.4]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1017,480000.0]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1020,2940067.0]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1133,960.2188]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1022,0.08444241]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1130,815581641.9608]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1021,277.3913]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1016,480200.0]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1019,14700.2]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1018,481845.8]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1017,480000.0]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1020,2940067.0]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1133,961.9271]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1022,0.0]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1130,815451102.986]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1021,277.318]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1016,480300.0]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1019,14700.2]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1018,480537.5]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1017,480000.0]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1020,2940067.0]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1133,960.0625]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1022,0.05110988]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1130,815150922.1453]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1021,277.2559]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1016,480400.0]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1019,14700.2]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1018,480491.69999999995]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1017,480000.0]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1020,2940067.0]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1133,960.0229]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1022,0.0]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1130,815594872.2623]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1021,277.4224]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1016,480600.0]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1019,14700.2]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1018,480041.7]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1017,480000.0]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1020,2940067.0]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1133,960.0]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1022,0.0]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1130,815588110.1082]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1021,277.3003]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1016,480400.0]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1019,14700.2]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1018,480310.4]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1017,480000.0]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1020,2940067.0]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1133,960.2062]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1022,0.01555518]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1130,815646911.4482]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1021,277.4201]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1016,480300.0]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1019,14700.2]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1018,481929.19999999995]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1017,479733.3]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1020,2940067.0]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1133,960.5479]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1022,0.0644429]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1130,815268230.8186]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1021,277.2825]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1016,480600.0]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1019,14700.2]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1018,480206.2]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1017,480000.0]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1020,2940067.0]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1133,960.225]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1022,0.03111036]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1130,815646911.4482]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1021,277.4734]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1016,480700.0]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1019,14700.2]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1018,480183.3]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1017,480000.0]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1020,2940067.0]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1133,960.2396]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1022,0.01777735]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1130,815529602.7749]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1021,277.4646]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1016,480600.0]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1019,14700.2]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1018,480331.2]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1017,480000.0]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1020,2940067.0]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1133,960.3271]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1022,0.0]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1130,815646911.4482]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1021,277.4202]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1016,480500.0]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1019,14700.2]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1018,481960.39999999997]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1017,480000.0]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1020,2940067.0]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1133,961.8542]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1022,0.01555518]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1130,815444340.8319]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1021,277.3912]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1016,480500.0]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1019,14700.2]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1018,481420.8]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1017,480000.0]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1020,2940067.0]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1133,961.8917]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1022,0.01777735]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1130,815255294.5238]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1021,277.1626]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1016,480200.0]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1019,14700.2]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1018,481720.8]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1017,480000.0]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1020,2940067.0]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1133,961.6521]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1022,0.03333253]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1130,815444634.8386]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1021,277.3025]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1016,480500.0]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1019,14700.2]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1018,481866.69999999995]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1017,478266.7]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1020,2940067.0]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1133,959.8438]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1022,0.01777735]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1130,815196493.1838]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1021,277.3447]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1016,480500.0]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1019,14700.2]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1018,482004.2]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1017,480000.0]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1020,2940067.0]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1133,960.6646]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1022,0.0]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1130,815796854.8652]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1021,277.5222]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1016,480800.0]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1019,14700.2]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1018,482231.3]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1017,480000.0]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1020,2940067.0]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1133,960.7687]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1022,0.01555518]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1130,816018829.9237]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1021,277.4535]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1016,480700.0]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1019,14700.2]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1018,480393.7]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1017,480000.0]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1020,2940067.0]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1133,960.2854]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1022,0.04888771]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1130,815581641.9608]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1021,277.3557]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1016,480700.0]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1019,14700.2]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1018,480327.1]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1017,480000.0]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1020,2940067.0]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1133,960.275]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1022,0.05110988]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1130,815829489.6089]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1021,277.4024]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1016,481200.0]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1019,14700.2]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1018,480187.5]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1017,480000.0]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1020,2940067.0]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1133,960.2104]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1022,0.01777735]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1130,816293138.1748]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1021,277.58]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1016,480800.0]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1019,14700.2]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1018,480125.0]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1017,480000.0]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1020,2940067.0]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1133,961.7521]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1022,0.03111036]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1130,815796854.8652]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1021,277.5578]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1016,481000.0]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1019,14700.2]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1018,480156.3]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1017,480000.0]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1020,2940067.0]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1133,961.875]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1022,0.0]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1130,816306074.4696]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1021,277.8064]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1016,481000.0]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1019,14700.2]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1018,483016.7]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1017,480000.0]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1020,2940067.0]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1133,962.8729]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1022,0.05333205]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1130,816475716.3355]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1021,277.7221]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1016,480800.0]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1019,14700.2]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1018,482287.5]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1017,480000.0]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1020,2940067.0]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1133,962.9146]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1022,0.05110988]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1130,816182003.6422]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1021,277.6222]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1016,481000.0]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1019,14700.2]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1018,482710.39999999997]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1017,480000.0]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1020,2940067.0]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1133,962.8563]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1022,0.05110988]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1130,816364875.8096]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1021,277.782]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1016,481100.0]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1019,14700.2]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1018,482785.39999999997]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1017,480000.0]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1020,2940067.0]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1133,962.9937]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1022,0.04888771]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1130,816338709.2133]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1021,277.7398]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1016,481100.0]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1019,14700.2]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1018,482845.8]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1017,480000.0]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1020,2940067.0]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1133,962.9729]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1022,0.03333253]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1130,816639184.0607]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1021,277.873]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1016,481100.0]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1019,14700.2]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1018,483231.3]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1017,480000.0]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1020,2940067.0]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1133,963.0521]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1022,0.01555518]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1130,816547747.977]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1021,277.711]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1016,480900.0]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1019,14700.2]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1018,483050.0]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1017,480000.0]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1020,2940067.0]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1133,963.1021]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1022,0.06888723]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1130,817343918.1206]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1021,277.8663]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1016,481300.0]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1019,14700.2]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1018,483214.60000000003]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1017,480000.0]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1020,2940067.0]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1133,963.0292]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1022,0.04888771]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1130,817115180.908]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1021,277.9551]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1016,481300.0]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1019,14700.2]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1018,483100.0]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1017,480000.0]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1020,2940067.0]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1133,963.1479]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1022,0.0]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1130,816912904.2984]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1021,277.873]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1016,481300.0]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1019,14700.2]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1018,483291.7]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1017,480000.0]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1020,2940067.0]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1133,963.1354]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1022,0.05110988]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1130,816847928.8177]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1021,277.8086]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1016,481200.0]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1019,14700.2]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1018,483039.60000000003]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1017,480000.0]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1020,2940067.0]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1133,963.1917]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1022,0.03333253]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1130,816828230.3688]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1021,277.8885]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1016,481200.0]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1019,14700.2]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1018,483316.7]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1017,480000.0]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1020,2940067.0]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1133,963.1917]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1022,0.0644429]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1130,817030506.9784]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1021,277.8996]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1016,481000.0]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1019,14700.2]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1018,483235.4]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1017,480000.0]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1020,2940067.0]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1133,963.15]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1022,0.04888771]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1130,817533258.4354]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1021,277.9885]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1016,481300.0]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1019,14700.2]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1018,483400.0]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1017,480000.0]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1020,2940067.0]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1133,963.2375]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1022,0.0355547]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1130,817161045.9532]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1021,278.0084]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1016,481400.0]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1019,14700.2]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1018,483510.4]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1017,480000.0]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1020,2940067.0]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1133,963.2958]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1022,0.08444241]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1130,817395957.3065]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1021,277.8819]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1016,481200.0]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1019,14700.2]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1018,482927.1]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1017,480000.0]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1020,2940067.0]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1133,963.1417]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1022,0.03111036]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1130,816912904.2984]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1021,277.9619]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1016,481400.0]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1019,14700.2]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1018,483135.4]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1017,480000.0]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1020,2940067.0]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1133,963.3687]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1022,0.01555518]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1130,817317457.5176]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1021,277.9839]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1016,481400.0]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1019,14700.2]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1018,483483.3]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1017,480000.0]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1020,2940067.0]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1133,963.3167]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1022,0.01777735]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1130,817363616.5695]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1021,278.0018]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1016,481200.0]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1019,14700.2]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1018,483231.3]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1017,480000.0]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1020,2940067.0]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1133,963.3625]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1022,0.03333253]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1130,817350386.268]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1021,277.9884]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1016,481400.0]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1019,14700.2]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1018,483447.9]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1017,480000.0]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1020,2940067.0]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1133,963.4854]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1022,0.03333253]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1130,817246013.8895]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1021,278.0284]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1016,481400.0]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1019,14700.2]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1018,483214.60000000003]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1017,480000.0]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1020,2940067.0]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1133,963.3167]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1022,0.01777735]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1130,817219847.2932]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1021,277.9863]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1016,481100.0]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1019,14700.2]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1018,483412.5]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1017,480000.0]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1020,2940067.0]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1133,963.3229]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1022,0.06888723]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1130,817461520.8006]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1021,277.9285]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1016,481300.0]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1019,14700.2]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1018,483304.19999999995]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1017,480000.0]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1020,2940067.0]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1133,963.45]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1022,0.03111036]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1130,817507091.8391]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1021,278.0706]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1016,481500.0]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1019,14700.2]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1018,483502.1]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1017,480000.0]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1020,2940067.0]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1133,963.6396]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1022,0.01555518]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1130,817755233.4939]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1021,278.1172]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1016,481600.0]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1019,14700.2]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1018,483629.2]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1017,480000.0]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1020,2940067.0]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1133,963.5729]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1022,0.0999976]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1130,817839907.4235]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1021,278.1372]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1016,481700.0]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1019,14700.2]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1018,483752.1]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1017,480000.0]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1020,2940067.0]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1133,963.7521]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1022,0.0]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1130,817891946.6094]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1021,278.2238]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1016,481800.0]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1019,14700.2]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1018,483804.19999999995]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1017,480000.0]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1020,2940067.0]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1133,963.6521]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1022,0.03111036]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1130,817885478.462]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1021,278.155]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1016,481700.0]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1019,14700.2]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1018,483635.4]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1017,480000.0]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1020,2940067.0]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1133,963.7083]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1022,0.0]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1130,818107453.5205]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1021,278.3192]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1016,481600.0]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1019,14700.2]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1018,483816.7]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1017,480000.0]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1020,2940067.0]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1133,963.5542]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1022,0.03111036]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1130,817833439.2761]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1021,278.1572]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1016,481600.0]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1019,14700.2]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1018,483425.0]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1017,480000.0]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1020,2940067.0]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1133,963.5354]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1022,0.01777735]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1130,817559131.025]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1021,278.1216]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1016,481500.0]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1019,14700.2]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1018,483727.10000000003]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1017,480000.0]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1020,2940067.0]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1133,963.8104]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1022,0.04666555]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1130,817885478.462]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1021,278.155]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1016,481800.0]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1019,14700.2]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1018,483875.0]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1017,480000.0]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1020,2940067.0]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1133,962.5229]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1022,0.03111036]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1130,818035715.8857]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1021,278.1505]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1016,481800.0]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1019,14700.2]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1018,483775.0]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1017,480000.0]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1020,2940067.0]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1133,963.5438]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1022,0.01555518]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1130,817742003.1924]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1021,278.1395]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1016,481900.0]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1019,14700.2]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1018,483531.3]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1017,481733.3]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1020,2940067.0]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1133,965.3562]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1022,0.05110988]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1130,817853137.725]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1021,278.1683]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1016,481800.0]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1019,14700.2]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1018,483522.89999999997]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1017,480000.0]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1017,478000.0]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1020,2939434.0]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1133,959.8604]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1022,0.05110988]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1130,814205287.4526]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1021,276.985]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1016,479900.0]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1019,14800.050000000001]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1018,480597.89999999997]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1017,478000.0]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1020,2939434.0]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1133,959.6354]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1022,0.05333205]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1130,813957493.1664]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1021,277.0095]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1016,480000.0]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1019,14800.050000000001]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1018,480129.2]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1017,478000.0]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1020,2939434.0]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1133,958.0167]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1022,0.0]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1130,813924571.5056]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1021,276.8429]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1016,479700.0]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1019,14800.050000000001]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1018,481602.10000000003]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1017,478000.0]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1020,2939434.0]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1133,958.6729]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1022,0.06666507]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1130,814290237.0952]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1021,276.8984]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1016,479900.0]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1019,14753.45]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1018,480614.6]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1017,478000.0]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1020,2939434.0]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1133,959.2458]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1022,0.0]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1130,813833155.1082]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1021,276.914]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1016,479600.0]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1019,14753.45]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1018,481379.2]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1017,478000.0]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1020,2939434.0]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1133,959.8583]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1022,0.03333253]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1130,813898704.4864]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1021,276.9074]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1016,479500.0]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1019,14700.2]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1018,480585.39999999997]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1017,478000.0]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1020,2939434.0]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1133,959.675]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1022,0.05333205]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1130,814401053.757]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1021,277.0338]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1016,479600.0]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1019,14800.050000000001]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1018,482412.5]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1017,478000.0]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1020,2939434.0]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1133,959.8687]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1022,0.05110988]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1130,813846676.5046]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1021,276.8563]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1016,479600.0]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1019,14800.050000000001]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1018,481291.7]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1017,478000.0]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1020,2939434.0]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1133,959.8875]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1022,0.01777735]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1130,813702938.182]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1021,276.8408]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1016,479700.0]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1019,14700.2]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1018,481764.6]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1017,478000.0]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1020,2939434.0]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1133,959.8958]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1022,0.01777735]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1130,813363433.555]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1021,276.7408]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1016,479700.0]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1019,14700.2]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1018,481814.6]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1017,478000.0]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1020,2939434.0]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1133,959.6437]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1022,0.01555518]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1130,813565666.6142]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1021,276.8407]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1016,479300.0]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1019,14700.2]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1018,481608.3]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1017,478000.0]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1020,2939434.0]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1133,959.8083]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1022,0.06666507]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1130,813963665.9778]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1021,276.9362]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1016,479800.0]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1019,14700.2]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1018,481856.3]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1017,478000.0]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1020,2939434.0]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1133,959.9292]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1022,0.01777735]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1130,813696471.4272]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1021,276.7897]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1016,479600.0]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1019,14700.2]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1018,481891.7]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1017,478000.0]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1020,2939434.0]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1133,959.7833]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1022,0.0355547]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1130,813905465.1846]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1021,276.8341]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1016,479500.0]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1019,14700.2]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1018,481214.60000000003]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1017,478000.0]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1020,2939434.0]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1133,959.5646]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1022,0.01555518]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1130,813552733.1046]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1021,276.7919]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1016,479600.0]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1019,14753.45]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1018,481577.1]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1017,478000.0]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1020,2939434.0]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1133,959.6396]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1022,0.01555518]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1130,813592121.5202]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1021,276.7409]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1016,479600.0]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1019,14746.800000000001]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1018,481731.3]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1017,478000.0]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1020,2939434.0]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1133,958.5438]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1022,0.01555518]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1130,813937798.9586]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1021,276.8385]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1016,479600.0]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1019,14746.800000000001]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1018,481791.7]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1017,478000.0]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1020,2939434.0]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1133,959.7958]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1022,0.0355547]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1130,813820221.5986]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1021,276.9206]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1016,479200.0]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1019,14700.2]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1018,480400.0]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1017,478000.0]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1020,2939434.0]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1133,959.3292]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1022,0.0]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1130,814283770.3404]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1021,276.7941]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1016,479600.0]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1019,14800.050000000001]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1018,481820.80000000005]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1017,478000.0]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1020,2939434.0]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1133,959.6521]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1022,0.01555518]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1130,813891943.7882]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1021,276.8207]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1016,479600.0]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1019,14800.050000000001]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1018,481514.6]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1017,478000.0]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1020,2939434.0]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1133,959.5313]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1022,0.0]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1130,813507171.8776]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1021,276.8097]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1016,479600.0]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1019,14753.45]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1018,481533.3]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1017,478000.0]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1020,2939434.0]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1133,959.4312]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1022,0.06666507]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1130,813598294.3316]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1021,276.7741]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1016,479900.0]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1019,14700.2]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1018,481854.2]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1017,478266.7]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1020,2939434.0]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1133,959.975]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1022,0.03333253]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1130,813800821.3342]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1021,276.8385]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1016,479800.0]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1019,14700.2]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1018,481495.8]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1017,479733.3]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1020,2939434.0]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1133,961.5604]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1022,0.0]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1130,813644149.502]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1021,276.9184]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1016,479900.0]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1019,14800.050000000001]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1018,481870.8]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1017,480000.0]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1020,2939434.0]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1133,961.8229]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1022,0.05110988]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1130,813983360.1856]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1021,276.8562]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1016,480000.0]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1019,14746.800000000001]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1018,481443.8]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1017,480000.0]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1020,2939434.0]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1133,960.5708]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1022,0.04666555]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1130,814133271.3196]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1021,277.0116]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1016,480000.0]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1019,14700.2]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1018,483454.2]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1017,480000.0]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1020,2939434.0]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1133,963.9604]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1022,0.01555518]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1130,814388120.2474]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1021,277.0561]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1016,480100.0]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1019,14800.050000000001]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1018,481997.9]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1017,480000.0]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1020,2939434.0]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1133,963.2917]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1022,0.0644429]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1130,814381359.5492]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1021,277.076]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1016,480400.0]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1019,14800.050000000001]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1018,482106.3]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1017,480000.0]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1020,2939434.0]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1133,963.4063]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1022,0.0]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1130,814401053.757]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1021,277.0694]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1016,480200.0]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1019,14800.050000000001]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1018,481954.2]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1017,480000.0]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1020,2939434.0]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1133,961.9833]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1022,0.03111036]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1130,814538031.3814]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1021,277.0871]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1016,480200.0]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1019,14800.050000000001]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1018,483075.0]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1017,480000.0]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1020,2939434.0]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1133,963.6604]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1022,0.08444241]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1130,814296703.85]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1021,277.0028]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1016,480200.0]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1019,14746.800000000001]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1018,483247.9]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1017,479733.3]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1020,2939434.0]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1133,962.3916]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1022,0.04888771]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1130,814283476.397]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1021,276.9717]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1016,479900.0]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1019,14746.800000000001]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1018,481935.4]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1017,479733.3]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1020,2939434.0]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1133,961.8062]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1022,0.01777735]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1130,814590059.3632]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1021,277.0849]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1016,479900.0]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1019,14800.050000000001]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1018,482668.8]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1017,478266.7]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1020,2939434.0]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1133,960.325]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1022,0.05333205]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1130,814420454.0214]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1021,277.0783]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1016,480200.0]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1019,14700.2]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1018,481606.3]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1017,480000.0]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1020,2939434.0]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1133,961.95]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1022,0.03333253]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1130,814629447.7788]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1021,277.1049]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1016,480100.0]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1019,14746.800000000001]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1018,482122.9]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1017,480000.0]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1020,2939434.0]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1133,962.2479]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1022,0.03111036]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1130,814622687.0806]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1021,277.0361]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1016,480200.0]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1019,14700.2]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1018,482195.80000000005]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1017,480000.0]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1020,2939434.0]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1133,962.3937]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1022,0.06888723]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1130,814622981.024]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1021,277.1249]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1016,480200.0]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1019,14700.2]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1018,480812.5]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1017,480000.0]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1020,2939434.0]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1133,961.6542]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1022,0.03333253]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1130,814583592.6084]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1021,277.1404]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1016,480000.0]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1019,14800.050000000001]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1018,481756.3]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1017,478266.7]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1020,2939434.0]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1133,960.423]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1022,0.03111036]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1130,814662075.4962]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1021,277.0383]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1016,480000.0]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1019,14700.2]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1018,482279.2]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1017,480000.0]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1020,2939434.0]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1133,962.2896]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1022,0.03333253]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1130,814975125.2172]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1021,277.2203]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1016,479900.0]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1019,14746.800000000001]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1018,480670.8]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1017,479733.3]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1020,2939434.0]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1133,961.5375]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1022,0.0]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1130,814701169.9684]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1021,277.1849]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1016,480300.0]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1019,14800.050000000001]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1018,482291.7]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1017,480000.0]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1020,2939434.0]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1133,962.3646]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1022,0.0]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1130,814583592.6084]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1021,277.1227]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1016,480500.0]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1019,14700.2]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1018,482458.3]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1017,480000.0]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1020,2939434.0]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1133,962.3396]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1022,0.0]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1130,815020686.4442]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1021,277.238]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1016,480200.0]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1019,14700.2]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1018,482356.3]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1017,478266.7]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1020,2939434.0]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1133,960.7417]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1022,0.0644429]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1130,814896936.2728]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1021,277.3225]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1016,480200.0]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1019,14800.050000000001]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1018,482514.6]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1017,480000.0]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1020,2939434.0]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1133,962.4979]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1022,0.01555518]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1130,814916336.5372]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1021,277.1182]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1016,480200.0]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1019,14700.2]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1018,482564.6]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1017,480000.0]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1020,2939434.0]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1133,963.55]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1022,0.01777735]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1130,814381359.5492]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1021,277.076]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1016,480000.0]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1019,14753.45]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1018,482260.4]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1017,480000.0]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1020,2939434.0]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1133,962.7792]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1022,0.04666555]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1130,814838441.5362]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1021,277.1493]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1016,480200.0]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1019,14753.45]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1018,482022.89999999997]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1017,480000.0]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1020,2939434.0]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1133,962.4208]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1022,0.03333253]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1130,814786119.611]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1021,277.1693]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1016,480100.0]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1019,14700.2]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1018,482322.9]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1017,480000.0]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1020,2939434.0]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1133,960.8604]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1022,0.05333205]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1130,814635914.5336]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1021,277.1027]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1016,480000.0]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1019,14800.050000000001]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1018,482570.80000000005]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1017,480000.0]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1020,2939434.0]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1133,962.6313]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1022,0.05110988]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1130,814779652.8562]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1021,277.1537]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1016,480300.0]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1019,14800.050000000001]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1018,481012.5]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1017,480000.0]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1020,2939434.0]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1133,960.2542]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1022,0.0]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1130,814381359.5492]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1021,277.0582]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1016,480100.0]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1019,14800.050000000001]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1018,480195.80000000005]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1017,478000.0]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1020,2939434.0]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1133,958.0625]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1022,0.01555518]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1130,814433681.4744]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1021,277.1627]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1016,480200.0]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1019,14800.050000000001]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1018,482491.69999999995]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1017,480000.0]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1020,2939434.0]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1133,962.7292]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1022,0.08444241]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1130,814120631.7534]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1021,276.8563]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1016,480000.0]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1019,14753.45]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1018,480804.19999999995]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1017,479733.3]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1020,2939434.0]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1133,960.1041]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1022,0.01777735]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1130,813898410.543]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1021,276.9073]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1016,479900.0]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1019,14746.800000000001]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1018,482197.9]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1017,480000.0]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1020,2939434.0]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1133,960.9188]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1022,0.03333253]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1130,814388120.2474]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1021,277.0205]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1016,480000.0]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1019,14800.050000000001]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1018,481608.3]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1017,480000.0]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1020,2939434.0]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1133,962.3771]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1022,0.03333253]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1130,814479242.7014]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1021,277.1271]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1016,480200.0]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1019,14800.050000000001]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1018,482516.7]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1017,480000.0]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1020,2939434.0]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1133,962.5917]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1022,0.03333253]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1130,814486003.3996]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1021,277.1071]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1016,480100.0]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1019,14800.050000000001]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1018,482595.8]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1017,480000.0]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1020,2939434.0]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1133,962.6875]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1022,0.0]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1130,814975419.1606]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1021,277.3091]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1016,480200.0]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1019,14753.45]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1018,482654.2]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1017,480000.0]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1020,2939434.0]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1133,962.6646]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1022,0.0]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1130,814714397.4214]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1021,277.0894]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1016,479900.0]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1019,14800.050000000001]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1018,482462.5]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1017,480000.0]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1020,2939434.0]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1133,962.2542]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1022,0.01555518]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1130,814864308.5554]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1021,277.1027]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1016,480400.0]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1019,14800.050000000001]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1018,482335.39999999997]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1017,480000.0]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1020,2939434.0]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1133,962.2979]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1022,0.0]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1130,814681475.7606]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1021,277.1559]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1016,480400.0]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1019,14800.050000000001]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1018,480016.7]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1017,480000.0]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1020,2939434.0]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1133,961.6042]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1022,0.04888771]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1130,814349025.7752]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1021,277.0894]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1016,480100.0]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1019,14800.050000000001]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1018,480489.6]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1017,480000.0]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1020,2939434.0]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1133,960.2604]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1022,0.0]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1130,814394587.0022]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1021,277.0361]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1016,480100.0]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1019,14800.050000000001]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1018,480735.4]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1017,480000.0]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1020,2939434.0]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1133,961.5938]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1022,0.05333205]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1130,814335798.3222]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1021,276.9695]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1016,480100.0]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1019,14753.45]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1018,481581.2]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1017,480000.0]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1020,2939434.0]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1133,962.0646]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1022,0.0355547]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1130,814440442.1726]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1021,277.0716]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1016,480000.0]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1019,14753.45]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1018,482512.5]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1017,480000.0]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1020,2939434.0]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1133,962.0167]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1022,0.0355547]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1130,814727330.931]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1021,277.085]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1016,480200.0]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1019,14746.800000000001]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1018,482797.9]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1017,480000.0]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1020,2939434.0]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1133,961.3521]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1022,0.01555518]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1130,814773186.1014]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1021,277.1027]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1016,480100.0]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1019,14800.050000000001]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1018,481970.8]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1017,480000.0]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1020,2939434.0]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1133,961.7313]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1022,0.08222024]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1130,814785825.6676]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1021,277.1515]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1016,480200.0]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1019,14800.050000000001]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1018,480766.7]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1017,480000.0]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1020,2939434.0]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1133,961.7042]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1022,0.03333253]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1130,814276715.6988]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1021,277.0272]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1016,480200.0]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1019,14700.2]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1018,483968.8]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1017,480000.0]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1020,2939434.0]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1133,961.1729]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1022,0.01555518]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1130,814420747.9648]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1021,276.9539]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1016,480300.0]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1019,14700.2]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1018,481735.4]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1017,480000.0]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1020,2939434.0]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1133,962.2188]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1022,0.0]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1130,814772892.158]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1021,277.1205]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1016,480300.0]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1019,14700.2]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1018,482327.1]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1017,480000.0]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1020,2939434.0]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1133,962.5042]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1022,0.06666507]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1130,814681475.7606]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1021,277.1915]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1016,480100.0]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1019,14746.800000000001]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1018,482433.3]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1017,480000.0]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1020,2939434.0]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1133,962.2708]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1022,0.01777735]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1130,814688236.4588]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1021,277.2248]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1016,480200.0]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1019,14700.2]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1018,483460.39999999997]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1017,480000.0]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1020,2939434.0]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1133,962.6167]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1022,0.0]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1130,814583886.5518]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1021,277.1582]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1016,480100.0]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1019,14800.050000000001]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1018,482302.1]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1017,480000.0]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1020,2939434.0]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1133,962.1833]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1022,0.01555518]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1130,814525097.8718]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1021,277.1271]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1016,480200.0]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1019,14700.2]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1018,482497.9]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1017,480000.0]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1020,2939434.0]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1133,962.4167]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1022,0.0]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1130,814596526.118]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1021,277.1892]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1016,480000.0]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1019,14800.050000000001]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1018,482291.7]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1017,480000.0]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1020,2939434.0]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1133,962.3875]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1022,0.01777735]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1130,814694703.2136]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1021,277.2048]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1016,479900.0]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1019,14700.2]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1018,482539.60000000003]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1017,480000.0]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1020,2939434.0]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1133,962.5542]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1022,0.0999976]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1130,814524803.9284]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1021,277.0561]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1016,480000.0]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1019,14746.800000000001]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1018,482379.2]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1017,480000.0]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1020,2939434.0]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1133,962.4375]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1022,0.0355547]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1130,814596820.0614]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1021,277.136]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1016,480000.0]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1019,14746.800000000001]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1018,482510.4]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1017,480000.0]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1020,2939434.0]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1133,962.4229]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1022,0.05110988]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1130,814779652.8562]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1021,277.1715]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1016,480000.0]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1019,14700.2]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1018,482604.2]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1017,480000.0]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1020,2939434.0]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1133,962.5958]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1022,0.03333253]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1130,814896936.2728]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1021,277.1604]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1016,480400.0]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1019,14700.2]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1018,482672.9]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1017,480000.0]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1020,2939434.0]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1133,962.4271]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1022,0.05110988]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1130,814870775.3102]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1021,277.2426]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1016,480400.0]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1019,14700.2]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1018,482458.3]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1017,480000.0]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1020,2939434.0]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1133,962.4208]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1022,0.08222024]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1130,814923097.2354]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1021,277.2403]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1016,480300.0]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1019,14700.2]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1018,482622.9]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1017,480000.0]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1020,2939434.0]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1133,962.6104]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1022,0.04888771]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1130,814975419.1606]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1021,277.2381]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1016,480200.0]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1019,14746.800000000001]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1018,482412.5]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1017,480000.0]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1020,2939434.0]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1133,962.4958]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1022,0.01555518]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1130,815118863.5398]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1021,277.3069]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1016,480400.0]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1019,14700.2]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1018,482512.5]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1017,480000.0]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1020,2939434.0]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1133,962.7]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1022,0.01777735]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1130,815210279.9372]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1021,277.3602]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1016,480400.0]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1019,14800.050000000001]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1018,482614.6]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1017,480000.0]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1020,2939434.0]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1133,962.6792]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1022,0.08444241]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1130,815086235.8224]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1021,277.3025]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1016,480200.0]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1019,14746.800000000001]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1018,482604.2]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1017,480000.0]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1020,2939434.0]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1133,962.7]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1022,0.05110988]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1130,815229680.2016]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1021,277.3002]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1016,480300.0]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1019,14800.050000000001]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1018,482368.7]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1017,480000.0]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1020,2939434.0]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1133,962.5271]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1022,0.0]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1130,815073302.3128]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1021,277.2536]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1016,480300.0]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1019,14800.050000000001]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1018,482520.8]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1017,480000.0]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1020,2939434.0]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1133,962.7354]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1022,0.0355547]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1130,815412512.9964]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1021,277.3535]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1016,480400.0]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1019,14700.2]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1018,482897.89999999997]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1017,480000.0]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1020,2939434.0]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1133,962.7104]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1022,0.0]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1130,815170891.5216]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1021,277.3224]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1016,480400.0]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1019,14700.2]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1018,482793.8]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1017,480000.0]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1020,2939434.0]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1133,962.9813]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1022,0.05110988]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1130,815719095.9626]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1021,277.52]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1016,480700.0]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1019,14800.050000000001]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1018,482495.8]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1017,480000.0]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1020,2939434.0]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1133,962.5292]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1022,0.01777735]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1130,815666774.0374]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1021,277.5223]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1016,480400.0]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1019,14800.050000000001]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1018,482808.3]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1017,480000.0]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1020,2939434.0]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1133,962.5083]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1022,0.01555518]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1130,815458074.2234]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1021,277.4601]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1016,480700.0]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1019,14746.800000000001]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1018,482727.10000000003]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1017,480000.0]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1020,2939434.0]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1133,962.6042]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1022,0.08444241]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1130,815105930.0302]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1021,277.2226]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1016,480600.0]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1019,14800.050000000001]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1018,482562.5]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1017,480000.0]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1020,2939434.0]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1133,962.7125]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1022,0.04888771]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1130,815419273.6946]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1021,277.4401]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1016,480700.0]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1019,14746.800000000001]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1018,482554.19999999995]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1017,480000.0]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1020,2939434.0]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1133,962.7687]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1022,0.01555518]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1130,815608573.2442]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1021,277.4201]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1016,480600.0]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1019,14700.2]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1018,482866.69999999995]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1017,480000.0]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1020,2939434.0]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1133,962.7604]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1022,0.08222024]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1130,815653840.5278]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1021,277.4911]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1016,480800.0]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1019,14700.2]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1018,482741.69999999995]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1017,480000.0]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1020,2939434.0]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1133,962.6354]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1022,0.0]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1130,815608279.3008]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1021,277.4912]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1016,480800.0]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1019,14700.2]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1018,482604.2]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1017,480000.0]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1020,2939434.0]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1133,962.6542]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1022,0.0]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1130,815706162.453]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1021,277.4534]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1016,480700.0]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1019,14753.45]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1018,482450.0]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1017,480000.0]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1020,2939434.0]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1133,962.375]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1022,0.01555518]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1130,815510396.1486]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1021,277.3513]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1016,480700.0]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1019,14700.2]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1018,482462.5]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1017,480000.0]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1020,2939434.0]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1133,962.4375]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1022,0.0]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1130,815321096.599]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1021,277.4068]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1016,480600.0]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1019,14800.050000000001]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1018,482481.3]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1017,480000.0]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1020,2939434.0]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1133,962.4292]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1022,0.01777735]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1130,815490701.9408]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1021,277.5555]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1016,480900.0]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1019,14753.45]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1018,482795.8]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1017,480000.0]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1020,2939434.0]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1133,962.5604]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1022,0.03111036]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1130,815653840.5278]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1021,277.4379]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1016,480900.0]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1019,14746.800000000001]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1018,482500.0]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1017,480000.0]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1020,2939434.0]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1133,962.5688]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1022,0.04888771]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1130,815353724.3164]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1021,277.3757]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1016,480700.0]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1019,14700.2]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1018,482737.5]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1017,480000.0]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1020,2939434.0]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1133,962.7896]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1022,0.01777735]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1130,815367245.7128]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1021,277.3536]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1016,480700.0]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1019,14800.050000000001]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1018,482839.60000000003]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1017,480000.0]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1020,2939434.0]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1133,962.5854]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1022,0.01777735]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1130,815667067.9808]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1021,277.4868]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1016,480800.0]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1019,14753.45]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1018,482679.19999999995]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1017,480000.0]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1020,2939434.0]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1133,962.5042]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1022,0.06666507]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1130,815464834.9216]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1021,277.5112]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1016,480900.0]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1019,14700.2]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1018,482725.0]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1017,480000.0]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1020,2939434.0]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1133,962.9104]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1022,0.08222024]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1130,815823445.8696]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1021,277.6044]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1016,481000.0]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1019,14800.050000000001]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1018,482772.89999999997]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1017,480000.0]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1020,2939434.0]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1133,962.6208]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1022,0.08222024]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1130,816051839.8914]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1021,277.6221]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1016,480800.0]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1019,14753.45]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1018,482829.2]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1017,480000.0]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1020,2939434.0]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1133,962.9729]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1022,0.03111036]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1130,815719095.9626]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1021,277.5378]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1016,480700.0]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1019,14800.050000000001]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1018,483097.89999999997]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1017,480000.0]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1020,2939434.0]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1133,962.9625]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1022,0.03333253]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1130,815947489.9844]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1021,277.5556]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1016,480700.0]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1019,14800.050000000001]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1018,482922.9]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1017,480000.0]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1020,2939434.0]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1133,963.0667]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1022,0.0]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1130,815914862.267]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1021,277.5512]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1016,480800.0]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1019,14800.050000000001]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1018,483068.8]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1017,480000.0]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1020,2939434.0]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1133,963.1625]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1022,0.06666507]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1130,816006278.6644]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1021,277.6044]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1016,480800.0]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1019,14746.800000000001]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1018,483258.30000000005]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1017,480000.0]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1020,2939434.0]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1133,963.1812]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1022,0.01777735]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1130,816104161.8166]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1021,277.6199]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1016,480800.0]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1019,14800.050000000001]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1018,483256.3]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1017,480000.0]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1020,2939434.0]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1133,963.2583]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1022,0.01555518]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1130,816104455.76]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1021,277.6732]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1016,480800.0]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1019,14700.2]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1018,483035.39999999997]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1017,480000.0]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1020,2939434.0]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1133,963.1854]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1022,0.03333253]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1130,815960423.494]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1021,277.5688]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1016,480800.0]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1019,14700.2]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1018,483133.30000000005]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1017,480000.0]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1020,2939434.0]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1133,963.1021]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1022,0.0355547]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1130,815797578.8504]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1021,277.5244]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1016,480700.0]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1019,14700.2]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1018,483031.3]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1017,480000.0]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1020,2939434.0]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1133,963.1917]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1022,0.0]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1130,816012745.4192]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1021,277.6199]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1016,480700.0]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1019,14746.800000000001]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1018,483295.8]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1017,480000.0]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1020,2939434.0]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1133,963.2208]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1022,0.0355547]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1130,815967184.1922]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1021,277.7087]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1016,481000.0]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1019,14800.050000000001]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1018,483341.7]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1017,480000.0]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1020,2939434.0]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1133,963.5125]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1022,0.0355547]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1130,816398105.2166]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1021,277.7021]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1016,481000.0]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1019,14700.2]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1018,483372.9]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1017,480000.0]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1020,2939434.0]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1133,963.475]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1022,0.05110988]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1130,816339022.5932]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1021,277.7953]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1016,481200.0]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1019,14753.45]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1018,483477.10000000003]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1017,480000.0]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1020,2939434.0]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1133,963.6292]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1022,0.0]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1130,816443372.5002]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1021,277.7554]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1016,481400.0]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1019,14700.2]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1018,483431.2]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1017,480000.0]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1020,2939434.0]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1133,963.3833]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1022,0.04888771]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1130,816345783.2914]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1021,277.7221]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1016,481300.0]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1019,14700.2]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1018,483545.8]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1017,480000.0]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1020,2939434.0]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1133,963.4708]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1022,0.06666507]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1130,816247606.1958]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1021,277.7775]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1016,481200.0]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1019,14700.2]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1018,483375.0]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1017,480000.0]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1020,2939434.0]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1133,963.3292]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1022,0.04888771]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1130,816332555.8384]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1021,277.6732]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1016,481200.0]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1019,14746.800000000001]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1018,483308.3]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1017,480000.0]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1020,2939434.0]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1133,963.525]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1022,0.03333253]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1130,816691754.6732]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1021,277.8553]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1016,481200.0]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1019,14700.2]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1018,483533.3]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1017,480000.0]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1020,2939434.0]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1133,963.3271]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1022,0.05333205]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1130,816521855.388]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1021,277.7598]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1016,481200.0]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1019,14700.2]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1018,483264.6]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1017,480000.0]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1020,2939434.0]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1133,963.3729]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1022,0.01777735]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1130,816443372.5002]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1021,277.7553]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1016,481200.0]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1019,14800.050000000001]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1018,483177.1]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1017,480000.0]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1020,2939434.0]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1133,962.9562]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1022,0.0999976]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1130,815973650.947]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1021,277.4734]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1016,480700.0]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1019,14700.2]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1018,482891.7]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1017,480000.0]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1020,2939434.0]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1133,962.9667]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1022,0.05110988]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1130,815458074.2234]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1021,277.318]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1016,480400.0]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1019,14700.2]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1018,482539.60000000003]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1017,480000.0]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1020,2939434.0]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1133,962.5313]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1022,0.01777735]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1130,815034207.8406]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1021,277.3047]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1016,480600.0]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1019,14753.45]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1018,482618.7]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1017,480000.0]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1020,2939434.0]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1133,962.7083]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1022,0.06888723]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1130,815197346.4276]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1021,277.4556]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1016,480700.0]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1019,14753.45]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1018,482668.8]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1017,480000.0]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1020,2939434.0]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1133,962.7083]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1022,0.01555518]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1130,815223213.4468]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1021,277.4091]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1016,480600.0]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1019,14700.2]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1018,482960.39999999997]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1017,480000.0]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1020,2939434.0]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1133,962.7167]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1022,0.04888771]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1130,815451607.4686]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1021,277.409]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1016,480600.0]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1019,14800.050000000001]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1018,482941.7]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1017,480000.0]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1020,2939434.0]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1133,963.1375]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1022,0.0355547]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1130,815875767.7948]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1021,277.6022]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1016,481000.0]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1019,14753.45]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1018,482870.8]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1017,480000.0]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1020,2939434.0]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1133,963.0187]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1022,0.0355547]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1130,815627679.5652]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1021,277.591]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1016,481200.0]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1019,14800.050000000001]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1018,482870.8]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1017,480000.0]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1020,2939434.0]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1133,962.7667]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1022,0.06666507]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1130,815901928.7574]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1021,277.5555]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1016,481200.0]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1019,14800.050000000001]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1018,483037.5]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1017,480000.0]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1020,2939434.0]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1133,962.9479]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1022,0.01777735]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1130,815947489.9844]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1021,277.6443]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1016,481200.0]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1019,14700.2]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1018,483016.7]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1017,480000.0]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1020,2939434.0]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1133,962.9083]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1022,0.0]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1130,815758484.3782]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1021,277.4512]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1016,481000.0]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1019,14700.2]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1018,482829.2]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1017,480000.0]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1020,2939434.0]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1133,962.9042]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1022,0.0]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1130,815856073.587]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1021,277.5733]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1016,481000.0]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1019,14753.45]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1018,482822.9]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1017,480000.0]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1020,2939434.0]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1133,962.8958]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1022,0.0999976]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1130,816051839.8914]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1021,277.6577]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1016,481100.0]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1019,14700.2]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1018,482960.39999999997]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1017,480000.0]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1020,2939434.0]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1133,963.0604]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1022,0.05110988]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1130,815862834.2852]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1021,277.5533]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1016,481200.0]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1019,14753.45]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1018,482843.8]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1017,480000.0]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1020,2939434.0]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1133,963.05]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1022,0.03333253]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1130,815953956.7392]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1021,277.5888]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1016,481200.0]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1019,14700.2]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1018,483204.2]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1017,480000.0]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1020,2939434.0]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1133,963.2333]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1022,0.06666507]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1130,816299928.121]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1021,277.6866]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1016,481300.0]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1019,14700.2]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1018,483168.8]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1017,480000.0]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1020,2939434.0]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1133,963.0708]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1022,0.0]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1130,816351956.1028]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1021,277.7553]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1016,481200.0]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1019,14700.2]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1018,482875.0]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1017,480000.0]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1020,2939434.0]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1133,962.875]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1022,0.03333253]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1130,815843140.0774]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1021,277.5067]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1016,481100.0]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1019,14753.45]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1018,482968.8]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1017,480000.0]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1020,2939434.0]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1133,962.7396]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1022,0.04888771]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1130,815751723.68]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1021,277.5599]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1016,481100.0]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1019,14700.2]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1018,483035.39999999997]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1017,480000.0]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1020,2939434.0]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1133,963.2083]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1022,0.01555518]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1130,816084467.6088]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1021,277.6443]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1016,481400.0]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1019,14800.050000000001]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1018,483289.60000000003]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1017,480000.0]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1020,2939434.0]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1133,963.2583]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1022,0.03111036]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1130,816286994.6114]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1021,277.691]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1016,481300.0]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1019,14800.050000000001]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1018,483127.1]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1017,480000.0]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1020,2939434.0]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1133,963.2542]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1022,0.0]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1130,816397811.2732]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1021,277.6665]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1016,481100.0]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1019,14746.800000000001]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1018,483212.5]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1017,480000.0]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1020,2939434.0]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1133,963.1875]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1022,0.03111036]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1130,816202338.9122]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1021,277.6888]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1016,481200.0]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1019,14800.050000000001]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1018,482947.9]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1017,480000.0]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1020,2939434.0]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1133,963.1125]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1022,0.01777735]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1130,816208511.7236]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1021,277.6688]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1016,481200.0]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1019,14746.800000000001]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1018,483031.3]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1017,480000.0]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1020,2939434.0]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1133,962.9854]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1022,0.01555518]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1130,816051839.8914]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1021,277.6399]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1016,481300.0]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1019,14700.2]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1018,483179.19999999995]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1017,480000.0]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1020,2939434.0]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1133,963.1417]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1022,0.01777735]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1130,816019212.174]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1021,277.7065]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1016,481200.0]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1019,14700.2]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1018,483006.3]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1017,480000.0]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1020,2939434.0]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1133,963.1]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1022,0.05110988]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1130,815856367.5304]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1021,277.6621]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1016,481100.0]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1019,14800.050000000001]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1018,483225.0]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1017,480000.0]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1020,2939434.0]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1133,963.3417]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1022,0.01555518]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1130,816202044.9688]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1021,277.6888]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1016,481300.0]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1019,14746.800000000001]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1018,483168.8]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1017,480000.0]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1020,2939434.0]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1133,963.2083]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1022,0.0]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1130,816254366.894]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1021,277.7399]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1016,481100.0]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1019,14800.050000000001]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1018,483700.0]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1017,480000.0]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1020,2939434.0]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1133,963.6125]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1022,0.03333253]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1130,816639432.748]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1021,277.7864]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1016,481000.0]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1019,14700.2]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1018,483189.6]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1017,480000.0]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1020,2939434.0]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1133,963.0875]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1022,0.03333253]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1130,816352250.0462]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1021,277.7199]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1016,481100.0]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1019,14753.45]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1018,483204.2]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1017,480000.0]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1020,2939434.0]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1133,963.2792]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1022,0.06666507]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1130,816711154.9376]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1021,277.8841]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1016,481000.0]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1019,14700.2]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1018,483054.19999999995]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1017,480000.0]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1020,2939434.0]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1133,963.2125]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1022,0.0355547]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1130,816450427.1418]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1021,277.7709]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1016,481200.0]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1019,14700.2]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1018,483606.3]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1017,480000.0]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1020,2939434.0]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1133,963.7021]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1022,0.03111036]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1130,816254366.894]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1021,277.7221]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1016,481200.0]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1019,14746.800000000001]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1018,483583.3]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1017,480000.0]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1020,2939434.0]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1133,963.6021]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1022,0.04888771]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1130,816587110.8228]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1021,277.7532]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1016,481300.0]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1019,14753.45]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1018,483706.2]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1017,480000.0]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1020,2939434.0]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1133,963.8958]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1022,0.05110988]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1130,816743782.655]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1021,277.9241]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1016,481500.0]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1019,14800.050000000001]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1018,483877.1]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1017,480000.0]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1020,2939434.0]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1133,963.8542]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1022,0.01555518]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1130,816782877.1272]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1021,277.8375]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1016,481200.0]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1019,14753.45]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1018,482068.8]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1017,480000.0]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1020,2939434.0]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1133,963.4229]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1022,0.0]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1130,816880760.2794]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1021,277.8531]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1016,481300.0]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1019,14700.2]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1018,483629.2]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1017,480000.0]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1020,2939434.0]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1133,963.7229]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1022,0.0644429]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1130,816750249.4098]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1021,277.9041]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1016,481400.0]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1019,14753.45]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1018,483704.2]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1017,480000.0]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1020,2939434.0]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1133,963.6417]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1022,0.0]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1130,816978643.4316]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1021,277.9041]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1016,481400.0]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1019,14753.45]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1018,483706.2]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1017,480000.0]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1020,2939434.0]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1133,963.7021]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1022,0.0644429]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1130,816789637.8254]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1021,277.7287]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1016,481300.0]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1019,14800.050000000001]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1018,483479.2]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1017,480000.0]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1020,2939434.0]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1133,963.7583]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1022,0.03111036]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1130,816397811.2732]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1021,277.8264]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1016,481400.0]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1019,14700.2]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1018,483650.0]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1017,480000.0]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1020,2939434.0]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1133,962.4333]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1022,0.06888723]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1130,817069765.8856]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1021,277.8508]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1016,481500.0]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1019,14700.2]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1018,483747.9]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1017,480000.0]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1020,2939434.0]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1133,963.8042]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1022,0.05110988]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1130,816593871.521]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1021,277.822]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1016,481600.0]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1019,14700.2]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1018,483720.8]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1017,480000.0]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1020,2939434.0]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1133,963.8839]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1022,0.03333253]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1130,816828732.2976]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1021,277.8553]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1016,481500.0]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1019,14700.2]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1018,483562.5]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1017,480000.0]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1020,2939434.0]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1133,963.7]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1022,0.03111036]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1130,816874293.5246]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1021,277.7792]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1016,481400.0]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1019,14700.2]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1018,483785.39999999997]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1017,480000.0]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1020,2939434.0]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1133,963.5917]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1022,0.0]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1130,816541255.6524]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1021,277.7886]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1016,481500.0]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1019,14753.45]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1018,483593.8]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1017,480000.0]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1020,2939434.0]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1133,963.7771]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1022,0.06666507]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1130,816548016.3506]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1021,277.8029]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1016,481600.0]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1019,14700.2]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1018,483531.3]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1017,481733.3]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1020,2939434.0]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1133,965.5146]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1022,0.03333253]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1130,816737315.9002]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1021,277.8553]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1016,481600.0]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1019,14700.2]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1018,483562.5]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1017,480000.0]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1020,2939434.0]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1133,963.5625]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1022,0.08222024]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1130,816691754.6732]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1021,277.8553]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1016,481600.0]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1019,14746.800000000001]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1018,483495.8]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1017,480000.0]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1020,2939434.0]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1133,963.3229]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1022,0.03333253]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1130,816606805.0306]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1021,277.8885]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1016,482100.0]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1019,14746.800000000001]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1018,482995.8]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1017,480000.0]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1020,2939434.0]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1133,963.4958]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1022,0.01777735]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1130,816587110.8228]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1021,277.7354]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1016,481700.0]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1019,14753.45]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1018,483418.8]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1017,480000.0]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1020,2939434.0]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1133,963.6875]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1022,0.01777735]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1130,816697927.4846]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1021,277.9418]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1016,481700.0]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1019,14800.050000000001]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1018,483708.3]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1017,480000.0]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1020,2939434.0]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1133,963.6812]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1022,0.01555518]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1130,817285226.3978]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1021,278.0173]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1016,481800.0]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1019,14753.45]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1018,483739.6]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1017,480000.0]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1020,2939434.0]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1133,963.7354]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1022,0.05110988]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1130,816984816.243]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1021,277.9551]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1016,481800.0]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1019,14700.2]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1018,483743.7]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1017,480000.0]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1020,2939434.0]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1133,963.8792]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1022,0.01555518]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1130,817076526.5838]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1021,277.9019]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1016,481800.0]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1019,14700.2]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1018,483629.2]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1017,480266.7]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1020,2939434.0]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1133,963.898]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1022,0.01777735]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1130,817024498.602]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1021,277.9042]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1016,481700.0]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1019,14800.050000000001]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1018,483756.3]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1017,480000.0]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1020,2939434.0]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1133,963.8729]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1022,0.06888723]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1130,817259359.3786]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1021,277.9907]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1016,481800.0]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1019,14700.2]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1018,483720.8]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1017,480000.0]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1020,2939434.0]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1133,963.6875]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1022,0.0]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1130,816985110.1864]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1021,277.9019]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1016,481700.0]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1019,14700.2]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1018,483758.30000000005]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1017,480000.0]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1020,2939434.0]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1133,963.7729]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1022,0.01555518]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1130,817363709.2856]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1021,278.004]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1016,481700.0]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1019,14800.050000000001]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1018,482304.19999999995]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1017,480000.0]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1020,2939434.0]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1133,962.175]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1022,0.06666507]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1130,817533314.6274]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1021,278.1349]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1016,481700.0]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1019,14700.2]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1018,482245.8]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1017,481733.3]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1020,2939434.0]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1133,964.0229]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1022,0.03333253]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1130,817677052.95]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1021,278.1328]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1016,481900.0]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1019,14700.2]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1018,482397.89999999997]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1017,480000.0]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1020,2939434.0]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1133,962.1313]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1022,0.0355547]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1130,817174409.736]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1021,277.9885]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1016,481700.0]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1019,14700.2]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1018,482081.2]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1017,480000.0]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1020,2939434.0]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1133,962.1688]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1022,0.0]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1130,817030671.4134]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1021,278.0262]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1016,481900.0]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1019,14700.2]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1018,482218.8]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1017,480000.0]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1020,2939434.0]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1133,962.2875]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1022,0.0]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1130,817428670.777]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1021,278.1216]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1016,481800.0]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1019,14800.050000000001]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1018,482235.4]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1017,482000.0]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1020,2939434.0]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1133,964.3333]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1022,0.0]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1130,817918086.538]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1021,278.1993]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1016,481700.0]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1019,14800.050000000001]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1018,482218.8]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1017,480266.7]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1020,2939434.0]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1133,962.6688]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1022,0.01777735]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1130,817520381.1178]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1021,278.0861]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1016,481600.0]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1019,14800.050000000001]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1018,482279.2]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1017,480000.0]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1020,2939434.0]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1133,962.2896]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1022,0.06666507]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1130,817416031.2108]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1021,278.0551]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1016,481900.0]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1019,14800.050000000001]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1018,482402.10000000003]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1017,480000.0]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1020,2939434.0]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1133,962.3312]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1022,0.01777735]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1130,817526847.8726]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1021,278.1017]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1016,481700.0]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1019,14800.050000000001]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1018,482314.6]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1017,480000.0]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1020,2939434.0]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1133,962.4417]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1022,0.04888771]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1130,817481286.6456]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1021,278.1551]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1016,482000.0]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1019,14800.050000000001]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1018,482375.0]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1017,481733.3]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1020,2939434.0]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1133,964.0166]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1022,0.03111036]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1130,817624731.0248]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1021,278.2238]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1016,481900.0]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1019,14746.800000000001]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1018,482860.4]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1017,480266.7]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1020,2939434.0]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1133,962.5646]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1022,0.01777735]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1130,817761708.6492]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1021,278.1705]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1016,481900.0]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1019,14746.800000000001]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1018,482435.4]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1017,482000.0]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1020,2939434.0]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1133,965.775]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1022,0.01777735]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1130,817820203.3858]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1021,278.237]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1016,481800.0]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1019,14800.050000000001]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1018,483879.2]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1017,480266.7]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1020,2939434.0]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1133,963.1459]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1022,0.01555518]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1130,817820497.3292]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1021,278.1305]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1016,481800.0]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1019,14746.800000000001]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1018,482793.8]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1017,481733.3]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1020,2939434.0]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1133,964.0666]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1022,0.0]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1130,817637664.5344]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1021,278.1839]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1016,481800.0]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1019,14800.050000000001]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1018,482291.7]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1017,480266.7]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1020,2939434.0]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1133,962.6084]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1022,0.03111036]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1130,817663825.497]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1021,278.1372]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1016,482000.0]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1019,14800.050000000001]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1018,482410.39999999997]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1017,482000.0]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1020,2939434.0]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1133,964.4917]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1022,0.0644429]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1130,818009796.8788]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1021,278.1994]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1016,482000.0]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1019,14800.050000000001]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1018,482312.5]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1017,480266.7]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1020,2939434.0]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1133,962.4188]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1022,0.0355547]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1130,817663825.497]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1021,278.1727]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1016,482000.0]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1019,14746.800000000001]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1018,482483.3]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1017,482000.0]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1020,2939434.0]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1133,964.5688]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1022,0.08444241]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1130,817553008.8352]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1021,278.1971]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1016,482200.0]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1019,14753.45]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1018,482316.7]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1017,482000.0]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1020,2939434.0]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1133,964.4333]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1022,0.01555518]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1130,817774642.1588]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1021,278.2549]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1016,482000.0]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1019,14746.800000000001]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1018,482318.8]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1017,481733.3]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1020,2939434.0]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1133,964.0541]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1022,0.0]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1130,817618558.2134]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1021,278.155]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1016,482000.0]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1019,14800.050000000001]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1018,482327.1]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1017,482000.0]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1020,2939434.0]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1133,964.4583]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1022,0.01777735]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1130,817520087.1744]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1021,278.1572]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1016,481900.0]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1019,14800.050000000001]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1018,482231.3]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1017,482000.0]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1020,2939434.0]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1133,964.3625]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1022,0.03333253]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1130,817657358.7422]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1021,278.1394]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1016,482000.0]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1019,14700.2]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1018,482487.5]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1017,482000.0]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1020,2939434.0]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1133,964.4375]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1022,0.01777735]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1130,818062118.804]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1021,278.3215]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1016,481900.0]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1019,14700.2]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1018,482402.10000000003]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1017,482000.0]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1020,2939434.0]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1133,964.4125]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1022,0.0]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1130,818061824.8606]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1021,278.3214]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1016,482200.0]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1019,14700.2]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1018,484583.3]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1017,482000.0]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1020,2939434.0]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1133,964.9979]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1022,0.01555518]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1130,818446890.7146]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1021,278.3681]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1016,482300.0]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1019,14700.2]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1018,482400.0]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1017,482000.0]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1020,2939434.0]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1133,964.3521]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1022,0.0]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1130,817911913.7266]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1021,278.3437]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1016,482200.0]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1019,14746.800000000001]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1018,482806.2]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1017,482000.0]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1020,2939434.0]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1133,964.2125]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1022,0.01777735]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1130,817911913.7266]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1021,278.2016]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1016,482200.0]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1019,14746.800000000001]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1018,482175.0]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1017,482000.0]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1020,2939434.0]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1133,965.4771]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1022,0.0]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1130,817631197.7796]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1021,278.1683]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1016,482200.0]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1019,14700.2]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1018,482114.6]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1017,482000.0]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1020,2939434.0]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1133,965.7146]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1022,0.01555518]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1130,817618264.27]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1021,278.155]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1016,482000.0]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1019,14753.45]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1018,483822.9]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1017,481733.3]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1020,2939434.0]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1133,964.2312]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1022,0.06666507]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1130,817565942.3448]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1021,278.1217]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1016,482000.0]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1019,14746.800000000001]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1018,482608.3]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1017,482000.0]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1020,2939434.0]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1133,964.0333]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1022,0.0]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1130,817513914.363]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1021,278.0351]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1016,482200.0]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1019,14700.2]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1018,484018.7]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1017,480266.7]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1020,2939434.0]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1133,962.8834]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1022,0.04666555]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1130,817331081.5682]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1021,278.1772]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1016,482000.0]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1019,14700.2]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1018,482139.6]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1017,482000.0]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1020,2939434.0]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1133,964.1563]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1022,0.04888771]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1130,817768175.404]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1021,278.1683]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1016,481900.0]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1019,14800.050000000001]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1018,483920.8]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1017,481733.3]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1020,2939434.0]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1133,964.25]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1022,0.06888723]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1130,817363709.2856]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1021,278.0751]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1016,482000.0]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1019,14746.800000000001]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1018,482075.0]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1017,482000.0]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1020,2939434.0]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1133,964.0917]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1022,0.05110988]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1130,817572703.043]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1021,278.1727]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1016,481900.0]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1019,14753.45]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1018,482102.10000000003]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1017,480000.0]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1020,2939434.0]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1133,962.1396]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1022,0.0]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1130,817520087.1744]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1021,278.0684]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1016,481900.0]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1019,14700.2]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1018,482133.30000000005]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1017,480266.7]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1020,2939434.0]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1133,962.3229]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1022,0.0]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1130,817520087.1744]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1021,278.0683]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1016,481700.0]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1019,14700.2]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1018,482243.7]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1017,480000.0]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1020,2939434.0]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1133,962.1729]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1022,0.0644429]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1130,817219970.963]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1021,278.0239]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1016,481800.0]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1019,14700.2]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1018,482335.39999999997]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1017,480000.0]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1020,2939434.0]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1133,962.4813]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1022,0.06666507]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1130,817617970.3266]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1021,278.1017]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1016,481600.0]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1019,14746.800000000001]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1018,482452.1]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1017,480000.0]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1020,2939434.0]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1133,962.2854]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1022,0.04888771]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1130,817422497.9656]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1021,278.1239]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1016,481800.0]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1019,14700.2]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1018,482208.3]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1017,481733.3]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1020,2939434.0]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1133,964.0416]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1022,0.05110988]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1130,817539781.3822]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1021,278.2216]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1016,481800.0]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1019,14746.800000000001]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1018,482339.60000000003]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1017,481733.3]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1020,2939434.0]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1133,964.1062]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1022,0.05333205]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1130,817618264.27]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1021,278.1017]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1016,481700.0]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1019,14746.800000000001]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1018,482279.2]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1017,481733.3]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1020,2939434.0]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1133,964.1604]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1022,0.06666507]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1130,817722320.2336]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1021,278.2216]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1016,481700.0]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1019,14700.2]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1018,482352.10000000003]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1017,480000.0]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1020,2939434.0]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1133,962.275]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1022,0.0644429]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1130,817539781.3822]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1021,277.9707]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1016,481700.0]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1019,14700.2]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1018,482220.8]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1017,480000.0]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1020,2939434.0]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1133,962.1875]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1022,0.05110988]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1130,817605036.817]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1021,278.0883]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1016,481700.0]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1019,14746.800000000001]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1018,482366.69999999995]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1017,480266.7]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1020,2939434.0]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1133,962.5042]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1022,0.0355547]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1130,817461298.4944]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1021,278.0195]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1016,481500.0]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1019,14700.2]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1018,482197.9]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1017,480000.0]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1020,2939434.0]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1133,962.225]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1022,0.01555518]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1130,817572115.1562]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1021,278.1194]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1016,481700.0]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1019,14700.2]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1018,482256.3]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1017,480000.0]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1020,2939434.0]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1133,962.0417]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1022,0.0]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1130,817128848.509]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1021,277.9174]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1016,481600.0]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1019,14800.050000000001]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1018,482087.5]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1017,480000.0]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1020,2939434.0]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1133,963.4604]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1022,0.01555518]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1130,817187343.2456]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1021,278.0728]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1016,481700.0]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1019,14700.2]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1018,482081.2]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1017,480000.0]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1020,2939434.0]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1133,963.2458]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1022,0.03111036]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1130,816900160.5438]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1021,277.8087]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1016,481600.0]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1019,14746.800000000001]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1018,483370.8]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1017,480000.0]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1020,2939434.0]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1133,963.8354]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1022,0.05110988]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1130,816906921.242]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1021,278.0039]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1016,481500.0]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1019,14700.2]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1018,482500.0]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1017,480000.0]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1020,2939434.0]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1133,962.0458]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1022,0.01777735]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1130,817239665.1708]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1021,277.9463]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1016,481400.0]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1019,14700.2]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1018,483835.39999999997]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1017,480000.0]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1020,2939434.0]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1133,963.8208]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1022,0.01777735]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1130,816684993.975]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1021,277.8575]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1016,481400.0]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1019,14700.2]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1018,483652.10000000003]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1017,480000.0]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1020,2939434.0]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1133,963.7188]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1022,0.0]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1130,816933082.2046]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1021,277.8331]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1016,481400.0]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1019,14800.050000000001]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1018,483735.4]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1017,480000.0]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1020,2939434.0]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1133,963.6042]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1022,0.08222024]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1130,816645899.5028]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1021,277.8019]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1016,481300.0]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1019,14700.2]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1018,483564.6]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1017,480000.0]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1020,2939434.0]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1133,963.3021]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1022,0.0999976]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1130,815856367.5304]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1021,277.5556]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1016,481000.0]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1019,14700.2]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1018,483287.5]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1017,480000.0]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1020,2939434.0]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1133,963.1521]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1022,0.04888771]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1130,815392818.7886]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1021,277.5556]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1016,481300.0]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1019,14753.45]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1018,483464.60000000003]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1017,480000.0]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1020,2939434.0]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1133,963.5438]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1022,0.0355547]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1130,816306688.8192]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1021,277.7554]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1016,481100.0]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1019,14746.800000000001]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1018,483277.10000000003]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1017,480000.0]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1020,2939434.0]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1133,963.1271]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1022,0.03111036]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1130,815849606.8322]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1021,277.6288]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1016,481000.0]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1019,14700.2]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1018,483381.3]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1017,480000.0]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1020,2939434.0]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1133,963.4063]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1022,0.01777735]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1130,816202044.9688]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1021,277.6888]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1016,481200.0]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1019,14700.2]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1018,483575.0]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1017,480000.0]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1020,2939434.0]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1133,963.4417]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1022,0.05110988]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1130,816535082.841]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1021,277.7021]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1016,481200.0]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1019,14753.45]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1018,483395.8]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1017,480000.0]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1020,2939434.0]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1133,963.3125]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1022,0.01555518]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1130,816293461.3662]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1021,277.6177]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1016,481000.0]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1019,14746.800000000001]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1018,483350.0]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1017,480000.0]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1020,2939434.0]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1133,963.2604]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1022,0.0]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1130,816156483.7418]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1021,277.7065]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1016,481200.0]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1019,14700.2]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1018,483087.5]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1017,480000.0]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1020,2939434.0]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1133,963.1083]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1022,0.03111036]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1130,816280233.9132]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1021,277.6222]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1016,481100.0]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1019,14753.45]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1018,483131.3]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1017,480000.0]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1020,2939434.0]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1133,963.0646]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1022,0.0]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1130,816247606.1958]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1021,277.6532]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1016,480600.0]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1019,14700.2]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1018,482918.8]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1017,480000.0]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1020,2939434.0]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1133,962.8771]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1022,0.06666507]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1130,815738790.1704]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1021,277.4579]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1016,481200.0]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1019,14700.2]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1018,482922.9]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1017,480000.0]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1020,2939434.0]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1133,962.9063]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1022,0.08222024]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1130,815953956.7392]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1021,277.5178]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1016,481300.0]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1019,14700.2]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1018,483006.3]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1017,480000.0]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1020,2939434.0]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1133,962.825]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1022,0.05110988]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1130,815608279.3008]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1021,277.5799]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1016,481300.0]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1019,14700.2]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1018,483077.1]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1017,480000.0]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1020,2939434.0]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1133,963.1167]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1022,0.04888771]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1130,815895168.0592]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1021,277.5577]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1016,481100.0]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1019,14700.2]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1018,483139.6]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1017,480000.0]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1020,2939434.0]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1133,963.0875]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1022,0.0644429]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1130,816202044.9688]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1021,277.6177]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1016,481300.0]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1019,14700.2]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1018,482862.5]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1017,480000.0]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1020,2939434.0]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1133,962.8813]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1022,0.0]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1130,815953956.7392]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1021,277.571]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1016,481000.0]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1019,14700.2]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1018,482745.8]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1017,480000.0]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1020,2939434.0]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1133,962.8021]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1022,0.03333253]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1130,815673240.7922]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1021,277.52]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1016,481100.0]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1019,14700.2]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1018,482910.39999999997]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1017,480000.0]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1020,2939434.0]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1133,962.6375]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1022,0.03333253]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1130,815464834.9216]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1021,277.5112]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1016,481100.0]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1019,14700.2]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1018,482843.8]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1017,480000.0]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1020,2939434.0]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1133,962.6604]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1022,0.01555518]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1130,815490701.9408]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1021,277.2514]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1016,480800.0]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1019,14746.800000000001]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1018,482945.80000000005]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1017,480000.0]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1020,2939434.0]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1133,962.9833]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1022,0.03111036]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1130,815601812.546]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1021,277.4224]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1016,480700.0]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1019,14700.2]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1018,483247.9]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1017,480000.0]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1020,2939434.0]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1133,963.1896]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1022,0.0644429]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1130,815706162.453]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1021,277.4713]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1016,480700.0]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1019,14700.2]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1018,483097.89999999997]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1017,480000.0]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1020,2939434.0]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1133,963.1333]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1022,0.05110988]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1130,815856367.5304]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1021,277.5556]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1016,480600.0]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1019,14700.2]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1018,483143.7]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1017,480000.0]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1020,2939434.0]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1133,963.1042]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1022,0.06888723]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1130,815471007.733]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1021,277.4557]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1016,480900.0]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1019,14700.2]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1018,482985.4]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1017,480000.0]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1020,2939434.0]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1133,963.2437]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1022,0.01555518]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1130,815510396.1486]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1021,277.3335]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1016,480600.0]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1019,14700.2]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1018,483077.1]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1017,480000.0]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1020,2939434.0]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1133,963.0812]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1022,0.03111036]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1130,815451607.4686]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1021,277.267]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1016,480700.0]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1019,14700.2]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1018,482839.60000000003]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1017,480000.0]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1020,2939434.0]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1133,963.125]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1022,0.03111036]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1130,815229680.2016]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1021,277.4246]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1016,480300.0]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1019,14700.2]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1018,482718.8]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1017,480000.0]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1020,2939434.0]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1133,962.8104]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1022,0.01555518]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1130,814505403.664]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1021,277.0449]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1016,480200.0]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1019,14700.2]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1018,481362.5]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1017,480000.0]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1020,2939434.0]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1133,962.0958]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1022,0.05110988]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1130,814890469.518]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1021,277.2536]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1016,480300.0]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1019,14700.2]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1018,482131.3]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1017,480000.0]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1020,2939434.0]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1133,961.1208]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1022,0.04666555]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1130,814884002.7632]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1021,277.1848]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1016,480400.0]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1019,14746.800000000001]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1018,482581.2]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1017,480000.0]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1020,2939434.0]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1133,962.725]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1022,0.01555518]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1130,815125330.2946]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1021,277.358]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1016,480600.0]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1019,14700.2]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1018,482600.0]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1017,480000.0]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1020,2939434.0]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1133,962.5562]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1022,0.03333253]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1130,814936030.745]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1021,277.2003]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1016,480400.0]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1019,14700.2]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1018,481891.7]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1017,480000.0]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1020,2939434.0]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1133,962.4896]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1022,0.0355547]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1130,814942497.4998]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1021,277.2514]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1016,480500.0]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1019,14700.2]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1018,482779.2]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1017,480000.0]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1020,2939434.0]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1133,962.4583]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1022,0.0]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1130,814779358.9128]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1021,277.278]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1016,480300.0]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1019,14700.2]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1018,483512.5]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1017,480000.0]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1020,2939434.0]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1133,961.1875]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1022,0.03333253]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1130,814564192.344]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1021,277.1293]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1016,480200.0]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1019,14700.2]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1018,482022.89999999997]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1017,480000.0]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1020,2939434.0]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1133,962.1354]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1022,0.06666507]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1130,814975419.1606]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1021,277.2026]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1016,479800.0]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1019,14700.2]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1018,480754.2]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1017,479733.3]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1020,2939434.0]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1133,961.525]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1022,0.04888771]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1130,814498936.9092]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1021,277.2093]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1016,480200.0]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1019,14700.2]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1018,482441.7]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1017,478266.7]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1020,2939434.0]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1133,960.2521]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1022,0.0355547]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1130,814583886.5518]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1021,277.1227]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1016,479800.0]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1019,14700.2]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1018,482037.5]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1017,480000.0]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1020,2939434.0]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1133,961.9708]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1022,0.03333253]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1130,814185887.1882]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1021,277.0272]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1016,480200.0]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1019,14700.2]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1018,481037.5]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1017,480000.0]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1020,2939434.0]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1133,960.2875]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1022,0.03111036]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1130,814394587.0022]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1021,277.0894]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1016,480100.0]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1019,14753.45]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1018,480327.1]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1017,480000.0]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1020,2939434.0]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1133,960.3208]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1022,0.0]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1130,814349025.7752]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1021,277.1249]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1016,480100.0]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1019,14700.2]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1018,480647.89999999997]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1017,478000.0]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1020,2939434.0]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1133,958.0542]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1022,0.01555518]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1130,814446908.9274]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1021,277.1049]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1016,480000.0]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1019,14753.45]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1018,480083.3]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1017,478266.7]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1020,2939434.0]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1133,959.6646]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1022,0.03111036]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1130,814381359.5492]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1021,277.0583]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1016,479900.0]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1019,14700.2]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1018,481275.0]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1017,478000.0]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1020,2939434.0]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1133,960.0604]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1022,0.0644429]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1130,814074776.583]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1021,276.9295]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1016,479700.0]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1019,14800.050000000001]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1018,480222.89999999997]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1017,478000.0]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1020,2939434.0]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1133,959.4625]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1022,0.0]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1130,813990120.8838]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1021,276.9073]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1016,480000.0]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1019,14746.800000000001]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1018,480116.69999999995]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1017,478000.0]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1020,2939434.0]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1133,958.1708]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1022,0.01777735]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1130,814394587.0022]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1021,276.9828]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1016,479700.0]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1019,14700.2]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1018,480206.2]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1017,479733.3]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1020,2939434.0]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1133,960.0604]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1022,0.04888771]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1130,814296703.85]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1021,276.9317]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1016,479800.0]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1019,14753.45]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1018,480093.8]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1017,479733.3]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1020,2939434.0]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1133,961.0645]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1022,0.06666507]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1130,813944559.6568]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1021,276.9429]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1016,479500.0]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1019,14800.050000000001]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1018,481891.7]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1017,478000.0]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1020,2939434.0]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1133,959.7604]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1022,0.06666507]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1130,813461316.7072]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1021,276.5966]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1016,479100.0]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1019,14700.2]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1018,481227.10000000003]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1017,478000.0]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1020,2939434.0]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1133,959.2646]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1022,0.01777735]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1130,812926339.7192]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1021,276.5899]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1016,479800.0]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1019,14700.2]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1018,481535.39999999997]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1017,478000.0]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1020,2939434.0]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1133,959.2958]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1022,0.06666507]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1130,813605055.0298]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1021,276.5588]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1016,479800.0]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1019,14700.2]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1018,481679.19999999995]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1017,480000.0]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1020,2939434.0]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1133,961.9271]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1022,0.06666507]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1130,814250848.6796]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1021,277.1271]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1016,480400.0]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1019,14700.2]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1018,480808.3]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1017,480000.0]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1020,2939434.0]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1133,961.625]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1022,0.06666507]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1130,814682063.6474]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1021,277.1382]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1016,480100.0]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1019,14700.2]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1018,481520.8]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1017,480000.0]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1020,2939434.0]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1133,962.0396]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1022,0.0]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1130,814329331.5674]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1021,277.0428]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1016,480100.0]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1019,14753.45]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1018,481579.2]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1017,480000.0]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1020,2939434.0]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1133,961.8479]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1022,0.08222024]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1130,814035682.1108]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1021,276.8895]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1016,480000.0]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1019,14746.800000000001]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1018,481585.39999999997]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1017,479733.3]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1020,2939434.0]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1133,961.3271]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1022,0.01555518]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1130,813272311.101]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1021,276.6698]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1016,480000.0]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1019,14700.2]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1018,481408.3]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1017,478000.0]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1020,2939434.0]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1133,959.6167]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1022,0.05333205]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1130,813820221.5986]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1021,276.9561]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1016,480000.0]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1019,14800.050000000001]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1018,481675.0]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1017,478266.7]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1020,2939434.0]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1133,959.925]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1022,0.04888771]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1130,813494238.368]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1021,276.7609]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1016,479700.0]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1019,14700.2]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1018,481552.1]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1017,478000.0]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1020,2939434.0]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1133,959.2271]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1022,0.04888771]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1130,813252616.8932]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1021,276.6765]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1016,479700.0]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1019,14700.2]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1018,481181.2]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1017,478000.0]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1020,2939434.0]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1133,959.4312]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1022,0.03333253]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1130,813089478.3062]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1021,276.652]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1016,479500.0]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1019,14700.2]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1018,481187.5]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1017,478000.0]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1020,2939434.0]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1133,959.1542]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1022,0.05333205]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1130,812913112.2662]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1021,276.5055]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1016,479500.0]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1019,14700.2]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1018,481291.7]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1017,478000.0]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1020,2939434.0]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1133,959.3417]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1022,0.01555518]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1130,812867551.0392]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1021,276.541]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1016,479200.0]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1019,14700.2]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1018,481225.0]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1017,478000.0]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1020,2939434.0]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1133,959.3875]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1022,0.04888771]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1130,812626223.5078]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1021,276.4212]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1016,479000.0]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1019,14700.2]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1018,481122.9]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1017,478000.0]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1020,2939434.0]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1133,959.1792]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1022,0.0]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1130,812156501.9546]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1021,276.2102]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1016,478800.0]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1019,14700.2]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1018,481075.0]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1017,478000.0]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1020,2939434.0]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1133,958.9417]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1022,0.0]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1130,812143274.5016]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1021,276.359]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1016,479300.0]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1019,14700.2]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1018,480995.8]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1017,478000.0]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1020,2939434.0]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1133,959.0521]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1022,0.01555518]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1130,812417229.7504]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1021,276.288]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1016,479100.0]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1019,14700.2]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1018,480762.5]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1017,478000.0]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1020,2939434.0]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1133,958.9396]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1022,0.03333253]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1130,811738514.4398]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1021,276.2479]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1016,478700.0]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1019,14700.2]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1018,480693.8]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1017,478000.0]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1020,2939434.0]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1133,958.7771]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1022,0.0]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1130,811941041.4424]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1021,276.2592]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1016,478600.0]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1019,14700.2]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1018,480606.3]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1017,478000.0]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1020,2939434.0]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1133,958.7146]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1022,0.0]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1130,811758502.591]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1021,276.2413]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1016,478700.0]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1019,14700.2]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1018,480875.0]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1017,478000.0]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1020,2939434.0]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1133,958.9438]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1022,0.06666507]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1130,811941041.4424]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1021,276.3657]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1016,478900.0]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1019,14700.2]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1018,481037.5]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1017,478000.0]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1020,2939434.0]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1133,958.8458]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1022,0.06666507]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1130,811686486.458]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1021,276.1081]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1016,478700.0]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1019,14700.2]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1018,480758.30000000005]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1017,478000.0]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1020,2939434.0]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1133,958.7271]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1022,0.03333253]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1130,811836397.592]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1021,276.1569]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1016,478500.0]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1019,14746.800000000001]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1018,480995.8]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1017,478000.0]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1020,2939434.0]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1133,958.9937]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1022,0.01777735]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1130,812110646.7842]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1021,276.2302]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1016,478500.0]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1019,14700.2]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1018,480612.5]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1017,478000.0]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1020,2939434.0]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1133,958.4479]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1022,0.03333253]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1130,811294953.8492]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1021,276.1902]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1016,478300.0]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1019,14700.2]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1018,478929.19999999995]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1017,478000.0]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1020,2939434.0]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1133,956.5187]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1022,0.01777735]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1130,811536281.3806]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1021,276.006]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1016,478200.0]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1019,14700.2]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1018,478183.3]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1017,478000.0]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1020,2939434.0]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1133,956.3542]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1022,0.05110988]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1130,811046865.6196]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1021,275.9638]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1016,478300.0]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1019,14700.2]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1018,478222.89999999997]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1017,478000.0]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1020,2939434.0]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1133,957.875]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1022,0.06666507]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1130,811301420.604]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1021,275.9904]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1016,478400.0]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1019,14700.2]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1018,478768.7]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1017,478000.0]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1020,2939434.0]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1133,956.1625]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1022,0.01555518]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1130,811249392.6222]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1021,275.9927]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1016,478300.0]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1019,14700.2]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1018,478031.3]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1017,478000.0]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1020,2939434.0]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1133,956.0083]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1022,0.01777735]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1130,810746749.4082]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1021,275.7418]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1016,478200.0]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1019,14700.2]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1018,479814.6]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1017,478000.0]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1020,2939434.0]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1133,956.7833]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1022,0.0355547]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1130,811170615.791]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1021,275.8106]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1016,477900.0]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1019,14700.2]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1018,478597.89999999997]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1017,478000.0]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1020,2939434.0]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1133,956.0417]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1022,0.08222024]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1130,810923115.4482]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1021,275.8351]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1016,478100.0]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1019,14700.2]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1018,479385.4]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1017,476000.0]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1020,2939434.0]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1133,955.8896]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1022,0.01555518]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1130,809911362.2654]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1021,275.5309]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1016,477600.0]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1019,14700.2]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1018,479516.7]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1017,476000.0]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1020,2939434.0]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1133,955.6146]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1022,0.06666507]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1130,809872267.7932]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1021,275.4754]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1016,477300.0]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1019,14700.2]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1018,479458.3]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1017,476000.0]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1020,2939434.0]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1133,955.3625]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1022,0.06888723]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1130,809826706.5662]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1021,275.4576]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1016,477500.0]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1019,14700.2]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1018,479806.2]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1017,476000.0]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1020,2939434.0]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1133,955.7]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1022,0.0644429]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1130,809983378.3984]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1021,275.5576]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1016,477200.0]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1019,14700.2]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1018,479408.3]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1017,476000.0]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1020,2939434.0]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1133,955.4896]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1022,0.04888771]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1130,809402546.24]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1021,275.4443]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1016,477200.0]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1019,14700.2]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1018,479550.0]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1017,476000.0]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1020,2939434.0]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1133,955.6604]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1022,0.0999976]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1130,810081261.5506]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1021,275.4843]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1016,477300.0]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1019,14700.2]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1018,479381.3]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1017,476000.0]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1020,2939434.0]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1133,955.3958]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1022,0.01777735]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1130,809435173.9574]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1021,275.3955]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1016,477200.0]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1019,14700.2]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1018,479087.5]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1017,476000.0]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1020,2939434.0]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1133,955.0521]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1022,0.04888771]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1130,809011013.6312]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1021,275.2579]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1016,476900.0]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1019,14700.2]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1018,479135.4]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1017,476000.0]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1020,2939434.0]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1133,955.0812]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1022,0.03111036]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1130,809356985.013]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1021,275.4443]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1016,477400.0]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1019,14700.2]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1018,479272.89999999997]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1017,476000.0]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1020,2939434.0]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1133,955.3729]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1022,0.0355547]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1130,809481029.1278]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1021,275.3244]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1016,477500.0]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1019,14700.2]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1018,479177.1]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1017,476000.0]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1020,2939434.0]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1133,955.2646]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1022,0.0]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1130,809657101.2244]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1021,275.4355]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1016,477500.0]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1019,14700.2]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1018,479052.1]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1017,476000.0]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1020,2939434.0]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1133,955.0375]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1022,0.08222024]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1130,809239407.653]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1021,275.1158]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1016,476800.0]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1019,14700.2]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1018,478527.10000000003]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1017,476000.0]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1020,2939434.0]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1133,954.9146]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1022,0.05110988]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1130,809128297.0478]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1021,275.3378]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1016,477400.0]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1019,14700.2]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1018,479087.5]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1017,476000.0]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1020,2939434.0]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1133,954.8792]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1022,0.0]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1130,808808486.6286]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1021,275.1224]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1016,477100.0]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1019,14700.2]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1018,478770.8]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1017,476000.0]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1020,2939434.0]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1133,954.7792]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1022,0.03333253]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1130,809147991.2556]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1021,275.3644]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1016,477200.0]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1019,14700.2]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1018,479152.10000000003]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1017,476000.0]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1020,2939434.0]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1133,955.0125]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1022,0.01555518]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1130,809422240.4478]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1021,275.3822]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1016,477600.0]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1019,14746.800000000001]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1018,479210.39999999997]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1017,476000.0]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1020,2939434.0]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1133,955.15]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1022,0.03111036]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1130,809382852.0322]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1021,275.2912]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1016,477500.0]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1019,14753.45]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1018,478902.10000000003]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1017,476000.0]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1020,2939434.0]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1133,955.0271]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1022,0.03333253]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1130,809128590.9912]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1021,275.3911]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1016,477400.0]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1019,14700.2]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1018,479129.2]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1017,476000.0]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1020,2939434.0]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1133,955.2333]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1022,0.03111036]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1130,809506896.147]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1021,275.3866]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1016,477600.0]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1019,14700.2]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1018,479066.7]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1017,476000.0]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1020,2939434.0]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1133,955.2625]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1022,0.06666507]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1130,809291729.5782]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1021,275.2734]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1016,477600.0]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1019,14800.050000000001]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1018,479133.30000000005]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1017,476000.0]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1020,2939434.0]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1133,955.0458]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1022,0.0]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1130,808906663.7242]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1021,275.2801]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1016,477200.0]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1019,14700.2]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1018,479081.2]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1017,476000.0]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1020,2939434.0]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1133,955.0771]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1022,0.05110988]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1130,809076269.066]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1021,275.2867]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1016,477100.0]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1019,14700.2]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1018,478866.69999999995]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1017,476000.0]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1020,2939434.0]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1133,954.7146]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1022,0.0]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1130,808221187.7154]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1021,274.9759]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1016,477000.0]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1019,14700.2]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1018,478997.9]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1017,476000.0]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1020,2939434.0]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1133,955.0313]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1022,0.05333205]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1130,808860808.5538]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1021,275.138]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1016,476900.0]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1019,14700.2]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1018,477181.2]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1017,476000.0]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1020,2939434.0]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1133,954.2042]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1022,0.03333253]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1130,808456342.4354]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1021,274.9914]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1016,476700.0]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1019,14700.2]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1018,478614.6]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1017,476000.0]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1020,2939434.0]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1133,954.6792]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1022,0.03111036]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1130,808495436.9076]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1021,274.9937]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1016,476600.0]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1019,14746.800000000001]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1018,478164.60000000003]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1017,476000.0]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1020,2939434.0]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1133,954.7938]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1022,0.03333253]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1130,808267042.8858]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1021,274.9582]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1016,476400.0]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1019,14700.2]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1018,478775.0]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1017,476000.0]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1020,2939434.0]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1133,953.2604]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1022,0.0644429]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1130,808267042.8858]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1021,274.8694]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1016,476600.0]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1019,14700.2]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1018,477077.1]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1017,476000.0]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1020,2939434.0]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1133,952.4229]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1022,0.01555518]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1130,807673277.2178]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1021,274.7606]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1016,476300.0]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1019,14700.2]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1018,476420.8]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1017,476000.0]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1020,2939434.0]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1133,952.3917]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1022,0.01777735]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1130,807542766.3482]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1021,274.8294]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1016,476200.0]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1019,14746.800000000001]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1018,476366.69999999995]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1017,476000.0]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1020,2939434.0]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1133,954.0479]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1022,0.01555518]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1130,807979860.184]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1021,274.8738]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1016,476100.0]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1019,14753.45]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1018,476454.2]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1017,476000.0]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1020,2939434.0]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1133,952.5063]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1022,0.01777735]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1130,807816721.597]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1021,274.7583]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1016,476300.0]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1019,14800.050000000001]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1018,478008.30000000005]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1017,476000.0]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1020,2939434.0]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1133,954.6833]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1022,0.0]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1130,808188853.9414]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1021,274.9182]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1016,476600.0]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1019,14700.2]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1018,477052.1]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1017,476000.0]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1020,2939434.0]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1133,952.675]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1022,0.01777735]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1130,808084210.091]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1021,274.8871]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1016,476400.0]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1019,14800.050000000001]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1018,476441.7]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1017,476000.0]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1020,2939434.0]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1133,952.4667]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1022,0.0355547]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1130,807921365.4474]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1021,274.825]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1016,476700.0]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1019,14746.800000000001]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1018,476250.0]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1017,476000.0]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1020,2939434.0]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1133,952.25]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1022,0.03333253]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1130,807281744.609]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1021,274.6118]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1016,476000.0]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1019,14700.2]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1018,477672.9]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1017,474266.7]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1020,2939434.0]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1133,950.7771]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1022,0.03333253]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1130,806949000.6802]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1021,274.4543]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1016,475800.0]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1019,14746.800000000001]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1018,477541.7]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1017,474000.0]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1020,2939434.0]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1133,951.2021]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1022,0.01555518]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1130,805271759.6398]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1021,274.0524]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1016,475400.0]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1019,14753.45]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1018,477268.7]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1017,474000.0]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1020,2939434.0]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1133,951.1833]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1022,0.0355547]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1130,806054824.8574]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1021,274.1767]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1016,475500.0]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1019,14700.2]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1018,477158.3]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1017,474000.0]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1020,2939434.0]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1133,951.0333]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1022,0.03333253]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1130,805872286.006]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1021,274.2122]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1016,474900.0]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1019,14700.2]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1018,476835.39999999997]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1017,479200.0]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1020,2939434.0]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1133,958.6333]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1022,0.03333253]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1130,809767917.8862]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1021,277.0738]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1016,481000.0]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1019,14700.2]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1018,481066.7]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1017,480000.0]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1020,2939434.0]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1133,960.3167]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1022,0.0999976]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1130,814387826.304]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1021,277.1271]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1016,480600.0]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1019,14700.2]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1018,480685.4]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1017,480000.0]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1020,2939434.0]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1133,961.9958]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1022,0.0355547]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1130,814838147.5928]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1021,277.3802]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1016,480800.0]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1019,14800.050000000001]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1018,482650.0]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1017,480000.0]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1020,2939434.0]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1133,962.6479]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1022,0.03333253]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1130,814929563.9902]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1021,277.2558]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1016,480700.0]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1019,14746.800000000001]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1018,482672.9]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1017,480000.0]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1020,2939434.0]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1133,962.5875]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1022,0.0]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1130,814903403.0276]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1021,277.2848]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1016,480700.0]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1019,14746.800000000001]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1018,480858.3]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1017,480000.0]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1020,2939434.0]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1133,961.8083]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1022,0.0]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1130,814727330.931]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1021,277.2626]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1016,480500.0]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1019,14700.2]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1018,481891.7]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1017,480000.0]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1020,2939434.0]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1133,962.5917]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1022,0.03111036]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1130,815125330.2946]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1021,277.2159]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1016,480700.0]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1019,14700.2]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1018,480347.89999999997]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1017,480000.0]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1020,2939434.0]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1133,960.2125]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1022,0.03333253]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1130,814590353.3066]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1021,277.0316]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1016,480300.0]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1019,14700.2]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1018,481808.3]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1017,480000.0]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1020,2939434.0]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1133,960.4667]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1022,0.05110988]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1130,814257609.3778]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1021,276.9828]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1016,480200.0]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1019,14800.050000000001]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1018,481054.19999999995]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1017,480000.0]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1020,2939434.0]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1133,961.8042]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1022,0.01777735]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1130,814218514.9056]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1021,276.9806]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1016,480500.0]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1019,14746.800000000001]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1018,481537.5]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1017,479733.3]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1020,2939434.0]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1133,961.5375]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1022,0.03333253]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1130,813591827.5768]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1021,276.9029]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1016,480400.0]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1019,14700.2]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1018,481877.1]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1017,480000.0]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1020,2939434.0]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1133,961.7979]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1022,0.0]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1130,814237621.2266]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1021,276.9184]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1016,480400.0]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1019,14753.45]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1018,481777.10000000003]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1017,480000.0]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1020,2939434.0]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1133,961.6042]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1022,0.04888771]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1130,813872249.5804]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1021,276.6498]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1016,480200.0]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1019,14800.050000000001]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1018,481685.4]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1017,479733.3]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1020,2939434.0]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1133,961.3729]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1022,0.0]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1130,813552733.1046]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1021,276.9162]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1016,480200.0]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1019,14746.800000000001]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1018,481722.89999999997]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1017,480000.0]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1020,2939434.0]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1133,961.8729]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1022,0.0355547]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1130,814283476.397]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1021,276.8474]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1016,480200.0]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1019,14700.2]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1018,481739.6]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1017,480000.0]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1020,2939434.0]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1133,961.3687]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1022,0.0355547]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1130,813565960.5576]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1021,276.6432]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1016,479700.0]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1019,14700.2]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1018,481029.2]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1017,478000.0]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1020,2939434.0]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1133,959.3146]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1022,0.0]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1130,813018050.06]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1021,276.6432]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1016,479700.0]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1019,14700.2]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1018,481458.3]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1017,478000.0]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1020,2939434.0]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1133,959.2375]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1022,0.03333253]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1130,813187067.515]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1021,276.5587]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1016,479500.0]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1019,14753.45]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1018,480958.3]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1017,478000.0]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1020,2939434.0]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1133,958.9312]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1022,0.0999976]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1130,812919872.9644]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1021,276.5211]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1016,479900.0]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1019,14800.050000000001]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1018,481031.3]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1017,478000.0]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1020,2939434.0]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1133,959.0083]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1022,0.01777735]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1130,812364907.8252]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1021,276.3789]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1016,479200.0]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1019,14800.050000000001]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1018,481410.39999999997]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1017,478000.0]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1020,2939434.0]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1133,959.7896]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1022,0.0]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1130,813500411.1794]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1021,276.9562]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1016,480200.0]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1019,14800.050000000001]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1018,480222.89999999997]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1017,478266.7]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1020,2939434.0]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1133,959.7063]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1022,0.04888771]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1130,813702644.2386]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1021,276.7519]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1016,479800.0]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1019,14800.050000000001]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1018,481514.6]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1017,478000.0]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1020,2939434.0]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1133,959.6229]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1022,0.0]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1130,813180894.7036]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1021,276.7231]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1016,480000.0]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1019,14700.2]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1018,481666.7]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1017,478000.0]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1020,2939434.0]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1133,959.8083]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1022,0.04888771]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1130,813728805.2012]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1021,276.7253]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1016,479700.0]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1019,14700.2]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1018,481581.2]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1017,478000.0]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1020,2939434.0]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1133,959.7021]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1022,0.01555518]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1130,813565666.6142]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1021,276.6986]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1016,479700.0]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1019,14753.45]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1018,481668.8]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1017,479733.3]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1020,2939434.0]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1133,961.4521]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1022,0.01777735]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1130,813206761.7228]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1021,276.8185]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1016,479800.0]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1019,14700.2]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1018,481564.6]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1017,478000.0]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1020,2939434.0]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1133,959.2792]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1022,0.0]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1130,812834923.3218]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1021,276.481]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1016,479700.0]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1019,14746.800000000001]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1018,481650.0]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1017,478000.0]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1020,2939434.0]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1133,959.625]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1022,0.06888723]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1130,812841390.0766]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1021,276.5699]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1016,479700.0]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1019,14753.45]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1018,481564.6]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1017,478000.0]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1020,2939434.0]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1133,959.6229]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1022,0.03111036]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1130,812978661.6444]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1021,276.712]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1016,480200.0]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1019,14800.050000000001]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1018,481895.8]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1017,480000.0]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1020,2939434.0]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1133,961.8]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1022,0.03333253]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1130,813800821.3342]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1021,276.7852]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1016,480000.0]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1019,14800.050000000001]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1018,481710.39999999997]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1017,480000.0]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1020,2939434.0]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1133,961.7188]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1022,0.0355547]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1130,813637682.7472]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1021,276.6343]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1016,479600.0]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1019,14746.800000000001]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1018,481733.3]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1017,480000.0]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1020,2939434.0]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1133,961.7146]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1022,0.05110988]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1130,813859610.0142]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1021,276.7808]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1016,480300.0]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1019,14753.45]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1018,481550.0]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1017,478000.0]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1020,2939434.0]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1133,959.4312]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1022,0.03333253]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1130,812750267.6226]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1021,276.7297]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1016,479900.0]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1019,14800.050000000001]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1018,481566.7]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1017,479733.3]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1020,2939434.0]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1133,961.5416]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1022,0.03333253]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1130,813213228.4776]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1021,276.7808]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1016,480000.0]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1019,14700.2]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1018,481764.6]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1017,480000.0]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1020,2939434.0]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1133,961.7354]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1022,0.05110988]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1130,813657083.0116]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1021,276.823]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1016,480000.0]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1019,14746.800000000001]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1018,481550.0]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1017,480000.0]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1020,2939434.0]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1133,961.8208]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1022,0.0]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1130,813650616.2568]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1021,276.8607]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1016,480100.0]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1019,14700.2]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1018,481914.60000000003]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1017,480000.0]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1020,2939434.0]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1133,961.9521]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1022,0.04888771]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1130,813911637.996]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1021,276.9384]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1016,480200.0]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1019,14700.2]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1018,481914.60000000003]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1017,480000.0]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1020,2939434.0]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1133,961.9292]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1022,0.04888771]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1130,813702938.182]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1021,276.8229]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1016,480100.0]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1019,14700.2]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1018,481645.8]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1017,480000.0]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1020,2939434.0]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1133,961.8604]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1022,0.03111036]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1130,813676777.2194]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1021,276.9406]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1016,480100.0]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1019,14800.050000000001]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1018,481837.5]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1017,478000.0]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1020,2939434.0]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1133,959.8813]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1022,0.05110988]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1130,813422222.235]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1021,276.7363]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1016,479900.0]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1019,14753.45]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1018,481689.6]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1017,478000.0]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1020,2939434.0]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1133,959.4604]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1022,0.06666507]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1130,812802295.6044]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1021,276.4944]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1016,479900.0]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1019,14753.45]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1018,481029.2]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1017,478000.0]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1020,2939434.0]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1133,959.2354]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1022,0.01777735]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1130,812913406.2096]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1021,276.4522]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1016,479700.0]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1019,14800.050000000001]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1018,481522.89999999997]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1017,478000.0]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1020,2939434.0]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1133,959.4854]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1022,0.01555518]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1130,813298178.1202]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1021,276.6054]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1016,479300.0]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1019,14700.2]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1018,480637.5]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1017,478000.0]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1020,2939434.0]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1133,959.2667]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1022,0.04888771]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1130,812449857.4678]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1021,276.4699]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1016,479900.0]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1019,14800.050000000001]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1018,481293.8]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1017,478000.0]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1020,2939434.0]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1133,959.3208]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1022,0.05110988]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1130,812821989.8122]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1021,276.4878]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1016,479600.0]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1019,14800.050000000001]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1018,481112.5]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1017,478000.0]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1020,2939434.0]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1133,959.1187]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1022,0.06888723]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1130,812926339.7192]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1021,276.5899]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1016,479700.0]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1019,14800.050000000001]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1018,480935.4]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1017,478000.0]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1020,2939434.0]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1133,958.9458]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1022,0.03333253]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1130,812639157.0174]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1021,276.4877]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1016,479500.0]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1019,14746.800000000001]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1018,480950.0]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1017,478000.0]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1020,2939434.0]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1133,958.9312]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1022,0.03111036]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1130,812273491.4278]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1021,276.3078]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1016,479500.0]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1019,14800.050000000001]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1018,480637.5]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1017,478033.3]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1020,2939434.0]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1133,957.1062]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1022,0.0355547]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1130,811836397.592]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1021,276.1747]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1016,480100.0]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1019,14700.2]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1018,481018.7]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1017,478266.7]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1020,2939434.0]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1133,959.2]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1022,0.0]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1130,812874017.794]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1021,276.6631]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1016,480200.0]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1019,14800.050000000001]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1018,480995.8]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1017,479791.7]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1020,2939434.0]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1133,960.798]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1022,1.96483]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1130,813604761.0864]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1021,276.7364]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1016,479700.0]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1019,14800.050000000001]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1018,480729.2]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1017,478266.7]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1020,2939434.0]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1133,959.0459]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1022,0.05110988]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1130,812821989.8122]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1021,276.5233]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1016,479800.0]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1019,14700.2]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1018,480887.5]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1017,480000.0]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1020,2939434.0]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1133,960.8583]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1022,0.03333253]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1130,812919872.9644]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1021,276.5566]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1016,480100.0]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1019,14700.2]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1018,481247.9]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1017,480000.0]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1020,2939434.0]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1133,961.1437]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1022,0.03111036]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1130,813095945.061]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1021,276.5765]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1016,480200.0]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1019,14700.2]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1018,480991.69999999995]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1017,480496.89999999997]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1020,2939434.0]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1133,961.4281]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1022,5.103859]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1130,812821989.8122]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1021,276.5233]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1016,480300.0]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1019,14753.45]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1018,481304.19999999995]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1017,480946.9]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1020,2939434.0]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1133,962.3282]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1022,7.701275]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1130,814544498.1362]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1021,276.8363]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1016,479600.0]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1019,14800.050000000001]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1018,480404.2]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1017,481700.0]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1020,2939434.0]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1133,962.7854]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1022,9.843575]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1130,813193828.2132]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1021,276.5566]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1016,480400.0]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1019,14746.800000000001]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1018,481143.7]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1017,478767.7]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1020,2939434.0]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1133,959.976]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1022,9.386307]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1130,813748499.409]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1021,276.7342]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1016,479900.0]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1019,14700.2]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1018,481366.69999999995]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1017,480935.4]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1020,2939434.0]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1133,962.3104]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1022,9.046586]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1130,813552733.1046]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1021,276.8452]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1016,480100.0]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1019,14700.2]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1018,481120.8]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1017,481803.1]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1020,2939434.0]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1133,962.8531]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1022,9.734846]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1130,813970132.7326]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1021,276.7719]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1016,480200.0]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1019,14700.2]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1018,481250.0]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1017,480860.4]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1020,2939435.0]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1133,962.0187]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1022,9.190876]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1130,814231431.4745]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1021,277.0094]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1016,480100.0]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1019,14753.45]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1018,481445.80000000005]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1017,479777.10000000003]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1020,2939435.0]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1133,961.0771]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1022,8.558219]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1130,813278760.591]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1021,276.6298]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1016,480000.0]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1019,14700.2]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1018,481102.10000000003]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1017,479984.39999999997]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1020,2939435.0]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1133,960.9406]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1022,6.207187]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1130,813481287.6625]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1021,276.5521]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1016,479700.0]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1019,14700.2]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1018,480820.80000000005]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1017,479258.30000000005]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1020,2939435.0]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1133,960.1625]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1022,4.797487]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1130,813128849.406]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1021,276.743]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1016,479600.0]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1019,14700.2]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1018,480991.69999999995]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1017,479721.9]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1020,2939435.0]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1133,960.6302]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1022,3.882886]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1130,812554777.7505]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1021,276.3767]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1016,479100.0]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1019,14700.2]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1018,480262.5]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1017,479226.0]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1020,2939435.0]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1133,960.1177]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1022,3.394443]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1130,813181171.349]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1021,276.652]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1016,479400.0]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1019,14800.050000000001]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1018,480577.1]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1017,479700.0]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1020,2939435.0]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1133,958.8958]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1022,3.245763]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1130,812202045.5505]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1021,276.4256]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1016,479100.0]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1019,14700.2]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1018,480762.5]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1017,479087.5]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1020,2939435.0]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1133,959.8208]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1022,3.330081]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1130,812332556.4645]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1021,276.4278]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1016,478700.0]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1019,14700.2]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1018,478229.2]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1017,478549.0]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1020,2939435.0]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1133,958.3969]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1022,3.449997]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1130,812241433.9795]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1021,276.3923]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1016,479000.0]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1019,14800.050000000001]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1018,480447.9]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1017,478726.0]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1020,2939435.0]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1133,959.1323]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1022,3.663082]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1130,812626499.9645]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1021,276.4567]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1016,478800.0]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1019,14746.800000000001]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1018,478272.89999999997]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1017,478322.9]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1020,2939435.0]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1133,956.5812]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1022,3.627597]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1130,812672061.207]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1021,276.4567]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1016,479200.0]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1019,14800.050000000001]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1018,478160.39999999997]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1017,479733.3]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1020,2939435.0]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1133,958.125]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1022,4.23142]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1130,811980412.1515]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1021,276.1903]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1016,478800.0]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1019,14753.45]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1018,478147.89999999997]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1017,478567.7]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1020,2939435.0]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1133,956.7698]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1022,4.282496]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1130,811888995.723]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1021,276.0304]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1016,478800.0]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1019,14800.050000000001]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1018,479885.4]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1017,478490.6]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1020,2939436.0]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1133,957.0385]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1022,4.433436]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1130,811843710.6708]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1021,276.1015]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1016,478700.0]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1019,14700.2]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1018,479914.60000000003]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1017,479014.6]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1020,2939436.0]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1133,958.9438]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1022,4.533271]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1130,811112672.9376]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1021,275.9394]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1016,477800.0]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1019,14700.2]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1018,478435.4]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1017,478572.9]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1020,2939436.0]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1133,956.7354]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1022,4.928497]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1130,812045943.8676]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1021,276.2191]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1016,478900.0]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1019,14700.2]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1018,479543.8]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1017,479303.1]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1020,2939436.0]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1133,958.0802]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1022,5.283632]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1130,811204089.3972]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1021,276.1347]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1016,478400.0]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1019,14800.050000000001]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1018,479775.0]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1017,479976.0]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1020,2939436.0]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1133,958.7177]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1022,5.496798]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1130,811164994.8984]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1021,275.7241]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1016,478000.0]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1019,14746.800000000001]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1018,479704.2]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1017,479293.8]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1020,2939436.0]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1133,959.1875]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1022,5.798769]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1130,811491272.2944]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1021,276.1148]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1016,478300.0]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1019,14700.2]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1018,478008.30000000005]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1017,479934.39999999997]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1020,2939436.0]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1133,959.3323]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1022,6.178397]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1130,810838423.5588]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1021,275.9016]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1016,478000.0]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1019,14700.2]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1018,479885.4]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1017,479456.2]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1020,2939436.0]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1133,959.1729]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1022,6.264979]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1130,811341067.1148]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1021,275.8151]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1016,478100.0]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1019,14800.050000000001]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1018,479752.1]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1017,479801.10000000003]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1020,2939436.0]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1133,959.4969]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1022,6.633426]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1130,811080339.1416]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1021,276.1126]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1016,478300.0]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1019,14800.050000000001]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1018,478564.6]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1017,478388.5]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1020,2939436.0]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1133,956.6364]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1022,7.015303]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1130,811413083.2968]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1021,275.9305]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1016,478500.0]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1019,14900.15]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1018,479814.6]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1017,479589.60000000003]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1020,2939436.0]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1133,958.1334]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1022,7.399326]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1130,811791388.71]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1021,276.0682]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1016,478700.0]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1019,15153.49]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1018,479918.8]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1017,479194.8]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1020,2939436.0]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1133,959.1177]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1022,7.392746]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1130,811354276.6569]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1021,276.0948]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1016,478600.0]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1019,15553.39]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1018,479960.39999999997]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1017,478425.0]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1020,2939437.0]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1133,958.0271]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1022,8.001002]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1130,810963037.5922]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1021,275.7108]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1016,478900.0]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1019,15853.44]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1018,478568.8]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1017,479801.10000000003]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1020,2939437.0]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1133,959.224]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1022,8.491581]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1130,811843986.8611]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1021,276.1192]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1016,478500.0]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1019,16253.45]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1018,479752.1]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1017,478628.10000000003]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1020,2939437.0]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1133,958.1739]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1022,8.786809]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1130,810597371.6294]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1021,275.9416]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1016,478600.0]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1019,16500.0]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1018,479400.0]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1017,479863.60000000003]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1020,2939437.0]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1133,959.4907]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1022,9.053247]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1130,811002132.1043]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1021,275.6242]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1016,478400.0]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1019,17053.39]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1018,479427.1]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1017,481257.3]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1020,2939437.0]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1133,961.7927]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1022,9.344118]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1130,812320175.6551]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1021,277.0249]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1016,480300.0]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1019,17453.399999999998]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1018,481720.8]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1017,481865.6]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1020,2939437.0]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1133,963.4031]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1022,9.67708]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1130,813932162.9059]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1021,276.823]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1016,480200.0]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1019,17853.44]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1018,481316.7]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1017,480620.8]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1020,2939437.0]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1133,962.0187]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1022,9.899088]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1130,814206118.4343]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1021,276.914]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1016,480100.0]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1019,18153.48]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1018,480956.2]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1017,481671.89999999997]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1020,2939437.0]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1133,962.5094]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1022,10.35859]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1130,813292541.4147]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1021,276.874]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1016,480200.0]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1019,18606.77]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1018,480914.60000000003]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1017,481717.69999999995]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1020,2939438.0]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1133,962.7385]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1022,10.49628]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1130,813312512.3324]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1021,276.672]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1016,480600.0]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1019,19006.789999999997]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1018,481264.6]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1017,481252.1]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1020,2939438.0]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1133,962.35]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1022,10.90916]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1130,814898045.1896]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1021,277.1626]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1016,480300.0]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1019,19453.399999999998]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1018,480975.0]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1017,481984.39999999997]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1020,2939438.0]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1133,963.1344]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1022,11.23998]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1130,814010628.8574]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1021,276.8829]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1016,480100.0]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1019,19806.84]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1018,480906.3]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1017,481402.10000000003]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1020,2939438.0]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1133,962.5833]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1022,11.53521]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1130,814239023.19]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1021,276.9184]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1016,480100.0]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1019,20253.45]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1018,481277.10000000003]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1017,481955.2]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1020,2939438.0]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1133,963.299]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1022,11.85935]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1130,813756367.4704]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1021,276.9984]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1016,480200.0]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1019,20653.48]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1018,481310.4]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1017,481984.39999999997]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1020,2939438.0]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1133,963.1448]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1022,12.37881]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1130,814304278.7136]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1021,276.9095]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1016,480300.0]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1019,21053.38]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1018,481493.7]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1017,481984.39999999997]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1020,2939439.0]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1133,963.224]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1022,12.80729]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1130,814487388.8466]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1021,277.0005]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1016,480500.0]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1019,21453.399999999998]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1018,481260.4]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1017,481984.39999999997]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1020,2939439.0]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1133,963.249]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1022,13.21799]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1130,813776338.5525]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1021,277.0982]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1016,480400.0]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1019,21953.399999999998]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1018,481487.5]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1017,481984.39999999997]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1020,2939439.0]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1133,963.4781]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1022,13.55317]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1130,814585272.1653]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1021,276.9984]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1016,480100.0]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1019,22200.199999999997]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1018,481239.6]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1017,481984.39999999997]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1020,2939439.0]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1133,963.4032]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1022,13.97505]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1130,814454761.0737]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1021,277.0494]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1016,480000.0]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1019,22853.44]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1018,481277.10000000003]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1017,481884.4]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1020,2939439.0]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1133,963.5031]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1022,14.2525]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1130,813802205.6157]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1021,276.8918]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1016,480200.0]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1019,23306.84]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1018,481693.8]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1017,481984.39999999997]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1020,2939439.0]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1133,963.6573]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1022,14.55443]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1130,815544705.0549]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1021,277.358]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1016,480400.0]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1019,23806.84]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1018,481006.3]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1017,479984.39999999997]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1020,2939440.0]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1133,960.8677]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1022,15.06944]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1130,814311299.536]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1021,277.3557]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1016,480000.0]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1019,24253.45]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1018,481468.8]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1017,481984.39999999997]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1020,2939440.0]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1133,963.3386]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1022,15.31373]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1130,814350688.032]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1021,276.8207]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1016,480400.0]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1019,24560.17]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1018,481331.2]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1017,481984.39999999997]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1020,2939440.0]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1133,963.5636]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1022,15.78877]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1130,815061738.568]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1021,277.4556]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1016,480400.0]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1019,25053.38]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1018,481441.7]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1017,481984.39999999997]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1020,2939440.0]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1133,963.4052]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1022,16.22161]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1130,813841577.024]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1021,277.0184]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1016,480200.0]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1019,25500.0]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1018,481339.60000000003]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1017,481970.8]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1020,2939440.0]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1133,963.2625]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1022,16.6523]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1130,814272204.984]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1021,276.8874]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1016,480300.0]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1019,25906.690000000002]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1018,481470.8]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1017,481984.39999999997]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1020,2939440.0]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1133,963.5365]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1022,17.06744]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1130,813776304.3593]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1021,277.116]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1016,480200.0]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1019,26353.44]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1018,481739.6]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1017,481984.39999999997]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1020,2939441.0]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1133,963.8802]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1022,17.6713]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1130,814429154.2054]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1021,276.703]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1016,480000.0]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1019,26853.44]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1018,481693.8]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1017,481757.3]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1020,2939441.0]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1133,963.3031]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1022,18.03985]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1130,815081710.1074]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1021,277.1449]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1016,480500.0]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1019,27200.199999999997]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1018,481208.3]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1017,479357.3]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1020,2939441.0]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1133,960.8219]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1022,18.60816]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1130,813691648.4585]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1021,276.9872]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1016,480400.0]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1019,27906.690000000002]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1018,481177.1]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1017,481780.19999999995]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1020,2939442.0]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1133,963.5115]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1022,19.18536]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1130,814866526.3002]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1021,276.9606]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1016,480000.0]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1019,28506.789999999997]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1018,481533.3]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1017,479659.4]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1020,2939442.0]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1133,961.1136]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1022,19.78921]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1130,814409737.0134]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1021,277.3335]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1016,480700.0]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1019,28920.149999999998]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1018,481475.0]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1017,481984.39999999997]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1020,2939442.0]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1133,963.3136]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1022,20.15765]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1130,814148714.5638]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1021,276.8452]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1016,480600.0]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1019,29706.74]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1018,481650.0]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1017,481903.1]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1020,2939442.0]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1133,963.4364]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1022,20.80155]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1130,815323315.587]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1021,277.1937]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1016,480500.0]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1019,30013.46]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1018,481695.80000000005]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1017,481851.0]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1020,2939443.0]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1133,963.3552]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1022,20.97908]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1130,813901196.4928]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1021,276.8186]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1016,480600.0]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1019,30553.38]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1018,481768.7]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1017,481984.39999999997]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1020,2939443.0]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1133,963.4844]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1022,21.34546]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1130,814834175.701]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1021,276.8474]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1016,479800.0]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1019,31053.38]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1018,481368.7]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1017,481469.80000000005]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1020,2939443.0]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1133,963.1115]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1022,21.87825]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1130,814488497.2042]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1021,277.0716]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1016,480000.0]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1019,31453.399999999998]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1018,481856.3]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1017,481984.39999999997]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1020,2939444.0]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1133,963.4781]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1022,22.26672]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1130,814397357.5852]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1021,276.8918]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1016,480200.0]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1019,31953.399999999998]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1018,481712.5]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1017,479289.60000000003]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1020,2939444.0]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1133,960.8167]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1022,22.64848]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1130,814814758.6332]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1021,277.1227]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1016,480400.0]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1019,32500.0]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1018,481595.8]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1017,481984.39999999997]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1020,2939444.0]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1133,963.7531]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1022,23.0481]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1130,814273313.0484]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1021,277.298]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1016,480300.0]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1019,33006.79]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1018,481412.5]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1017,481253.10000000003]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1020,2939444.0]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1133,962.451]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1022,23.70743]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1130,814704235.5388]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1021,277.0228]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1016,480300.0]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1019,33366.770000000004]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1018,481779.2]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1017,481713.5]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1020,2939445.0]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1133,963.526]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1022,24.39792]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1130,814645429.857]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1021,277.4579]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1016,480400.0]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1019,34053.39]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1018,481545.8]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1017,481980.2]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1020,2939445.0]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1133,963.5885]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1022,25.33252]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1130,814143078.7065]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1021,277.0449]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1016,480500.0]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1019,34466.86]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1018,481510.4]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1017,481936.5]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1020,2939446.0]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1133,963.5886]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1022,25.86753]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1130,815370280.4386]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1021,277.2648]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1016,480200.0]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1019,35106.77]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1018,481822.9]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1017,481781.3]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1020,2939446.0]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1133,962.3126]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1022,26.66674]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1130,814260933.5182]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1021,277.1427]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1016,480500.0]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1019,35653.48]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1018,480522.89999999997]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1017,481722.89999999997]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1020,2939446.0]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1133,963.175]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1022,27.27723]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1130,815507830.0026]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1021,277.2293]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1016,480600.0]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1019,36206.740000000005]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1018,481889.6]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1017,481984.39999999997]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1020,2939447.0]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1133,963.2948]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1022,28.02539]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1130,815376730.6664]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1021,277.4401]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1016,481000.0]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1019,36806.840000000004]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1018,481906.3]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1017,481878.10000000003]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1020,2939447.0]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1133,963.3718]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1022,28.88009]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1130,814861445.6073]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1021,276.9628]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1016,480800.0]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1019,37406.689999999995]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1018,480041.7]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1017,481984.39999999997]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1020,2939448.0]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1133,962.1219]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1022,29.77913]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1130,816290882.4408]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1021,277.4778]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1016,480800.0]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1019,38053.39]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1018,481466.7]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1017,481942.7]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1020,2939448.0]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1133,962.5115]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1022,30.5739]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1130,815057490.06]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1021,277.671]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1016,481000.0]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1019,38706.740000000005]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1018,480583.3]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1017,481984.39999999997]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1020,2939449.0]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1133,962.3802]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1022,31.59738]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1130,815684163.9244]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1021,277.4623]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1016,481500.0]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1019,39400.149999999994]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1018,480304.19999999995]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1017,481957.3]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1020,2939449.0]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1133,963.3823]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1022,32.34771]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1130,815762647.2127]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1021,277.6465]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1016,481300.0]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1019,39866.76]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1018,480087.5]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1017,481843.8]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1020,2939449.0]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1133,961.8834]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1022,33.23352]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1130,815573346.6971]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1021,277.3824]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1016,480800.0]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1019,40806.840000000004]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1018,481881.3]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1017,481984.39999999997]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1020,2939450.0]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1133,963.8219]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1022,34.69875]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1130,814881971.57]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1021,277.3114]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1016,481400.0]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1019,41506.79]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1018,480291.7]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1017,481819.8]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1020,2939450.0]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1133,962.1615]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1022,36.04402]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1130,816559205.5881]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1021,277.5688]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1016,481300.0]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1019,42360.09]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1018,480429.19999999995]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1017,481853.1]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1020,2939451.0]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1133,962.2906]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1022,37.26283]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1130,816859323.5352]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1021,277.9884]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1016,482100.0]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1019,43006.79]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1018,481247.9]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1017,481618.7]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1020,2939451.0]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1133,963.7645]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1022,38.14412]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1130,816284954.8098]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1021,277.9974]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1016,482100.0]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1019,43706.740000000005]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1018,482737.5]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1017,481946.9]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1020,2939452.0]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1133,964.6344]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1022,40.42405]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1130,816396343.7952]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1021,277.7221]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1016,481700.0]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1019,44506.79]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1018,482320.80000000005]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1017,483717.69999999995]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1020,2939452.0]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1133,966.7927]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1022,41.76054]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1130,817009807.4276]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1021,277.8042]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1016,482000.0]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1019,45460.079999999994]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1018,480604.2]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1017,483971.9]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1020,2939453.0]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1133,966.3552]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1022,45.11493]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1130,817023018.9671]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1021,277.9063]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1016,482100.0]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1019,46360.09]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1018,483050.0]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1017,483969.80000000005]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1020,2939454.0]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1133,967.1531]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1022,47.51697]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1130,817897784.4828]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1021,278.1749]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1016,482300.0]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1019,47460.079999999994]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1018,483239.6]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1017,483965.6]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1020,2939454.0]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1133,967.0177]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1022,46.79992]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1130,818086791.375]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1021,278.0107]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1016,482300.0]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1019,48406.689999999995]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1018,482950.0]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1017,483943.8]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1020,2939455.0]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1133,966.8521]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1022,47.65466]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1130,817943624.2835]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1021,278.2104]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1016,482500.0]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1019,49100.1]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1018,483056.2]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1017,483889.6]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1020,2939456.0]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1133,966.9209]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1022,47.72792]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1130,817343665.632]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1021,277.8885]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1016,482300.0]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1019,50360.09]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1018,483172.9]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1017,483925.0]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1020,2939456.0]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1133,967.0687]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1022,48.20518]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1130,817448294.415]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1021,277.8841]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1016,481800.0]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1019,51360.09]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1018,483345.8]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1017,483984.39999999997]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1020,2939457.0]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1133,967.5136]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1022,49.22413]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1130,817200498.1899]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1021,277.9974]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1016,482000.0]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1019,52206.740000000005]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1018,482456.2]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1017,481961.5]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1020,2939458.0]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1133,963.4344]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1022,47.85441]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1130,817030875.5282]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1021,277.9574]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1016,481700.0]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1019,53306.840000000004]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1018,483104.2]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1017,482102.10000000003]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1020,2939458.0]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1133,965.0604]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1022,48.24738]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1130,817142265.0313]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1021,278.004]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1016,481500.0]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1019,54160.03]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1018,482981.3]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1017,481948.89999999997]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1020,2939459.0]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1133,962.9406]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1022,48.53149]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1130,816940030.2521]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1021,277.7442]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1016,481200.0]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1019,55360.09]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1018,482110.4]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1017,481849.0]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1020,2939460.0]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1133,964.6823]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1022,49.62378]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1130,816927080.604]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1021,277.7465]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1016,481800.0]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1019,55700.200000000004]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1018,481343.8]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1017,481765.60000000003]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1020,2939460.0]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1133,963.9052]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1022,49.85016]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1130,816255397.7368]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1021,277.8664]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1016,482100.0]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1019,57160.03]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1018,482904.2]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1017,481984.39999999997]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1020,2939461.0]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1133,964.9344]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1022,49.92342]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1130,816803607.2133]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1021,278.0107]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1016,481900.0]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1019,57953.4]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1018,481200.0]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1017,481953.10000000003]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1020,2939462.0]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1133,964.2052]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1022,50.86912]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1130,817377962.0172]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1021,278.2881]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1016,482100.0]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1019,59006.79]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1018,482533.3]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1017,482205.2]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1020,2939462.0]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1133,965.0781]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1022,51.3043]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1130,817456151.7064]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1021,278.0795]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1016,482100.0]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1019,59906.689999999995]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1018,483185.4]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1017,483767.7]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1020,2939463.0]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1133,966.9406]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1022,53.36669]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1130,817665425.6229]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1021,278.1216]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1016,482100.0]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1019,61060.17]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1018,483231.3]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1017,483913.5]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1020,2939464.0]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1133,967.2406]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1022,53.77962]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1130,818272409.1608]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1021,278.1727]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1016,482300.0]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1019,62060.17]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1018,483131.3]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1017,483984.39999999997]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1020,2939465.0]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1133,967.1407]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1022,52.96262]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1130,817920245.682]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1021,278.0217]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1016,482100.0]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1019,63200.200000000004]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1018,483268.7]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1017,483984.39999999997]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1020,2939465.0]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1133,967.4198]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1022,54.43671]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1130,818220659.005]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1021,278.317]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1016,482600.0]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1019,61820.1]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1018,483391.7]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1017,483849.0]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1020,2939466.0]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1133,967.2573]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1022,55.99293]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1130,818129519.9694]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1021,278.1905]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1016,482400.0]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1019,59900.149999999994]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1018,483093.8]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1017,482236.5]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1020,2939467.0]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1133,963.3719]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1022,56.94978]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1130,817666538.2961]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1021,277.8175]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1016,482100.0]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1019,56793.509999999995]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1018,482987.5]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1017,481932.3]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1020,2939468.0]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1133,964.7886]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1022,60.77485]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1130,817738539.4836]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1021,278.0751]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1016,482000.0]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1019,56500.0]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1018,483237.5]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1017,482032.30000000005]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1020,2939469.0]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1133,965.2656]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1022,63.46767]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1130,817934586.3117]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1021,278.0528]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1016,481900.0]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1019,56813.380000000005]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1018,483275.0]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1017,483721.9]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1020,2939470.0]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1133,966.8115]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1022,62.51537]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1130,818156794.556]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1021,278.1994]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1016,482000.0]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1019,57660.03]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1018,483416.7]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1017,483862.5]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1020,2939470.0]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1133,967.0417]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1022,61.76269]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1130,818489821.008]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1021,278.1239]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1016,481800.0]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1019,58560.17]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1018,483018.7]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1017,481916.7]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1020,2939471.0]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1133,965.1604]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1022,60.17986]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1130,818045960.887]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1021,278.2616]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1016,482100.0]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1019,59606.77]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1018,483133.30000000005]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1017,483432.3]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1020,2939472.0]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1133,966.5344]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1022,60.55278]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1130,818705268.8064]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1021,278.4502]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1016,482300.0]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1019,60660.03]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1018,483312.5]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1017,483601.0]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1020,2939473.0]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1133,966.8573]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1022,62.79951]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1130,818601489.9834]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1021,278.4746]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1016,481600.0]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1019,61806.840000000004]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1018,482704.2]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1017,481984.39999999997]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1020,2939474.0]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1133,964.8844]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1022,61.10566]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1130,816748430.1122]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1021,277.9618]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1016,481900.0]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1019,63360.09]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1018,481470.8]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1017,481727.10000000003]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1020,2939474.0]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1133,964.1667]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1022,62.23334]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1130,817016200.1925]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1021,278.1795]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1016,481900.0]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1019,62320.1]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1018,483183.3]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1017,483625.0]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1020,2939476.0]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1133,966.9792]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1022,67.66354]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1130,818112608.7392]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1021,278.5212]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1016,482100.0]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1019,58873.36]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1018,483893.7]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1017,483724.0]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1020,2939476.0]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1133,967.3948]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1022,64.83523]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1130,819097921.0944]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1021,278.3326]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1016,482000.0]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1019,57806.77]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1018,483639.6]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1017,482070.80000000005]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1020,2939477.0]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1133,965.5437]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1022,64.7153]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1130,818152276.0502]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1021,278.2549]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1016,482100.0]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1019,57100.1]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1018,483500.0]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1017,483792.7]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1020,2939478.0]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1133,967.201]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1022,62.97263]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1130,818106976.843]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1021,278.2926]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1016,481900.0]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1019,57200.200000000004]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1018,483308.3]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1017,481984.39999999997]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1020,2939479.0]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1133,965.0969]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1022,63.49655]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1130,817089035.2653]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1021,278.2415]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1016,481600.0]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1019,58206.740000000005]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1018,483164.60000000003]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1017,481901.0]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1020,2939480.0]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1133,965.1489]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1022,63.34112]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1130,817115474.608]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1021,278.1216]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1016,482100.0]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1019,58500.0]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1018,483775.0]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1017,483779.2]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1020,2939481.0]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1133,967.2646]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1022,63.81841]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1130,818211885.0525]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1021,278.0529]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1016,482000.0]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1019,60460.079999999994]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1018,483187.5]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1017,483717.69999999995]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1020,2939482.0]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1133,966.0677]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1022,64.68873]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1130,818825633.2984]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1021,278.7455]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1016,482400.0]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1019,61913.48]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1018,483575.0]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1017,483627.1]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1020,2939483.0]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1133,967.1729]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1022,65.75428]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1130,818976119.4409]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1021,278.6678]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1016,482100.0]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1019,63360.09]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1018,483041.7]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1017,483501.0]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1020,2939483.0]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1133,966.776]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1022,62.25111]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1130,817533993.2544]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1021,278.3902]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1016,481800.0]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1019,62566.76]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1018,483418.8]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1017,482179.19999999995]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1020,2939484.0]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1133,965.35]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1022,60.79041]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1130,817938466.2528]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1021,278.1949]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1016,482200.0]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1019,58720.12]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1018,482870.8]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1017,482059.39999999997]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1020,2939485.0]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1133,964.9969]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1022,58.96327]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1130,818513413.8295]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1021,278.3126]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1016,482100.0]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1019,56740.119999999995]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1018,483025.0]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1017,481965.6]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1020,2939486.0]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1133,964.7594]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1022,57.96648]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1130,817606272.956]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1021,278.2726]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1016,482000.0]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1019,56246.78999999999]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1018,483000.0]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1017,481863.60000000003]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1020,2939487.0]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1133,964.8636]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1022,57.52032]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1130,817045403.0337]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1021,278.0617]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1016,481700.0]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1019,56353.44]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1018,482835.39999999997]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1017,483701.0]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1020,2939488.0]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1133,966.5906]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1022,57.32275]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1130,817515705.12]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1021,278.0218]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1016,481900.0]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1019,56800.049999999996]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1018,482983.3]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1017,481636.39999999997]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1020,2939488.0]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1133,964.5218]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1022,57.77567]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1130,818123281.6624]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1021,278.3214]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1016,481900.0]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1019,58006.79]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1018,482835.39999999997]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1017,481788.5]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1020,2939489.0]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1133,964.5864]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1022,58.557]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1130,818005702.1024]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1021,278.4568]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1016,481800.0]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1019,58600.1]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1018,482629.2]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1017,483447.9]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1020,2939490.0]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1133,966.3083]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1022,59.54049]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1130,817822850.157]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1021,278.4213]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1016,482100.0]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1019,60413.48]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1018,483218.8]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1017,481560.4]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1020,2939491.0]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1133,964.6646]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1022,60.36637]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1130,817633825.1559]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1021,278.0639]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1016,481500.0]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1019,61560.17]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1018,482914.60000000003]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1017,481984.39999999997]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1020,2939492.0]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1133,965.0157]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1022,60.05777]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1130,817993015.284]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1021,278.1216]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1016,482000.0]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1019,63113.43]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1018,483554.19999999995]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1017,482251.0]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1020,2939493.0]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1133,965.5489]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1022,60.08883]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1130,818756973.8424]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1021,278.4325]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1016,482100.0]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1019,63086.770000000004]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1018,483210.39999999997]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1017,483561.5]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1020,2939493.0]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1133,966.7803]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1022,61.09229]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1130,818561482.0788]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1021,278.7233]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1016,482100.0]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1019,59366.81]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1018,483550.0]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1017,483531.3]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1020,2939494.0]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1133,967.1688]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1022,61.80044]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1130,817934781.958]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1021,278.4125]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1016,482400.0]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1019,57440.07]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1018,483318.8]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1017,483862.5]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1020,2939495.0]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1133,967.2292]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1022,62.51085]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1130,818183153.593]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1021,278.2616]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1016,482100.0]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1019,57000.0]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1018,483270.8]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1017,483677.1]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1020,2939496.0]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1133,966.9438]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1022,62.44428]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1130,818620828.9392]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1021,278.3791]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1016,482000.0]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1019,57206.740000000005]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1018,483677.1]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1017,482070.80000000005]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1020,2939497.0]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1133,965.4229]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1022,62.97483]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1130,818875667.8696]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1021,278.7077]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1016,482600.0]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1019,57700.200000000004]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1018,483522.89999999997]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1017,483624.0]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1020,2939498.0]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1133,967.1782]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1022,65.25035]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1130,818158121.0348]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1021,278.5768]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1016,482500.0]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1019,58960.079999999994]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1018,483733.3]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1017,483720.8]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1020,2939499.0]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1133,967.6312]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1022,68.01866]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1130,819013205.6766]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1021,278.8876]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1016,482700.0]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1019,60413.48]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1018,482262.5]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1017,483651.0]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1020,2939500.0]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1133,966.2156]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1022,77.73558]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1130,819809500.9]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1021,278.9697]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1016,483300.0]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1019,62373.44]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1018,482277.10000000003]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1017,483722.89999999997]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1020,2939501.0]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1133,966.1937]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1022,84.55099]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1130,819796552.0397]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1021,278.8321]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1016,482700.0]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1019,64606.77]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1018,483495.8]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1017,483727.10000000003]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1020,2939502.0]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1133,966.2667]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1022,78.47932]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1130,819692772.5586]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1021,278.6589]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1016,482500.0]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1019,63800.049999999996]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1018,483697.9]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1017,483720.8]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1020,2939503.0]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1133,967.3645]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1022,70.77371]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1130,819040481.7469]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1021,278.3058]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1016,482100.0]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1019,57540.170000000006]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1018,483708.3]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1017,483787.5]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1020,2939504.0]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1133,967.0333]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1022,70.12991]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1130,818126868.5856]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1021,278.4813]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1016,482200.0]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1019,56446.74]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1018,483522.89999999997]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1017,483903.1]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1020,2939505.0]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1133,967.5031]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1022,70.80697]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1130,818440498.14]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1021,278.6101]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1016,482000.0]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1019,56753.450000000004]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1018,483197.9]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1017,483622.9]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1020,2939506.0]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1133,967.1333]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1022,69.16417]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1130,818747660.9944]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1021,278.6878]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1016,482000.0]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1019,57506.79]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1018,483383.30000000005]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1017,483334.4]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1020,2939507.0]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1133,967.0302]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1022,66.65337]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1130,818232349.999]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1021,278.4414]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1016,482100.0]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1019,58453.4]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1018,482400.0]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1017,481981.3]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1020,2939508.0]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1133,964.9438]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1022,67.66128]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1130,818304058.4004]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1021,278.2881]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1016,481900.0]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1019,59813.380000000005]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1018,483408.3]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1017,483590.6]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1020,2939509.0]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1133,967.2052]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1022,65.85856]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1130,818631210.1825]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1021,278.5013]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1016,482300.0]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1019,61006.79]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1018,483472.89999999997]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1017,483912.5]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1020,2939510.0]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1133,967.4104]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1022,64.06711]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1130,818689690.973]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1021,278.5678]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1016,482300.0]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1019,62313.380000000005]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1018,483312.5]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1017,483729.2]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1020,2939511.0]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1133,967.3063]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1022,65.85641]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1130,818722598.0574]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1021,278.7699]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1016,481900.0]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1019,63700.200000000004]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1018,483418.8]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1017,483659.4]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1020,2939512.0]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1133,967.1052]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1022,69.75024]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1130,818390417.7736]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1021,278.488]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1016,482300.0]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1019,61466.67]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1018,483870.8]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1017,483779.2]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1020,2939513.0]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1133,967.6479]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1022,77.61354]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1130,818997411.6671]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1021,278.6255]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1016,482900.0]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1019,58493.46]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1018,483025.0]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1017,483974.0]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1020,2939514.0]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1133,966.3261]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1022,91.63725]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1130,821216435.451]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1021,279.387]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1016,483700.0]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1019,58306.840000000004]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1018,483181.2]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1017,483677.1]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1020,2939515.0]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1133,965.9667]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1022,90.94457]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1130,820623226.744]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1021,279.1185]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1016,483100.0]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1019,59406.689999999995]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1018,484745.8]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1017,483739.6]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1020,2939516.0]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1133,968.5979]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1022,95.89294]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1130,821041196.4972]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1021,279.3493]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1016,483400.0]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1019,61366.76]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1018,483091.7]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1017,483657.30000000005]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1020,2939517.0]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1133,966.1802]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1022,91.24879]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1130,820219292.6242]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1021,279.0252]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1016,483500.0]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1019,63000.0]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1018,482239.6]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1017,483737.5]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1020,2939519.0]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1133,967.2229]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1022,81.7627]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1130,819814799.8898]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1021,278.5412]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1016,482400.0]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1019,60666.86]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1018,483168.8]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1017,483878.10000000003]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1020,2939520.0]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1133,967.3385]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1022,70.35411]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1130,819417067.776]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1021,278.7499]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1016,482400.0]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1019,57593.43]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1018,483054.19999999995]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1017,481669.8]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1020,2939521.0]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1133,964.4135]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1022,71.69276]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1130,817316176.924]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1021,278.246]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1016,482100.0]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1019,57200.200000000004]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1018,483143.7]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1017,481978.1]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1020,2939522.0]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1133,964.8885]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1022,73.95934]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1130,817153017.5448]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1021,278.1128]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1016,482400.0]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1019,57453.4]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1018,483135.4]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1017,483978.1]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1020,2939523.0]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1133,967.2323]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1022,79.39614]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1130,819163635.3129]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1021,278.5457]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1016,482400.0]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1019,58560.17]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1018,483047.9]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1017,483678.1]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1020,2939524.0]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1133,966.8469]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1022,73.69971]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1130,818628626.6648]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1021,278.5212]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1016,482200.0]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1019,59733.53]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1018,482925.0]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1017,481880.2]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1020,2939525.0]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1133,964.7427]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1022,66.42692]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1130,817721767.74]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1021,278.2682]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1016,481900.0]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1019,61260.12]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1018,482760.4]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1017,483960.39999999997]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1020,2939526.0]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1133,967.1937]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1022,76.76331]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1130,818576860.0824]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1021,278.488]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1016,483000.0]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1019,63060.17]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1018,483891.7]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1017,483689.6]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1020,2939527.0]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1133,967.4271]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1022,90.61386]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1130,820123917.6622]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1021,278.9386]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1016,483000.0]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1019,63886.82]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1018,483866.69999999995]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1017,483715.6]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1020,2939528.0]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1133,966.3073]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1022,97.28711]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1130,820561583.6217]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1021,279.3049]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1016,483600.0]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1019,61646.79]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1018,483968.8]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1017,483725.0]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1020,2939530.0]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1133,968.2625]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1022,100.7459]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1130,820352862.186]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1021,279.0985]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1016,483300.0]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1019,58346.76]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1018,484612.5]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1017,483701.0]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1020,2939531.0]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1133,968.4468]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1022,100.7614]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1130,820568888.034]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1021,279.1939]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1016,483600.0]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1019,58753.450000000004]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1018,484587.5]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1017,483834.4]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1020,2939533.0]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1133,968.4198]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1022,100.0044]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1130,821332563.9036]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1021,279.5047]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1016,483900.0]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1019,60366.76]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1018,484487.5]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1017,483821.9]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1020,2939534.0]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1133,968.1448]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1022,97.84439]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1130,820719935.721]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1021,279.225]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1016,483200.0]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1019,62060.17]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1018,483858.3]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1017,483815.60000000003]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1020,2939535.0]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1133,966.7468]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1022,90.43398]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1130,820687586.072]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1021,278.8099]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1016,483100.0]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1019,61173.4]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1018,482170.8]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1017,483700.0]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1020,2939536.0]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1133,965.9333]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1022,87.16393]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1130,820642008.4843]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1021,279.0607]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1016,482900.0]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1019,58493.46]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1018,482947.9]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1017,483735.4]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1020,2939538.0]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1133,966.0729]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1022,92.90935]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1130,820133453.6304]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1021,278.9009]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1016,483200.0]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1019,58353.44]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1018,483260.4]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1017,483838.5]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1020,2939539.0]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1133,967.3968]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1022,81.96691]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1130,818665432.9007]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1021,278.3991]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1016,483000.0]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1019,59053.39]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1018,482635.4]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1017,483861.5]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1020,2939540.0]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1133,967.1573]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1022,85.86305]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1130,820016430.032]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1021,279.0185]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1016,482800.0]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1019,59900.149999999994]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1018,482304.19999999995]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1017,483645.8]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1020,2939541.0]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1133,966.05]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1022,93.30009]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1130,820160731.5574]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1021,279.4248]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1016,484200.0]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1019,62306.840000000004]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1018,485506.3]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1017,485654.2]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1020,2939543.0]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1133,970.1084]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1022,121.7782]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1130,823228129.7333]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1021,280.1241]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1016,485900.0]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1019,62600.1]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1018,487570.80000000005]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1017,487529.2]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1020,2939545.0]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1133,975.0563]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1022,168.2361]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1130,826328427.195]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1021,281.1675]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1016,486200.0]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1019,61646.810000000005]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1018,486506.3]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1017,485932.3]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1020,2939547.0]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1133,972.926]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1022,173.6929]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1130,826152335.4825]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1021,281.3428]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1016,486300.0]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1019,60800.049999999996]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1018,486489.6]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1017,487707.3]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1020,2939549.0]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1133,975.0677]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1022,176.6455]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1130,826930101.69]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1021,281.1298]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1016,486400.0]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1019,60700.200000000004]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1018,484945.80000000005]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1017,485666.7]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1020,2939552.0]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1133,970.2063]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1022,144.4333]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1130,824261551.0976]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1021,280.6524]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1016,485100.0]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1019,59680.079999999994]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1018,484187.5]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1017,485769.8]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1020,2939554.0]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1133,969.9469]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1022,131.382]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1130,823342311.594]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1021,280.0287]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1016,484700.0]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1019,58300.049999999996]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1018,484279.2]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1017,485772.89999999997]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1020,2939556.0]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1133,970.2687]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1022,132.3409]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1130,824928468.8214]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1021,280.3395]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1016,485100.0]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1019,59213.41]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1018,484389.6]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1017,485800.0]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1020,2939557.0]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1133,971.8792]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1022,135.7952]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1130,823610651.6444]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1021,280.6192]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1016,485700.0]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1019,60706.740000000005]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1018,487739.6]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1017,487822.9]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1020,2939560.0]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1133,974.6062]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1022,174.3012]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1130,826698043.964]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1021,281.132]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1016,486400.0]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1019,61753.450000000004]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1018,486662.5]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1017,487759.4]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1020,2939562.0]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1133,974.1302]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1022,180.455]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1130,827514322.4359]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1021,281.5471]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1016,487100.0]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1019,60993.46]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1018,486914.60000000003]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1017,487674.0]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1020,2939565.0]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1133,973.7719]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1022,170.3118]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1130,826184131.479]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1021,280.9921]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1016,486300.0]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1019,60373.36]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1018,487306.2]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1017,485626.0]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1020,2939567.0]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1133,972.6906]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1022,158.235]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1130,825754046.88]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1021,280.6436]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1016,485400.0]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1019,59000.0]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1018,487158.3]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1017,485656.3]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1020,2939569.0]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1133,971.05]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1022,146.0228]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1130,824377714.112]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1021,280.3039]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1016,484800.0]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1019,59106.77]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1018,485495.8]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1017,485644.8]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1020,2939571.0]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1133,970.299]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1022,135.5466]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1130,823875327.9126]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1021,280.3571]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1016,485100.0]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1019,59706.740000000005]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1018,486327.1]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1017,485782.30000000005]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1020,2939573.0]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1133,971.0323]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1022,147.1927]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1130,824724529.7808]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1021,280.5437]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1016,485300.0]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1019,60300.049999999996]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1018,484950.0]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1017,485739.6]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1020,2939575.0]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1133,969.9208]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1022,141.3141]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1130,823400517.9536]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1021,279.7046]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1016,484400.0]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1019,59593.43]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1018,485416.7]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1017,483728.1]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1020,2939577.0]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1133,968.6218]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1022,115.7464]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1130,822265519.1894]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1021,279.5025]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1016,483700.0]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1019,58600.1]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1018,484977.10000000003]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1017,483647.89999999997]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1020,2939579.0]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1133,968.65]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1022,114.652]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1130,820791012.1274]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1021,279.3449]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1016,483500.0]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1019,58753.450000000004]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1018,483208.3]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1017,483854.2]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1020,2939580.0]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1133,968.1521]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1022,110.9867]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1130,821620238.4525]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1021,279.3626]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1016,483800.0]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1019,59860.09]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1018,484229.2]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1017,485588.5]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1020,2939582.0]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1133,970.5385]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1022,123.5431]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1130,821326853.7132]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1021,279.4759]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1016,484100.0]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1019,60800.049999999996]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1018,485016.7]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1017,483734.39999999997]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1020,2939583.0]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1133,968.5636]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1022,120.0355]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1130,821960598.912]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1021,279.7823]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1016,484000.0]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1019,60246.78999999999]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1018,485218.8]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1017,485480.2]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1020,2939585.0]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1133,971.0885]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1022,125.45]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1130,822502350.087]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1021,279.7866]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1016,484500.0]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1019,59600.1]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1018,485500.0]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1017,485740.6]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1020,2939587.0]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1133,971.0927]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1022,121.9692]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1130,822835670.9398]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1021,279.8888]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1016,484800.0]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1019,59800.049999999996]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1018,485429.19999999995]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1017,485764.6]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1020,2939589.0]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1133,970.3042]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1022,135.2114]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1130,823554078.4044]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1021,280.2529]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1016,484700.0]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1019,60553.39]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1018,484616.69999999995]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1017,485755.2]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1020,2939590.0]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1133,971.1177]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1022,135.6287]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1130,823796273.1038]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1021,280.2107]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1016,484900.0]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1019,60646.810000000005]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1018,485277.10000000003]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1017,485737.5]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1020,2939593.0]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1133,971.4792]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1022,133.1845]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1130,823241838.429]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1021,280.1596]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1016,484700.0]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1019,59993.46]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1018,485433.3]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1017,485859.39999999997]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1020,2939594.0]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1133,971.1427]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1022,119.4249]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1130,822831443.154]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1021,279.7489]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1016,484000.0]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1019,58893.36]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1018,485429.19999999995]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1017,485703.10000000003]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1020,2939596.0]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1133,970.9573]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1022,123.7118]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1130,822048894.3396]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1021,279.7867]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1016,484000.0]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1019,59360.09]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1018,485483.3]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1017,485726.0]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1020,2939598.0]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1133,971.1218]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1022,131.8037]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1130,823432842.765]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1021,279.8732]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1016,484500.0]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1019,60626.759999999995]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1018,485243.7]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1017,485821.9]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1020,2939600.0]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1133,971.0177]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1022,122.6795]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1130,822069428.6]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1021,279.9021]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1016,484700.0]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1019,60593.43]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1018,485112.5]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1017,485766.7]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1020,2939601.0]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1133,970.5771]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1022,120.5372]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1130,822591767.262]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1021,279.7888]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1016,484500.0]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1019,59193.41]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1018,484993.7]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1017,485836.5]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1020,2939603.0]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1133,970.6907]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1022,117.1051]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1130,821881251.0876]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1021,279.6024]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1016,483800.0]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1019,59153.48]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1018,484425.0]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1017,483730.2]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1020,2939604.0]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1133,968.3802]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1022,107.6367]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1130,821875049.1745]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1021,279.5691]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1016,483600.0]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1019,59660.03]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1018,483716.7]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1017,483834.4]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1020,2939606.0]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1133,967.5052]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1022,91.69497]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1130,819304334.1054]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1021,278.5523]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1016,482800.0]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1019,59746.78999999999]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1018,483443.8]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1017,483807.3]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1020,2939607.0]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1133,967.5969]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1022,95.30474]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1130,820896719.2173]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1021,279.2361]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1016,483300.0]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1019,59200.200000000004]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1018,483500.0]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1017,483716.7]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1020,2939609.0]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1133,967.0688]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1022,85.54336]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1130,819063255.67]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1021,278.7721]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1016,482800.0]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1019,59200.200000000004]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1018,482970.8]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1017,483780.19999999995]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1020,2939610.0]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1133,966.7177]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1022,78.55482]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1130,819337799.913]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1021,278.7544]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1016,482100.0]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1019,59400.149999999994]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1018,482760.4]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1017,482203.10000000003]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1020,2939611.0]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1133,964.726]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1022,69.20193]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1130,818326558.4912]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1021,278.1483]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1016,482400.0]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1019,59400.149999999994]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1018,482587.5]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1017,481692.7]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1020,2939612.0]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1133,964.0719]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1022,62.91488]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1130,818052571.0708]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1021,278.2549]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1016,482500.0]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1019,59400.149999999994]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1018,482983.3]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1017,483963.5]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1020,2939612.0]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1133,967.0323]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1022,65.64329]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1130,819012339.0399]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1021,278.4724]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1016,482200.0]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1019,59400.149999999994]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1018,482810.4]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1017,481785.39999999997]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1020,2939614.0]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1133,964.4458]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1022,63.0059]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1130,817479021.0284]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1021,277.8886]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1016,482000.0]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1019,60153.48]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1018,482889.6]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1017,482047.9]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1020,2939614.0]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1133,964.8729]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1022,61.85368]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1130,819123441.1]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1021,278.5701]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1016,482100.0]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1019,60300.049999999996]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1018,481062.5]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1017,481968.8]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1020,2939615.0]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1133,962.2334]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1022,59.46283]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1130,817120372.1275]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1021,277.6199]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1016,481200.0]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1019,60046.71]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1018,481370.8]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1017,481540.6]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1020,2939616.0]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1133,962.0698]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1022,58.65029]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1130,817361992.5696]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1021,278.1483]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1016,482100.0]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1019,59700.200000000004]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1018,481022.89999999997]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1017,481794.8]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1020,2939617.0]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1133,963.7823]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1022,60.45962]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1130,817479561.3385]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1021,278.1394]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1016,481900.0]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1019,59300.049999999996]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1018,480885.4]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1017,483546.89999999997]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1020,2939618.0]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1133,965.6448]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1022,63.31446]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1130,817715008.869]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1021,278.3525]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1016,482200.0]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1019,59500.0]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1018,481058.3]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1017,481963.5]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1020,2939619.0]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1133,963.9531]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1022,62.28218]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1130,818648322.1101]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1021,278.3813]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1016,482300.0]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1019,60206.740000000005]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1018,481045.8]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1017,483452.1]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1020,2939619.0]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1133,965.7459]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1022,65.22596]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1130,817663239.974]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1021,278.1927]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1016,482200.0]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1019,60800.049999999996]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1018,483041.7]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1017,483636.39999999997]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1020,2939621.0]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1133,966.5552]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1022,65.19264]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1130,818968709.8507]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1021,278.3991]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1016,482400.0]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1019,60846.76]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1018,483016.7]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1017,483560.4]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1020,2939621.0]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1133,966.675]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1022,66.549]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1130,818224691.7756]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1021,278.3326]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1016,482100.0]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1019,59993.46]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1018,482606.3]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1017,483670.8]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1020,2939622.0]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1133,966.5229]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1022,67.39933]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1130,818590659.096]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1021,278.5479]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1016,482200.0]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1019,59286.72]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1018,483016.7]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1017,483940.60000000003]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1020,2939623.0]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1133,966.9052]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1022,68.59808]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1130,818551840.5781]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1021,278.4902]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1016,482200.0]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1019,59153.48]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1018,482956.2]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1017,483738.60000000003]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1020,2939624.0]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1133,966.7469]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1022,68.99776]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1130,818140865.6352]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1021,278.6323]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1016,482500.0]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1019,59500.0]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1018,483068.8]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1017,483940.60000000003]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1020,2939625.0]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1133,967.0573]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1022,68.63142]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1130,818943955.5375]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1021,278.6945]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1016,482500.0]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1019,60553.39]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1018,483068.8]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1017,482106.3]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1020,2939626.0]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1133,963.7563]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1022,68.55589]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1130,818441558.0794]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1021,278.3726]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1016,482100.0]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1019,61000.0]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1018,482908.3]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1017,483953.10000000003]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1020,2939627.0]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1133,967.126]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1022,67.96315]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1130,818624681.2957]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1021,278.3548]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1016,481800.0]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1019,60493.46]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1018,482797.9]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1017,483860.4]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1020,2939628.0]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1133,966.7896]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1022,68.08306]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1130,818416246.1868]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1021,278.2216]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1016,482300.0]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1019,59293.509999999995]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1018,482810.4]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1017,483677.1]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1020,2939629.0]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1133,966.5334]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1022,68.45605]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1130,818475023.212]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1021,278.5213]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1016,482000.0]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1019,58800.049999999996]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1018,482997.9]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1017,481930.2]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1020,2939630.0]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1133,964.5948]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1022,69.29295]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1130,818977978.37]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1021,278.397]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1016,482300.0]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1019,59206.740000000005]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1018,482989.6]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1017,483889.6]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1020,2939631.0]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1133,966.7479]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1022,71.61951]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1130,818593165.308]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1021,278.4924]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1016,482800.0]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1019,59700.200000000004]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1018,483106.3]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1017,483838.5]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1020,2939632.0]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1133,966.9614]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1022,72.56743]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1130,819428593.2272]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1021,278.7743]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1016,482200.0]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1019,61306.840000000004]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1018,483552.1]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1017,483756.3]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1020,2939633.0]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1133,967.2459]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1022,79.39173]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1130,819526761.7582]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1021,278.6301]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1016,482700.0]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1019,61593.43]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1018,483620.8]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1017,483781.3]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1020,2939634.0]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1133,966.9771]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1022,81.31644]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1130,819200741.1696]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1021,278.8986]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1016,482500.0]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1019,60086.770000000004]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1018,482466.7]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1017,483778.1]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1020,2939635.0]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1133,967.2219]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1022,88.527]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1130,820806648.481]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1021,278.9541]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1016,483000.0]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1019,59146.810000000005]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1018,483420.8]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1017,483860.4]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1020,2939636.0]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1133,967.4542]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1022,88.77125]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1130,819671346.3148]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1021,278.7344]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1016,483000.0]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1019,59506.79]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1018,483727.10000000003]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1017,483783.3]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1020,2939638.0]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1133,967.3875]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1022,87.24609]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1130,820892147.7172]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1021,279.1872]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1016,483100.0]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1019,60306.840000000004]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1018,483872.9]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1017,483886.39999999997]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1020,2939639.0]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1133,967.6551]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1022,86.37584]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1130,819874429.9809]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1021,278.7988]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1016,483300.0]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1019,60800.049999999996]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1018,483806.2]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1017,483729.2]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1020,2939640.0]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1133,967.4188]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1022,88.78239]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1130,820619010.9242]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1021,279.2761]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1016,483400.0]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1019,60346.76]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1018,483706.2]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1017,483652.10000000003]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1020,2939641.0]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1133,967.4459]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1022,86.91316]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1130,820318873.5781]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1021,279.0718]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1016,483300.0]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1019,59700.200000000004]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1018,483452.1]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1017,483835.39999999997]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1020,2939643.0]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1133,966.5667]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1022,91.06445]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1130,820234476.0036]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1021,279.2118]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1016,483500.0]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1019,59353.44]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1018,482483.3]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1017,483687.5]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1020,2939644.0]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1133,966.1875]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1022,96.5035]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1130,821983549.2444]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1021,279.549]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1016,484100.0]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1019,60313.380000000005]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1018,484781.3]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1017,485483.3]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1020,2939645.0]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1133,970.6771]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1022,107.4681]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1130,821814490.9104]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1021,279.669]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1016,484500.0]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1019,61353.44]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1018,485677.1]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1017,485780.19999999995]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1020,2939647.0]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1133,971.6469]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1022,123.4365]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1130,823968355.865]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1021,280.1862]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1016,484000.0]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1019,61140.02]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1018,485508.30000000005]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1017,485822.9]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1020,2939648.0]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1133,971.15]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1022,116.6389]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1130,822846558.4668]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1021,279.6601]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1016,484000.0]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1019,59593.43]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1018,483535.39999999997]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1017,483700.0]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1020,2939650.0]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1133,967.5667]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1022,88.25843]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1130,820641498.1479]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1021,279.2872]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1016,483400.0]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1019,58446.74]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1018,483483.3]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1017,483882.3]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1020,2939651.0]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1133,966.9136]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1022,81.16331]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1130,820060623.1103]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1021,278.9409]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1016,483200.0]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1019,58353.44]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1018,483212.5]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1017,483653.1]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1020,2939652.0]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1133,966.726]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1022,78.43269]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1130,818762442.3455]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1021,278.5013]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1016,482700.0]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1019,59060.17]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1018,482997.9]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1017,483714.60000000003]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1020,2939653.0]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1133,967.1584]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1022,80.19096]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1130,819682832.571]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1021,279.0008]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1016,483100.0]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1019,60300.049999999996]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1018,483225.0]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1017,483866.69999999995]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1020,2939654.0]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1133,967.1063]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1022,85.57891]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1130,819944152.7715]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1021,278.9164]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1016,483200.0]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1019,61606.77]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1018,483483.3]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1017,483872.9]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1020,2939656.0]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1133,967.2479]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1022,87.04187]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1130,819853008.3952]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1021,279.0585]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1016,483500.0]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1019,60893.36]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1018,483589.60000000003]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1017,483877.1]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1020,2939657.0]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1133,967.2708]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1022,88.40053]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1130,820806030.1231]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1021,279.1518]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1016,483000.0]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1019,59186.729999999996]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1018,483600.0]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1017,483776.0]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1020,2939658.0]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1133,967.5948]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1022,90.47397]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1130,820290693.3282]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1021,278.9963]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1016,483300.0]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1019,58753.450000000004]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1018,483510.4]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1017,483639.6]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1020,2939659.0]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1133,966.8563]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1022,89.49718]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1130,819547517.434]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1021,279.0341]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1016,483600.0]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1019,59613.43]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1018,483179.19999999995]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1017,483963.5]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1020,2939661.0]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1133,966.9572]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1022,89.27076]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1130,820670158.7937]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1021,279.1162]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1016,483400.0]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1019,60853.44]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1018,483183.3]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1017,483896.9]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1020,2939662.0]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1133,967.1136]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1022,83.12132]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1130,819006295.3072]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1021,278.7632]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1016,483000.0]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1019,61200.200000000004]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1018,483577.1]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1017,483759.4]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1020,2939663.0]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1133,967.0886]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1022,86.58016]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1130,820423197.5125]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1021,279.1939]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1016,482600.0]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1019,59846.76]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1018,483787.5]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1017,483584.4]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1020,2939664.0]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1133,967.1448]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1022,88.69576]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1130,820031325.4224]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1021,278.7921]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1016,482800.0]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1019,59200.200000000004]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1018,483212.5]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1017,483978.1]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1020,2939666.0]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1133,967.4406]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1022,87.27941]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1130,819151159.397]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1021,278.7077]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1016,482600.0]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1019,59400.149999999994]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1018,483247.9]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1017,483800.0]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1020,2939666.0]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1133,966.7375]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1022,80.12877]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1130,819529773.1944]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1021,278.7388]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1016,482500.0]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1019,59953.4]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1018,483077.1]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1017,483621.89999999997]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1020,2939668.0]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1133,966.5094]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1022,76.52349]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1130,818381523.69]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1021,278.2216]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1016,482600.0]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1019,60100.1]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1018,482681.2]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1017,483903.1]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1020,2939669.0]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1133,966.8219]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1022,75.1493]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1130,818166324.3448]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1021,278.5367]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1016,482200.0]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1019,60046.71]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1018,482672.9]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1017,481633.30000000005]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1020,2939670.0]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1133,962.6625]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1022,72.78275]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1130,818545232.16]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1021,278.3547]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1016,482100.0]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1019,59546.71]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1018,482808.3]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1017,481795.8]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1020,2939671.0]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1133,962.9646]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1022,73.02259]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1130,817951697.066]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1021,278.0506]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1016,482400.0]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1019,59400.149999999994]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1018,482614.6]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1017,483438.5]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1020,2939672.0]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1133,966.3468]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1022,74.9695]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1130,818669843.2144]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1021,278.6833]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1016,482200.0]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1019,59500.0]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1018,482722.89999999997]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1017,483937.5]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1020,2939673.0]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1133,966.6958]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1022,77.74002]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1130,819479119.7142]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1021,278.5989]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1016,482500.0]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1019,60506.79]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1018,482693.8]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1017,481777.10000000003]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1020,2939674.0]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1133,964.6458]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1022,76.67225]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1130,818044233.9425]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1021,278.2305]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1016,481800.0]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1019,60746.78999999999]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1018,481095.8]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1017,483467.69999999995]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1020,2939675.0]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1133,965.726]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1022,74.88962]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1130,818579254.7925]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1021,278.6278]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1016,482700.0]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1019,60040.170000000006]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1018,482800.0]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1017,483850.0]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1020,2939676.0]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1133,966.7604]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1022,76.70998]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1130,819127782.8256]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1021,278.5568]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1016,482700.0]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1019,59200.200000000004]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1018,483189.6]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1017,483664.60000000003]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1020,2939677.0]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1133,967.1417]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1022,80.4818]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1130,819343245.8276]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1021,278.7766]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1016,483300.0]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1019,59406.689999999995]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1018,483806.2]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1017,483817.7]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1020,2939678.0]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1133,966.2927]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1022,95.15599]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1130,820968857.8164]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1021,279.2694]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1016,483400.0]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1019,60560.17]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1018,483591.7]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1017,483791.7]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1020,2939679.0]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1133,967.4521]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1022,89.22855]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1130,819677147.728]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1021,278.8254]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1016,483500.0]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1019,61300.049999999996]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1018,482427.1]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1017,485434.39999999997]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1020,2939681.0]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1133,969.8052]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1022,109.2307]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1130,821811620.556]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1021,279.9065]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1016,485100.0]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1019,61000.0]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1018,484691.7]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1017,485686.5]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1020,2939683.0]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1133,970.1198]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1022,144.4733]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1130,825126980.6331]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1021,280.81]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1016,486800.0]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1019,61560.17]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1018,487777.10000000003]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1017,487780.19999999995]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1020,2939685.0]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1133,974.8115]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1022,194.2834]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1130,827784122.9598]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1021,281.7935]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1016,487300.0]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1019,63006.79]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1018,487297.9]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1017,487794.8]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1020,2939687.0]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1133,975.4969]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1022,171.3951]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1130,826009702.524]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1021,281.2874]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1016,486800.0]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1019,61926.740000000005]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1018,487462.5]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1017,487738.60000000003]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1020,2939690.0]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1133,974.374]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1022,184.4133]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1130,827746433.016]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1021,281.7558]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1016,487200.0]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1019,60146.810000000005]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1018,486127.1]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1017,487762.5]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1020,2939693.0]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1133,973.9938]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1022,179.083]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1130,826193662.3868]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1021,280.7524]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1016,486600.0]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1019,60100.1]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1018,487595.8]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1017,487711.5]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1020,2939695.0]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1133,975.0907]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1022,166.5845]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1130,826670736.2816]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1021,281.5138]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1016,487200.0]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1019,59900.149999999994]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1018,486437.5]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1017,487823.89999999997]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1020,2939698.0]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1133,975.3385]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1022,173.7972]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1130,827676381.447]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1021,281.5516]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1016,486900.0]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1019,60200.200000000004]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1018,487420.8]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1017,487768.7]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1020,2939700.0]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1133,974.675]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1022,174.9161]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1130,826966112.4296]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1021,281.4717]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1016,487300.0]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1019,60000.0]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1018,486639.6]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1017,487684.39999999997]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1020,2939703.0]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1133,974.1344]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1022,174.6386]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1130,828513534.6328]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1021,281.7624]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1016,487300.0]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1019,60000.0]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1018,486350.0]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1017,487747.9]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1020,2939705.0]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1133,973.9854]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1022,175.9595]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1130,826973986.3308]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1021,280.9877]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1016,486200.0]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1019,59900.149999999994]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1018,485566.7]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1017,485689.6]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1020,2939708.0]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1133,970.4729]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1022,144.3067]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1130,824951441.9088]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1021,280.4527]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1016,484700.0]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1019,58786.72]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1018,484083.3]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1017,485810.4]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1020,2939709.0]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1133,970.1083]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1022,130.9623]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1130,824351714.374]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1021,280.4749]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1016,485200.0]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1019,58206.740000000005]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1018,486368.7]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1017,487488.60000000003]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1020,2939711.0]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1133,973.8719]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1022,162.4597]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1130,826623202.7328]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1021,281.5537]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1016,486800.0]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1019,60226.74]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1018,486300.0]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1017,487708.3]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1020,2939713.0]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1133,974.9437]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1022,171.4773]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1130,827961628.958]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1021,281.3184]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1016,486600.0]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1019,61893.36]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1018,487841.7]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1017,487814.6]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1020,2939716.0]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1133,974.6125]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1022,180.1109]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1130,827375412.4141]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1021,281.3517]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1016,486800.0]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1019,60800.049999999996]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1018,488370.8]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1017,487782.30000000005]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1020,2939718.0]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1133,977.0281]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1022,192.6384]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1130,829809768.6688]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1021,282.2242]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1016,488100.0]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1019,60206.740000000005]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1018,489145.8]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1017,487746.89999999997]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1020,2939721.0]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1133,975.124]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1022,188.3138]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1130,828544771.2012]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1021,281.8224]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1016,488000.0]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1019,60653.48]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1018,487920.8]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1017,487749.0]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1020,2939724.0]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1133,974.8886]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1022,191.333]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1130,829348161.66]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1021,282.0466]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1016,487400.0]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1019,60546.71]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1018,486722.89999999997]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1017,487813.5]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1020,2939727.0]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1133,974.251]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1022,171.7992]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1130,827599882.3029]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1021,281.4762]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1016,486700.0]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1019,59393.36]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1018,487264.6]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1017,487709.4]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1020,2939728.0]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1133,974.3573]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1022,165.0349]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1130,827097751.6893]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1021,281.5116]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1016,486500.0]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1019,59033.380000000005]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1018,486506.3]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1017,487747.9]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1020,2939731.0]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1133,974.0604]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1022,175.0871]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1130,827803543.478]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1021,281.4161]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1016,487400.0]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1019,60060.17]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1018,487906.3]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1017,487711.5]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1020,2939734.0]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1133,974.4719]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1022,177.3203]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1130,827615081.7648]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1021,281.6514]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1016,487600.0]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1019,60500.0]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1018,487404.2]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1017,487794.8]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1020,2939736.0]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1133,975.6531]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1022,166.5467]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1130,827537435.3685]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1021,281.3784]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1016,487200.0]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1019,59786.72]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1018,486093.8]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1017,487782.30000000005]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1020,2939739.0]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1133,974.0136]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1022,174.8495]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1130,827648826.5298]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1021,281.8179]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1016,487400.0]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1019,59553.39]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1018,487429.19999999995]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1017,487835.39999999997]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1020,2939741.0]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1133,974.4667]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1022,168.487]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1130,827825774.0662]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1021,281.6049]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1016,487200.0]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1019,60106.77]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1018,486100.0]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1017,487667.7]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1020,2939744.0]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1133,974.951]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1022,167.075]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1130,826788889.2288]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1021,281.2231]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1016,486600.0]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1019,60300.049999999996]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1018,487420.8]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1017,487805.2]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1020,2939746.0]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1133,975.7427]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1022,172.0212]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1130,828192874.2075]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1021,281.6781]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1016,487700.0]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1019,59853.44]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1018,486456.2]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1017,487781.3]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1020,2939749.0]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1133,974.3938]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1022,183.8871]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1130,828186676.2298]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1021,281.9667]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1016,487700.0]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1019,60406.689999999995]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1018,486558.3]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1017,487697.9]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1020,2939750.0]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1133,974.1625]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1022,182.7772]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1130,829120904.5878]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1021,281.818]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1016,487800.0]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1019,60500.0]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1018,486235.4]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1017,487717.69999999995]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1020,2939754.0]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1133,973.9594]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1022,182.191]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1130,828462363.879]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1021,281.9135]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1016,487900.0]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1019,60146.810000000005]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1018,486191.7]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1017,487783.3]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1020,2939756.0]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1133,975.5125]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1022,181.1276]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1130,828815392.2081]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1021,281.7758]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1016,487700.0]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1019,60046.71]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1018,487400.0]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1017,487767.7]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1020,2939759.0]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1133,974.9323]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1022,182.6705]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1130,827517464.5244]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1021,281.6382]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1016,486700.0]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1019,60100.1]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1018,486514.6]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1017,487828.10000000003]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1020,2939761.0]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1133,974.2677]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1022,179.8245]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1130,828980252.6418]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1021,281.8912]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1016,486900.0]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1019,59993.46]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1018,486531.3]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1017,487719.80000000005]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1020,2939764.0]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1133,973.774]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1022,172.2876]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1130,827662626.442]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1021,281.5804]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1016,487200.0]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1019,59293.509999999995]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1018,487264.6]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1017,486026.0]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1020,2939766.0]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1133,971.6198]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1022,154.6986]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1130,826423196.2242]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1021,280.799]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1016,485600.0]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1019,58740.119999999995]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1018,484262.5]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1017,485883.30000000005]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1020,2939768.0]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1133,971.8583]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1022,135.1092]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1130,825066454.2561]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1021,281.0032]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1016,486400.0]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1019,58253.450000000004]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1018,485420.8]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1017,487610.4]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1020,2939770.0]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1133,974.3479]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1022,151.4817]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1130,826032743.335]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1021,281.1276]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1016,486600.0]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1019,59820.05]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1018,485100.0]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1017,485680.2]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1020,2939772.0]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1133,971.224]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1022,136.3547]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1130,824747729.5813]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1021,280.3594]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1016,485300.0]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1019,60193.41]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1018,484645.8]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1017,487446.9]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1020,2939774.0]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1133,973.9448]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1022,145.0882]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1130,825589961.403]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1021,281.0521]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1016,486600.0]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1019,59300.049999999996]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1018,487337.5]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1017,487659.4]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1020,2939776.0]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1133,974.9261]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1022,157.4624]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1130,826308697.4499]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1021,281.2541]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1016,486700.0]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1019,60000.0]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1018,487877.1]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1017,487770.8]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1020,2939779.0]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1133,975.6833]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1022,177.1471]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1130,827373165.6274]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1021,281.2852]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1016,487200.0]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1019,61153.48]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1018,487264.6]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1017,487835.39999999997]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1020,2939781.0]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1133,975.5833]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1022,174.3367]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1130,827034465.1282]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1021,281.5605]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1016,487100.0]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1019,60893.36]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1018,487322.9]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1017,487840.6]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1020,2939784.0]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1133,975.4843]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1022,169.335]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1130,826800139.0368]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1021,281.1697]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1016,486300.0]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1019,60093.43]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1018,487147.89999999997]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1017,487628.10000000003]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1020,2939786.0]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1133,974.8073]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1022,161.1899]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1130,826630781.8964]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1021,280.9677]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1016,485600.0]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1019,59300.049999999996]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1018,484516.7]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1017,485812.5]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1020,2939788.0]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1133,970.0604]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1022,150.0476]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1130,825561542.2626]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1021,280.7279]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1016,485700.0]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1019,59053.39]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1018,486262.5]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1017,485652.10000000003]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1020,2939790.0]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1133,970.6313]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1022,152.2721]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1130,825620899.7294]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1021,280.7369]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1016,485600.0]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1019,59653.48]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1018,485452.1]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1017,485667.7]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1020,2939792.0]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1133,971.9802]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1022,146.6222]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1130,824825365.4718]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1021,280.5836]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1016,485300.0]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1019,59693.41]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1018,485535.39999999997]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1017,485708.3]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1020,2939794.0]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1133,970.3937]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1022,147.1084]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1130,825054348.6885]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1021,280.6369]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1016,485600.0]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1019,59546.71]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1018,484841.7]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1017,485775.0]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1020,2939796.0]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1133,972.2542]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1022,159.2318]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1130,825805146.1835]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1021,280.6658]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1016,485200.0]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1019,60153.48]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1018,484522.89999999997]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1017,485746.89999999997]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1020,2939798.0]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1133,970.5865]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1022,138.5303]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1130,824585397.4296]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1021,280.7124]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1016,486100.0]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1019,59700.200000000004]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1018,487604.2]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1017,487737.5]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1020,2939801.0]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1133,975.0813]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1022,156.7498]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1130,826785517.5186]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1021,280.8212]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1016,485900.0]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1019,60160.03]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1018,485268.7]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1017,485756.3]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1020,2939803.0]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1133,972.4688]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1022,149.1064]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1130,825748329.5368]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1021,281.0809]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1016,486800.0]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1019,60053.39]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1018,485704.2]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1017,485933.3]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1020,2939805.0]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1133,972.2229]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1022,151.9302]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1130,825624831.537]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1021,280.9899]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1016,486300.0]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1019,60146.810000000005]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1018,485783.3]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1017,487425.0]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1020,2939807.0]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1133,974.4396]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1022,152.0146]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1130,826336532.5371]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1021,281.1209]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1016,486800.0]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1019,60100.1]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1018,487418.8]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1017,486067.7]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1020,2939809.0]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1133,971.8989]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1022,158.8477]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1130,826350604.938]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1021,281.3473]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1016,486400.0]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1019,60300.049999999996]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1018,487781.3]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1017,487701.0]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1020,2939812.0]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1133,975.2531]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1022,164.2689]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1130,826716585.7492]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1021,280.9188]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1016,486200.0]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1019,60246.78999999999]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1018,487385.4]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1017,487624.0]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1020,2939814.0]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1133,975.1053]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1022,156.1993]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1130,826619252.3712]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1021,281.1897]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1016,486500.0]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1019,59846.76]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1018,485760.4]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1017,485741.69999999995]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1020,2939816.0]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1133,972.475]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1022,161.847]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1130,826809138.8832]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1021,281.3851]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1016,487100.0]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1019,59953.4]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1018,487356.3]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1017,487633.30000000005]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1020,2939818.0]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1133,974.1312]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1022,161.3431]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1130,827508483.6132]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1021,281.434]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1016,486900.0]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1019,60246.78999999999]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1018,486658.3]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1017,487802.1]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1020,2939821.0]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1133,975.2209]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1022,162.433]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1130,827940011.9846]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1021,281.4806]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1016,486900.0]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1019,60100.1]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1018,487766.7]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1017,487724.0]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1020,2939823.0]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1133,975.2678]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1022,159.0608]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1130,827248259.2797]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1021,281.2829]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1016,486600.0]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1019,59846.76]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1018,487679.19999999995]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1017,487727.10000000003]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1020,2939825.0]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1133,975.0938]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1022,156.0594]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1130,826962176.4438]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1021,281.3096]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1016,486700.0]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1019,59700.200000000004]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1018,487543.8]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1017,487707.3]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1020,2939827.0]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1133,975.4156]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1022,156.3369]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1130,827021241.6136]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1021,281.2496]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1016,486600.0]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1019,59900.149999999994]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1018,487443.8]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1017,487687.5]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1020,2939830.0]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1133,975.0417]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1022,153.1534]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1130,826963301.629]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1021,281.3096]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1016,486800.0]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1019,59800.049999999996]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1018,487489.6]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1017,487470.8]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1020,2939831.0]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1133,974.8771]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1022,153.8172]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1130,826604910.7344]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1021,281.3229]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1016,486500.0]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1019,59900.149999999994]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1018,487893.7]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1017,487800.0]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1020,2939834.0]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1133,974.3479]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1022,160.9989]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1130,828028634.397]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1021,281.4317]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1016,486400.0]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1019,60200.200000000004]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1018,487466.7]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1017,487713.5]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1020,2939836.0]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1133,975.1573]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1022,151.7571]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1130,826808296.148]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1021,281.0832]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1016,486100.0]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1019,59746.78999999999]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1018,487464.60000000003]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1017,487788.5]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1020,2939838.0]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1133,975.1593]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1022,152.5096]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1130,826972300.9415]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1021,281.2896]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1016,486500.0]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1019,59600.1]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1018,487404.2]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1017,487800.0]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1020,2939840.0]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1133,975.4542]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1022,155.2536]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1130,827031366.3744]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1021,281.3007]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1016,486900.0]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1019,60106.77]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1018,487368.7]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1017,487739.6]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1020,2939843.0]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1133,975.675]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1022,160.2464]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1130,827286519.415]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1021,281.4893]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1016,486700.0]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1019,60300.049999999996]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1018,487458.3]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1017,487687.5]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1020,2939845.0]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1133,974.7646]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1022,158.5081]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1130,827522269.825]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1021,281.2008]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1016,486300.0]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1019,59993.46]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1018,486968.8]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1017,487678.1]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1020,2939847.0]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1133,974.6698]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1022,156.015]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1130,826230757.0992]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1021,281.0965]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1016,486400.0]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1019,59700.200000000004]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1018,486768.7]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1017,485588.5]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1020,2939849.0]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1133,970.5885]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1022,155.3957]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1130,825865614.9139]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1021,280.7191]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1016,485900.0]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1019,59900.149999999994]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1018,485050.0]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1017,485769.8]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1020,2939851.0]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1133,971.8406]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1022,153.9416]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1130,825598637.16]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1021,280.8789]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1016,485700.0]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1019,59900.149999999994]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1018,484960.39999999997]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1017,487458.3]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1020,2939854.0]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1133,971.6854]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1022,147.972]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1130,825742957.6806]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1021,280.7856]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1016,486300.0]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1019,59600.1]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1018,486654.2]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1017,487527.10000000003]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1020,2939856.0]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1133,974.2729]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1022,150.7469]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1130,825919910.7984]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1021,280.9344]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1016,485600.0]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1019,59853.44]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1018,484558.3]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1017,485687.5]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1020,2939858.0]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1133,970.3021]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1022,148.3893]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1130,825796116.6828]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1021,280.7634]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1016,485400.0]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1019,59900.149999999994]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1018,484627.1]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1017,485722.89999999997]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1020,2939860.0]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1133,970.1437]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1022,148.2384]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1130,825522683.524]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1021,280.8012]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1016,485200.0]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1019,59800.049999999996]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1018,484604.2]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1017,485689.6]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1020,2939862.0]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1133,969.7854]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1022,134.6697]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1130,824707713.9517]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1021,280.7412]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1016,486000.0]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1019,59100.1]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1018,486331.2]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1017,486053.1]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1020,2939864.0]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1133,973.1302]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1022,149.8434]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1130,826280821.7176]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1021,281.2385]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1016,486400.0]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1019,60113.43]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1018,486964.60000000003]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1017,485769.8]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1020,2939866.0]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1133,970.7511]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1022,139.1275]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1130,825544346.2567]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1021,280.9167]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1016,486300.0]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1019,60500.0]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1018,485312.5]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1017,485762.5]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1020,2939868.0]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1133,970.1167]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1022,147.2105]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1130,825629589.252]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1021,280.7235]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1016,485700.0]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1019,59993.46]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1018,484608.3]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1017,485753.10000000003]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1020,2939870.0]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1133,970.5614]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1022,148.083]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1130,825342925.631]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1021,280.7102]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1016,485000.0]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1019,59700.200000000004]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1018,484075.0]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1017,485690.60000000003]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1020,2939872.0]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1133,970.0802]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1022,146.0561]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1130,824925731.3024]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1021,280.6236]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1016,485000.0]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1019,59853.44]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1018,485006.3]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1017,485690.60000000003]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1020,2939874.0]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1133,970.0948]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1022,143.341]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1130,824822207.5375]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1021,280.3239]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1016,484900.0]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1019,60100.1]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1018,484237.5]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1017,485799.0]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1020,2939876.0]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1133,970.3177]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1022,139.5737]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1130,825422810.7804]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1021,280.7701]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1016,485600.0]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1019,59600.1]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1018,484810.4]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1017,485857.3]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1020,2939878.0]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1133,970.4948]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1022,141.4119]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1130,825808202.3464]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1021,280.7968]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1016,485600.0]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1019,59853.44]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1018,486322.9]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1017,485826.0]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1020,2939880.0]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1133,971.2656]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1022,137.0629]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1130,825672059.724]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1021,280.8878]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1016,485900.0]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1019,59900.149999999994]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1018,484822.9]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1017,485793.8]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1020,2939882.0]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1133,972.1563]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1022,140.9101]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1130,825913985.7408]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1021,280.8278]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1016,485500.0]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1019,59953.4]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1018,484433.3]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1017,485788.5]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1020,2939884.0]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1133,970.2427]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1022,131.0689]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1130,825020234.8968]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1021,280.6413]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1016,485800.0]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1019,59746.78999999999]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1018,484358.3]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1017,485743.7]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1020,2939886.0]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1133,969.8791]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1022,130.9956]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1130,824890559.2074]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1021,280.6014]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1016,485700.0]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1019,59600.1]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1018,484302.1]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1017,485758.30000000005]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1020,2939888.0]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1133,971.2021]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1022,128.0807]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1130,824707965.3568]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1021,280.5858]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1016,485900.0]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1019,59653.48]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1018,484585.39999999997]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1017,485820.80000000005]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1020,2939889.0]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1133,970.5521]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1022,131.0822]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1130,825811867.121]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1021,280.9233]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1016,485900.0]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1019,59953.4]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1018,484572.9]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1017,485811.5]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1020,2939891.0]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1133,970.3886]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1022,132.8893]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1130,825701594.9904]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1021,280.9122]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1016,486000.0]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1019,60100.1]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1018,487139.6]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1017,487448.89999999997]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1020,2939893.0]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1133,974.5135]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1022,138.1573]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1130,826347770.3437]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1021,281.2141]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1016,486500.0]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1019,60246.78999999999]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1018,487020.8]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1017,485990.6]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1020,2939895.0]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1133,971.5177]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1022,135.3335]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1130,826270118.3632]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1021,280.9943]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1016,486300.0]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1019,59946.74]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1018,487427.1]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1017,487692.7]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1020,2939897.0]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1133,973.2823]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1022,137.3071]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1130,826407692.6073]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1021,281.0853]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1016,485700.0]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1019,59900.149999999994]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1018,484697.9]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1017,485772.89999999997]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1020,2939899.0]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1133,970.3604]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1022,131.5395]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1130,825677395.9177]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1021,280.8145]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1016,485600.0]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1019,59800.049999999996]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1018,484212.5]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1017,485762.5]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1020,2939900.0]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1133,970.1688]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1022,131.9458]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1130,825397197.0768]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1021,280.8546]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1016,485900.0]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1019,59853.44]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1018,484420.8]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1017,485828.10000000003]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1020,2939902.0]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1133,970.7823]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1022,135.8375]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1130,826102453.3395]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1021,281.0787]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1016,485800.0]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1019,60153.48]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1018,486414.60000000003]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1017,485828.10000000003]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1020,2939904.0]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1133,971.2677]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1022,137.5446]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1130,826123006.6865]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1021,281.1275]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1016,486300.0]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1019,60300.049999999996]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1018,484814.6]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1017,485739.6]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1020,2939906.0]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1133,972.3084]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1022,136.9896]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1130,825940706.4777]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1021,281.1431]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1016,486300.0]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1019,60100.1]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1018,487200.0]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1017,487434.39999999997]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1020,2939908.0]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1133,974.7302]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1022,137.5202]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1130,827116055.9963]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1021,281.1164]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1016,486000.0]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1019,59800.049999999996]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1018,487454.2]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1017,487889.6]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1020,2939910.0]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1133,975.3375]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1022,143.2699]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1130,826986086.6293]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1021,281.3806]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1016,486800.0]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1019,60153.48]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1018,487462.5]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1017,487840.6]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1020,2939912.0]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1133,975.3927]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1022,147.3526]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1130,827345331.1808]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1021,281.3829]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1016,486500.0]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1019,60453.4]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1018,485856.3]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1017,487741.69999999995]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1020,2939914.0]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1133,974.8563]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1022,147.1794]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1130,827117744.0405]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1021,281.2963]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1016,486400.0]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1019,60400.149999999994]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1018,487193.8]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1017,487479.2]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1020,2939917.0]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1133,974.7105]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1022,145.7874]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1130,826295717.9453]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1021,281.3451]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1016,486300.0]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1019,59846.76]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1018,487306.2]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1017,486037.5]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1020,2939919.0]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1133,973.1583]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1022,144.6997]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1130,826629372.8898]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1021,281.1431]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1016,486300.0]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1019,59800.049999999996]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1018,487031.3]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1017,485811.5]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1020,2939921.0]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1133,972.7282]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1022,143.4387]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1130,826584072.4706]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1021,281.2518]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1016,486500.0]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1019,60000.0]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1018,487172.9]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1017,485976.0]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1020,2939922.0]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1133,971.5052]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1022,141.5961]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1130,826467037.8678]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1021,281.1519]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1016,486100.0]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1019,59993.46]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1018,487260.4]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1017,487790.6]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1020,2939924.0]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1133,975.0781]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1022,141.4718]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1130,826552563.9375]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1021,281.1387]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1016,486300.0]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1019,59800.049999999996]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1018,486708.3]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1017,487715.6]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1020,2939926.0]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1133,975.0218]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1022,142.4286]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1130,826840357.1004]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1021,281.2252]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1016,486000.0]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1019,59900.149999999994]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1018,484910.39999999997]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1017,485752.1]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1020,2939929.0]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1133,970.7104]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1022,139.8023]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1130,825522361.4343]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1021,280.9876]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1016,486300.0]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1019,59900.149999999994]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1018,484462.5]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1017,485751.0]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1020,2939930.0]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1133,970.4531]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1022,140.4572]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1130,826031825.0838]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1021,280.9677]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1016,485600.0]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1019,59846.76]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1018,484275.0]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1017,485765.60000000003]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1020,2939932.0]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1133,970.0844]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1022,134.5365]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1130,826130580.7856]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1021,280.8767]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1016,485600.0]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1019,59700.200000000004]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1018,484589.60000000003]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1017,487553.1]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1020,2939934.0]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1133,972.1864]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1022,131.726]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1130,826496295.585]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1021,280.9654]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1016,485500.0]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1019,59600.1]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1018,484543.8]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1017,485766.7]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1020,2939936.0]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1133,970.5209]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1022,133.542]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1130,825642499.2816]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1021,280.9588]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1016,486100.0]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1019,59753.450000000004]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1018,485285.39999999997]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1017,486117.7]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1020,2939938.0]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1133,972.7906]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1022,138.7434]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1130,826327785.6724]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1021,281.0698]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1016,486000.0]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1019,60253.450000000004]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1018,484983.3]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1017,485760.4]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1020,2939940.0]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1133,970.6687]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1022,138.6858]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1130,825793265.6257]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1021,281.0099]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1016,486300.0]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1019,60300.049999999996]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1018,487020.8]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1017,485786.5]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1020,2939942.0]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1133,971.0386]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1022,137.5891]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1130,825682710.7]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1021,280.9789]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1016,486100.0]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1019,59993.46]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1018,484670.8]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1017,485962.5]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1020,2939944.0]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1133,970.65]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1022,132.4031]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1130,826042533.5568]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1021,280.9655]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1016,486100.0]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1019,59500.0]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1018,484293.8]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1017,485738.60000000003]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1020,2939945.0]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1133,969.7865]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1022,131.7349]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1130,824222092.9488]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1021,280.5303]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1016,485800.0]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1019,59700.200000000004]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1018,484408.3]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1017,485716.7]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1020,2939948.0]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1133,970.0792]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1022,129.93]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1130,826063061.1024]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1021,280.7257]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1016,485900.0]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1019,60053.39]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1018,485227.10000000003]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1017,485665.6]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1020,2939949.0]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1133,971.1448]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1022,116.1172]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1130,823178664.1224]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1021,280.0087]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1016,485300.0]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1019,59593.43]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1018,485193.8]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1017,485712.5]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1020,2939951.0]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1133,971.2646]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1022,115.742]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1130,823916563.8284]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1021,280.5081]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1016,485200.0]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1019,59200.200000000004]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1018,485818.8]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1017,485763.5]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1020,2939952.0]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1133,971.5843]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1022,115.691]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1130,824563045.5264]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1021,280.4526]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1016,485300.0]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1019,59400.149999999994]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1018,485437.5]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1017,485714.60000000003]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1020,2939954.0]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1133,971.3583]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1022,119.6581]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1130,823950038.063]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1021,280.2639]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1016,485500.0]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1019,60253.450000000004]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1018,485587.5]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1017,485765.60000000003]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1020,2939956.0]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1133,970.4573]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1022,123.1923]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1130,823755091.508]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1021,280.2862]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1016,485300.0]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1019,60300.049999999996]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1018,485554.19999999995]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1017,485814.6]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1020,2939957.0]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1133,971.3313]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1022,111.6616]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1130,824349523.41]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1021,280.4305]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1016,485200.0]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1019,59693.41]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1018,485475.0]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1017,485768.7]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1020,2939959.0]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1133,971.2458]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1022,116.681]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1130,824166924.692]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1021,280.1974]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1016,485400.0]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1019,59553.39]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1018,485560.4]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1017,485782.30000000005]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1020,2939961.0]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1133,970.2302]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1022,120.5194]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1130,823658003.7795]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1021,280.3239]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1016,485700.0]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1019,60106.77]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1018,485454.2]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1017,485753.10000000003]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1020,2939963.0]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1133,970.2927]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1022,124.2823]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1130,824931862.0738]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1021,280.5592]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1016,485600.0]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1019,60653.48]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1018,485833.3]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1017,485826.0]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1020,2939964.0]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1133,971.7698]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1022,123.6407]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1130,824801314.2684]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1021,280.5038]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1016,485800.0]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1019,60246.78999999999]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1018,485408.3]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1017,485627.1]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1020,2939966.0]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1133,970.1271]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1022,129.9789]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1130,823431263.2154]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1021,280.1441]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1016,485500.0]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1019,60100.1]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1018,485333.3]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1017,485781.3]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1020,2939968.0]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1133,970.4084]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1022,128.3938]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1130,823928089.9776]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1021,280.2751]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1016,484700.0]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1019,60053.39]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1018,485410.39999999997]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1017,485800.0]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1020,2939970.0]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1133,971.2917]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1022,116.65]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1130,824280858.885]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1021,280.2973]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1016,484600.0]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1019,59700.200000000004]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1018,485293.8]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1017,485808.3]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1020,2939971.0]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1133,970.1666]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1022,125.3435]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1130,823511440.9592]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1021,279.902]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1016,485200.0]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1019,60006.79]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1018,485825.0]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1017,485622.9]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1020,2939973.0]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1133,971.4291]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1022,126.3247]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1130,823537886.8275]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1021,280.1752]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1016,485200.0]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1019,60353.44]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1018,485245.8]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1017,485685.4]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1020,2939974.0]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1133,971.4417]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1022,125.7742]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1130,824817630.185]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1021,280.4815]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1016,485300.0]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1019,60246.78999999999]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1018,485639.6]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1017,485859.39999999997]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1020,2939976.0]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1133,971.2865]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1022,125.5987]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1130,824256949.6809]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1021,280.093]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1016,484600.0]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1019,59900.149999999994]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1018,485562.5]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1017,485727.10000000003]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1020,2939978.0]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1133,971.4167]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1022,122.8105]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1130,822755783.278]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1021,280.0153]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1016,484800.0]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1019,59700.200000000004]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1018,485143.7]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1017,485814.6]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1020,2939980.0]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1133,970.9542]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1022,117.6179]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1130,822391197.464]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1021,279.8378]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1016,484800.0]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1019,59653.48]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1018,485187.5]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1017,485880.2]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1020,2939982.0]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1133,971.549]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1022,122.8727]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1130,823944949.4082]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1021,280.2862]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1016,485100.0]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1019,59953.4]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1018,485060.4]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1017,485649.0]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1020,2939983.0]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1133,970.824]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1022,121.9802]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1130,823736477.056]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1021,280.1707]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1016,484700.0]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1019,60100.1]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1018,485235.4]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1017,485784.4]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1020,2939985.0]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1133,971.0594]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1022,120.4906]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1130,823038496.7504]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1021,280.0863]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1016,484900.0]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1019,59946.74]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1018,484781.3]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1017,485738.60000000003]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1020,2939986.0]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1133,970.7719]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1022,120.5283]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1130,822673336.3127]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1021,279.7822]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1016,484800.0]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1019,59700.200000000004]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1018,485172.9]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1017,485677.1]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1020,2939988.0]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1133,970.8792]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1022,118.3594]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1130,822674189.9558]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1021,279.9776]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1016,484800.0]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1019,59900.149999999994]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1018,483195.80000000005]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1017,485776.0]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1020,2939990.0]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1133,970.0343]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1022,117.145]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1130,823268627.7822]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1021,280.1042]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1016,484500.0]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1019,59900.149999999994]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1018,484875.0]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1017,483790.6]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1020,2939992.0]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1133,967.0385]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1022,115.5533]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1130,822844666.9608]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1021,279.6979]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1016,484200.0]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1019,59800.049999999996]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1018,482585.39999999997]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1017,483830.2]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1020,2939993.0]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1133,966.2406]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1022,114.9561]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1130,822257815.9194]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1021,279.6224]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1016,484200.0]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1019,59846.76]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1018,482429.19999999995]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1017,483650.0]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1020,2939995.0]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1133,966.2479]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1022,113.3045]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1130,822284261.555]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1021,279.6313]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1016,484200.0]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1019,59800.049999999996]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1018,482633.30000000005]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1017,483704.2]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1020,2939996.0]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1133,967.9792]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1022,113.6796]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1130,821945545.2792]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1021,279.709]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1016,484000.0]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1019,59900.149999999994]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1018,483568.8]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1017,485529.2]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1020,2939998.0]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1133,970.1584]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1022,114.0304]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1130,822722278.3246]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1021,279.9066]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1016,484200.0]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1019,60000.0]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1018,482472.89999999997]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1017,483803.1]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1020,2939999.0]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1133,966.3927]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1022,113.6264]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1130,822827208.0]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1021,279.8488]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1016,484400.0]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1019,59900.149999999994]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1018,484229.2]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1017,485751.0]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1020,2940001.0]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1133,969.0281]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1022,112.8715]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1130,822390589.449]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1021,279.6602]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1016,484700.0]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1019,59900.149999999994]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1018,483000.0]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1017,485527.10000000003]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1020,2940003.0]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1133,969.6792]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1022,112.3876]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1130,822573443.3598]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1021,279.7689]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1016,484700.0]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1019,59900.149999999994]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1018,483272.89999999997]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1017,483751.0]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1020,2940005.0]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1133,968.0572]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1022,111.5329]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1130,822078318.09]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1021,279.6224]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1016,484500.0]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1019,59900.149999999994]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1018,484800.0]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1017,483688.5]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1020,2940006.0]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1133,966.7656]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1022,111.4219]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1130,821791359.1218]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1021,279.5736]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1016,484400.0]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1019,59900.149999999994]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1018,484237.5]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1017,485489.6]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1020,2940007.0]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1133,970.6917]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1022,111.0689]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1130,823103455.7312]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1021,279.9221]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1016,484300.0]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1019,59900.149999999994]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1018,483043.8]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1017,483761.39999999997]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1020,2940009.0]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1133,967.3572]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1022,83.18128]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1130,820310433.1467]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1021,278.9541]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1016,483200.0]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1019,59040.170000000006]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1018,483558.3]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1017,483910.39999999997]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1020,2940010.0]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1133,967.5583]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1022,89.3351]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1130,821263863.405]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1021,279.3338]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1016,483200.0]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1019,58753.450000000004]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1018,482414.60000000003]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1017,483772.89999999997]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1020,2940012.0]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1133,966.0562]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1022,103.1946]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1130,822138781.6548]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1021,279.6534]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1016,483900.0]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1019,59766.67]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1018,482583.3]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1017,483736.5]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1020,2940013.0]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1133,965.8157]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1022,98.48814]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1130,820905431.8379]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1021,279.2406]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1016,483600.0]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1019,60853.44]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1018,482935.4]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1017,483782.30000000005]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1020,2940014.0]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1133,966.2156]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1022,103.9383]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1130,822139914.57]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1021,279.4225]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1016,484400.0]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1019,60746.78999999999]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1018,483512.5]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1017,483793.8]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1020,2940016.0]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1133,966.3459]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1022,95.61547]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1130,821089138.488]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1021,279.2227]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1016,483100.0]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1019,59740.119999999995]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1018,482637.5]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1017,483838.5]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1020,2940017.0]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1133,966.2531]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1022,97.98426]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1130,821233184.5998]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1021,279.2916]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1016,483700.0]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1019,59200.200000000004]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1018,483264.6]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1017,483734.39999999997]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1020,2940018.0]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1133,967.3219]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1022,90.51392]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1130,820959160.2498]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1021,279.114]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1016,483500.0]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1019,59500.0]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1018,483800.0]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1017,483749.0]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1020,2940020.0]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1133,967.2573]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1022,89.36181]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1130,821024987.166]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1021,279.4271]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1016,483500.0]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1019,59953.4]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1018,483464.60000000003]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1017,483700.0]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1020,2940020.0]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1133,967.6063]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1022,95.59106]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1130,822330635.7483]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1021,279.6867]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1016,483500.0]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1019,60300.049999999996]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1018,483431.2]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1017,483816.7]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1020,2940022.0]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1133,967.723]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1022,91.71941]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1130,822083351.214]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1021,279.6224]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1016,484000.0]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1019,60246.78999999999]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1018,483439.6]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1017,483666.7]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1020,2940023.0]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1133,966.3813]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1022,94.48335]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1130,821822262.6984]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1021,279.7245]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1016,484100.0]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1019,60100.1]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1018,483560.4]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1017,483887.5]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1020,2940025.0]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1133,967.6729]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1022,91.29092]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1130,821261585.4575]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1021,279.2295]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1016,483700.0]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1019,59646.810000000005]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1018,483410.39999999997]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1017,483751.0]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1020,2940026.0]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1133,966.3114]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1022,89.91016]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1130,820719724.0014]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1021,279.1539]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1016,483800.0]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1019,59653.48]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1018,483735.4]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1017,483603.1]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1020,2940027.0]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1133,967.0698]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1022,86.09834]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1130,820008810.624]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1021,278.8055]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1016,483600.0]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1019,59800.049999999996]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1018,483445.80000000005]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1017,483837.5]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1020,2940028.0]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1133,967.0688]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1022,85.24808]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1130,819839155.9176]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1021,278.7655]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1016,483700.0]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1019,59900.149999999994]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1018,482895.8]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1017,483927.1]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1020,2940030.0]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1133,966.9354]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1022,77.45144]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1130,819428697.432]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1021,278.7299]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1016,483000.0]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1019,59746.78999999999]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1018,482612.5]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1017,483703.10000000003]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1020,2940031.0]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1133,966.2427]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1022,77.47359]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1130,819161433.3254]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1021,278.6544]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1016,482700.0]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1019,59500.0]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1018,480835.39999999997]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1017,481646.9]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1020,2940032.0]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1133,963.2219]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1022,60.75486]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1130,818352321.1392]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1021,278.5057]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1016,482700.0]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1019,58946.74]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1018,482168.8]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1017,483808.3]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1020,2940033.0]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1133,964.6062]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1022,64.00941]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1130,819142292.3511]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1021,278.5546]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1016,481800.0]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1019,59000.0]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1018,481212.5]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1017,481479.2]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1020,2940033.0]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1133,962.4834]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1022,50.80483]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1130,817589057.0022]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1021,277.9108]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1016,482200.0]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1019,59053.39]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1018,481625.0]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1017,481661.5]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1020,2940034.0]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1133,963.4469]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1022,57.08738]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1130,818796807.465]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1021,278.3503]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1016,482500.0]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1019,59453.4]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1018,481104.2]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1017,481572.9]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1020,2940035.0]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1133,962.8083]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1022,46.14507]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1130,816858442.3895]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1021,277.8197]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1016,481500.0]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1019,59700.200000000004]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1018,481556.2]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1017,481775.0]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1020,2940036.0]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1133,963.5229]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1022,50.80036]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1130,817994456.136]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1021,278.2526]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1016,482000.0]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1019,60106.77]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1018,481406.3]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1017,481510.4]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1020,2940036.0]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1133,963.3708]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1022,51.71051]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1130,817407036.9432]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1021,277.9795]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1016,481600.0]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1019,60553.39]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1018,480608.3]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1017,481792.7]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1020,2940037.0]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1133,963.2698]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1022,52.02579]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1130,817492282.0387]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1021,278.0551]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1016,482000.0]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1019,60646.810000000005]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1018,481914.60000000003]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1017,481837.5]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1020,2940038.0]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1133,963.7208]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1022,49.36177]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1130,817290285.4794]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1021,278.1172]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1016,481700.0]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1019,60146.810000000005]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1018,480041.7]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1017,481640.60000000003]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1020,2940038.0]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1133,962.8552]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1022,48.61811]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1130,817870942.9844]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1021,278.1927]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1016,481800.0]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1019,59500.0]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1018,481352.10000000003]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1017,481828.10000000003]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1020,2940039.0]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1133,963.4427]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1022,46.6112]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1130,817812420.3882]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1021,278.2504]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1016,481500.0]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1019,58900.149999999994]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1018,481325.0]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1017,481099.0]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1020,2940040.0]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1133,962.1657]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1022,37.68239]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1130,817434315.404]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1021,277.8463]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1016,481400.0]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1019,58746.78999999999]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1018,480979.2]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1017,481971.9]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1020,2940040.0]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1133,963.3344]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1022,38.62808]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1130,816808086.884]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1021,277.8575]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1016,481500.0]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1019,58700.200000000004]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1018,481339.60000000003]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1017,481632.3]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1020,2940041.0]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1133,962.6615]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1022,39.65374]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1130,815848735.3237]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1021,277.5334]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1016,481400.0]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1019,59000.0]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1018,481312.5]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1017,481936.5]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1020,2940041.0]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1133,963.1928]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1022,35.43134]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1130,816122747.1449]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1021,277.6244]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1016,480800.0]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1019,59306.840000000004]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1018,481227.10000000003]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1017,481861.5]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1020,2940042.0]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1133,963.2282]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1022,35.77534]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1130,816566383.0674]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1021,277.8264]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1016,481300.0]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1019,59853.44]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1018,481408.3]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1017,480952.1]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1020,2940042.0]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1133,962.2813]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1022,35.67546]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1130,817336968.0756]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1021,277.9551]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1016,480800.0]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1019,60353.44]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1018,481197.9]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1017,481063.5]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1020,2940043.0]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1133,962.1281]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1022,33.87952]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1130,816717191.0087]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1021,277.8397]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1016,481200.0]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1019,60960.079999999994]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1018,481466.7]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1017,481631.3]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1020,2940043.0]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1133,963.3375]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1022,36.74768]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1130,817774430.4715]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1021,278.0884]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1016,481400.0]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1019,61760.12]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1018,481458.3]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1017,481844.80000000005]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1020,2940044.0]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1133,963.6323]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1022,40.91697]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1130,816985012.8036]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1021,277.8087]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1016,481700.0]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1019,61893.36]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1018,481637.5]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1017,481811.5]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1020,2940044.0]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1133,963.3052]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1022,36.3415]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1130,816600144.7905]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1021,277.6355]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1016,481000.0]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1019,60480.130000000005]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1018,481025.0]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1017,480884.4]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1020,2940045.0]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1133,961.7469]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1022,31.1511]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1130,816071524.6995]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1021,277.6089]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1016,481200.0]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1019,58486.780000000006]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1018,481022.89999999997]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1017,481455.2]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1020,2940045.0]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1133,962.3948]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1022,27.95213]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1130,816417567.996]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1021,277.8486]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1016,481000.0]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1019,57493.46]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1018,480975.0]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1017,481442.7]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1020,2940046.0]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1133,962.4885]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1022,27.52587]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1130,816705088.179]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1021,277.8264]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1016,481100.0]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1019,56846.76]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1018,481202.1]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1017,481494.8]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1020,2940046.0]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1133,962.6448]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1022,29.91454]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1130,816026525.5622]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1021,277.4313]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1016,480700.0]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1019,56800.049999999996]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1018,480666.7]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1017,478711.5]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1020,2940046.0]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1133,957.7782]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1022,30.16767]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1130,814159873.2729]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1021,277.1382]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1016,480000.0]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1019,57053.39]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1018,480147.89999999997]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1017,480454.2]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1020,2940047.0]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1133,960.9146]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1022,28.02983]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1130,815798067.4613]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1021,277.3047]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1016,480400.0]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1019,57353.44]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1018,478320.80000000005]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1017,479865.6]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1020,2940047.0]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1133,959.7823]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1022,26.93313]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1130,815960946.0651]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1021,277.3491]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1016,480500.0]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1019,57500.0]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1018,480675.0]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1017,481808.3]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1020,2940048.0]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1133,962.4791]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1022,26.00742]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1130,815289128.6256]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1021,277.3957]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1016,480700.0]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1019,57753.450000000004]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1018,480481.3]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1017,481062.5]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1020,2940048.0]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1133,961.6167]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1022,27.24394]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1130,815243263.8768]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1021,277.378]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1016,480700.0]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1019,58053.39]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1018,480947.9]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1017,481137.5]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1020,2940048.0]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1133,960.3354]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1022,29.22194]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1130,816130864.368]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1021,277.7642]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1016,480900.0]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1019,58353.44]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1018,481022.89999999997]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1017,481290.6]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1020,2940048.0]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1133,961.9323]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1022,35.53117]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1130,816418678.7512]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1021,277.6888]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1016,480900.0]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1019,59006.79]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1018,480733.3]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1017,481884.4]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1020,2940049.0]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1133,960.7677]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1022,34.90069]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1130,815139169.4264]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1021,277.187]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1016,480900.0]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1019,59553.39]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1018,480435.4]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1017,481274.0]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1020,2940050.0]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1133,961.8594]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1022,30.7893]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1130,815916207.89]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1021,277.4556]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1016,480600.0]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1019,60053.39]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1018,480747.9]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1017,479077.1]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1020,2940050.0]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1133,959.6063]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1022,27.9388]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1130,815961778.665]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1021,277.5622]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1016,480600.0]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1019,60300.049999999996]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1018,480614.6]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1017,479888.5]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1020,2940050.0]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1133,958.8718]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1022,26.36479]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1130,815263516.79]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1021,277.1559]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1016,480400.0]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1019,60653.48]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1018,480535.39999999997]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1017,478919.8]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1020,2940051.0]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1133,959.4906]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1022,25.58118]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1130,814846012.8387]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1021,277.2114]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1016,480700.0]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1019,60753.450000000004]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1018,478989.6]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1017,479897.89999999997]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1020,2940051.0]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1133,959.9771]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1022,25.29925]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1130,815302896.7641]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1021,277.338]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1016,480400.0]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1019,61306.840000000004]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1018,479083.3]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1017,481963.5]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1020,2940051.0]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1133,961.9635]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1022,25.14167]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1130,815779756.5024]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1021,277.4735]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1016,480400.0]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1019,61753.450000000004]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1018,478293.8]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1017,480601.0]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1020,2940052.0]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1133,960.5385]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1022,24.80636]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1130,815042097.4556]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1021,277.1004]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1016,480500.0]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1019,61393.36]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1018,479750.0]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1017,481869.8]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1020,2940052.0]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1133,962.3136]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1022,24.71757]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1130,815068557.9236]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1021,277.2159]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1016,480600.0]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1019,60033.380000000005]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1018,480645.8]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1017,480189.6]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1020,2940052.0]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1133,960.9459]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1022,24.56438]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1130,816080229.8168]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1021,277.5888]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1016,480600.0]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1019,58540.170000000006]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1018,480404.2]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1017,480846.9]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1020,2940053.0]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1133,961.7615]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1022,24.57106]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1130,815982309.62]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1021,277.4312]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1016,480600.0]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1019,57693.41]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1018,480610.4]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1017,481630.2]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1020,2940053.0]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1133,962.201]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1022,24.65764]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1130,815166444.9125]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1021,277.3912]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1016,480700.0]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1019,57146.810000000005]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1018,480608.3]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1017,480688.5]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1020,2940054.0]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1133,959.7906]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1022,24.72201]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1130,815760613.083]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1021,277.5356]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1016,480800.0]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1019,56900.149999999994]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1018,478512.5]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1017,480031.3]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1020,2940054.0]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1133,958.3313]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1022,24.90854]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1130,814997375.0646]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1021,277.1537]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1016,480800.0]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1019,56900.149999999994]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1018,478843.8]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1017,480496.89999999997]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1020,2940054.0]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1133,960.5032]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1022,24.88414]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1130,815342831.4096]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1021,277.3934]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1016,480400.0]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1019,57000.0]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1018,480183.3]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1017,481158.3]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1020,2940055.0]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1133,961.9416]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1022,24.39122]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1130,816570287.689]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1021,277.6844]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1016,480600.0]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1019,57200.200000000004]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1018,480975.0]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1017,481704.2]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1020,2940055.0]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1133,962.3834]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1022,24.37575]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1130,815930531.721]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1021,277.5045]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1016,480900.0]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1019,57400.149999999994]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1018,478768.7]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1017,481038.5]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1020,2940055.0]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1133,960.9531]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1022,24.22251]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1130,815454242.811]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1021,277.4401]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1016,480900.0]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1019,57600.1]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1018,480566.7]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1017,481491.69999999995]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1020,2940056.0]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1133,962.2542]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1022,24.00933]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1130,816707866.044]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1021,277.7554]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1016,481200.0]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1019,57800.049999999996]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1018,480672.9]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1017,480847.89999999997]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1020,2940056.0]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1133,961.5958]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1022,23.51429]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1130,816518526.4376]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1021,277.58]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1016,481100.0]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1019,58000.0]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1018,480593.8]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1017,481305.2]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1020,2940056.0]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1133,962.1739]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1022,22.60187]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1130,815833199.384]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1021,277.4889]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1016,480400.0]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1019,58153.48]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1018,480612.5]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1017,481857.3]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1020,2940057.0]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1133,962.4073]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1022,22.25118]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1130,816453240.8886]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1021,277.6754]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1016,480600.0]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1019,58300.049999999996]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1018,480872.9]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1017,480251.0]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1020,2940057.0]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1133,960.951]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1022,21.70061]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1130,815768207.6076]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1021,277.1937]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1016,480800.0]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1019,58453.4]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1018,480431.2]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1017,481763.5]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1020,2940057.0]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1133,962.5823]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1022,21.38534]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1130,815506836.5403]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1021,277.5267]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1016,480400.0]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1019,58500.0]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1018,480235.4]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1017,478883.30000000005]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1020,2940058.0]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1133,958.9416]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1022,20.91024]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1130,815735556.4248]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1021,277.3136]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1016,480200.0]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1019,58500.0]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1018,480577.1]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1017,479645.8]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1020,2940058.0]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1133,959.625]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1022,20.3242]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1130,814639208.7966]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1021,276.9007]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1016,480400.0]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1019,58600.1]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1018,480308.3]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1017,479867.7]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1020,2940058.0]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1133,960.0365]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1022,19.63376]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1130,814619510.408]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1021,277.1582]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1016,480500.0]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1019,58500.0]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1018,480868.7]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1017,480052.1]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1020,2940058.0]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1133,960.3833]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1022,19.19421]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1130,815885793.3886]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1021,277.469]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1016,480300.0]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1019,58500.0]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1018,480287.5]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1017,479963.5]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1020,2940059.0]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1133,960.426]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1022,18.69697]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1130,814469844.475]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1021,277.0739]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1016,480500.0]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1019,58500.0]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1018,480389.6]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1017,479727.10000000003]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1020,2940059.0]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1133,960.2833]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1022,18.23294]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1130,814939665.9032]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1021,277.247]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1016,480400.0]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1019,58500.0]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1018,480575.0]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1017,481984.39999999997]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1020,2940059.0]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1133,962.6094]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1022,17.87999]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1130,815925467.6859]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1021,277.418]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1016,480900.0]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1019,58500.0]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1018,480645.8]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1017,481984.39999999997]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1020,2940059.0]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1133,962.3282]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1022,17.62249]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1130,814952896.1687]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1021,277.3668]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1016,480300.0]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1019,58500.0]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1018,480393.7]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1017,481487.5]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1020,2940059.0]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1133,962.0375]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1022,17.14736]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1130,815912808.942]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1021,277.6022]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1016,480400.0]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1019,58500.0]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1018,480312.5]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1017,481911.5]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1020,2940060.0]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1133,962.5678]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1022,16.51683]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1130,815540597.346]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1021,277.3713]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1016,480700.0]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1019,58500.0]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1018,480837.5]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1017,480183.3]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1020,2940060.0]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1133,959.0479]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1022,16.30157]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1130,814802936.292]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1021,277.3713]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1016,480600.0]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1019,58300.049999999996]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1018,480822.9]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1017,481984.39999999997]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1020,2940060.0]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1133,962.6511]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1022,16.084]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1130,815984546.406]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1021,277.5556]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1016,480700.0]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1019,58200.200000000004]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1018,480758.30000000005]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1017,481984.39999999997]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1020,2940060.0]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1133,962.6886]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1022,15.59118]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1130,815044315.218]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1021,277.1893]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1016,480000.0]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1019,58200.200000000004]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1018,480027.10000000003]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1017,480251.0]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1020,2940061.0]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1133,960.901]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1022,15.30037]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1130,815644952.8945]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1021,277.4556]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1016,480400.0]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1019,58100.1]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1018,480464.60000000003]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1017,479984.39999999997]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1020,2940061.0]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1133,960.7573]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1022,15.53347]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1130,815808420.2861]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1021,277.3758]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1016,480500.0]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1019,58000.0]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1018,480868.7]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1017,480251.0]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1020,2940061.0]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1133,959.3989]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1022,16.39707]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1130,815064290.847]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1021,277.378]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1016,480200.0]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1019,58000.0]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1018,480568.8]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1017,481576.0]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1020,2940061.0]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1133,962.1364]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1022,18.50604]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1130,816075965.8371]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1021,277.4845]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1016,480800.0]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1019,58000.0]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1018,480966.7]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1017,480738.60000000003]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1020,2940062.0]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1133,961.8198]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1022,18.97442]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1130,815364748.4042]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1021,277.3868]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1016,480900.0]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1019,58100.1]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1018,481116.69999999995]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1017,481959.4]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1020,2940062.0]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1133,963.1865]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1022,19.32516]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1130,816239710.8554]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1021,277.6888]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1016,481000.0]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1019,58253.450000000004]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1018,481208.3]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1017,480995.8]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1020,2940062.0]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1133,962.0979]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1022,18.68587]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1130,815639056.1888]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1021,277.3868]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1016,480600.0]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1019,58400.149999999994]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1018,481022.89999999997]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1017,481984.39999999997]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1020,2940062.0]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1133,962.7865]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1022,17.67132]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1130,815456184.3324]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1021,277.4579]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1016,481100.0]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1019,58453.4]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1018,480904.2]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1017,481984.39999999997]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1020,2940062.0]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1133,962.8886]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1022,17.64682]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1130,816722746.8267]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1021,277.6266]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1016,480800.0]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1019,58500.0]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1018,480962.5]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1017,481984.39999999997]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1020,2940063.0]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1133,962.8073]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1022,17.08746]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1130,814758196.7301]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1021,277.247]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1016,480500.0]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1019,58500.0]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1018,481147.89999999997]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1017,481984.39999999997]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1020,2940063.0]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1133,962.9677]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1022,16.24606]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1130,816259098.8916]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1021,277.6621]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1016,480700.0]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1019,58500.0]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1018,481145.8]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1017,481984.39999999997]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1020,2940063.0]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1133,963.0115]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1022,15.66218]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1130,815051909.0238]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1021,277.2758]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1016,480600.0]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1019,58500.0]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1018,481218.8]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1017,481911.5]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1020,2940063.0]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1133,963.3698]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1022,15.02505]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1130,816455184.7872]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1021,277.7842]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1016,480700.0]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1019,58500.0]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1018,481139.6]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1017,481686.5]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1020,2940064.0]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1133,962.8886]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1022,14.45233]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1130,816031227.5584]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1021,277.378]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1016,480500.0]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1019,58500.0]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1018,481002.1]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1017,481984.39999999997]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1020,2940064.0]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1133,963.0552]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1022,13.64421]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1130,815593746.0352]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1021,277.5467]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1016,480600.0]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1019,58500.0]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1018,480570.80000000005]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1017,481717.69999999995]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1020,2940064.0]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1133,962.476]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1022,12.9205]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1130,816122369.5424]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1021,277.5556]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1016,480700.0]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1019,58300.049999999996]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1018,480914.60000000003]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1017,481894.8]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1020,2940064.0]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1133,962.7552]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1022,12.36997]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1130,815051892.24]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1021,277.2936]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1016,480600.0]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1019,58200.200000000004]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1018,480512.5]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1017,481429.19999999995]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1020,2940065.0]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1133,962.0959]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1022,11.76829]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1130,815940069.0925]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1021,277.5556]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1016,480600.0]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1019,58000.0]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1018,480675.0]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1017,481903.1]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1020,2940065.0]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1133,962.9052]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1022,11.51965]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1130,815515817.713]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1021,277.4357]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1016,480900.0]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1019,58000.0]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1018,480912.5]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1017,480428.1]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1020,2940065.0]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1133,961.526]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1022,11.15337]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1130,816227019.4365]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1021,277.6399]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1016,480500.0]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1019,57746.78999999999]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1018,480693.8]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1017,481334.4]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1020,2940065.0]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1133,962.099]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1022,10.8537]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1130,815104502.6195]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1021,277.1848]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1016,480500.0]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1019,57600.1]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1018,480818.8]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1017,480502.1]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1020,2940065.0]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1133,961.4146]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1022,10.26536]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1130,816233781.586]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1021,277.6044]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1016,480900.0]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1019,57400.149999999994]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1018,480829.2]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1017,481158.3]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1020,2940065.0]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1133,961.9937]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1022,9.939096]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1130,815848633.071]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1021,277.2692]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1016,481000.0]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1019,57346.76]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1018,480925.0]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1017,479926.10000000003]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1020,2940065.0]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1133,960.6865]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1022,8.869046]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1130,815065399.755]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1021,277.4135]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1016,480400.0]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1019,57100.1]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1018,480664.60000000003]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1017,480711.5]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1020,2940065.0]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1133,961.299]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1022,8.080935]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1130,815633126.3065]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1021,277.3713]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1016,480600.0]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1019,56900.149999999994]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1018,479197.9]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1017,481709.4]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1020,2940066.0]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1133,962.1886]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1022,7.053085]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1130,814543521.2604]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1021,277.278]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1016,480600.0]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1019,56646.810000000005]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1018,481031.3]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1017,480703.10000000003]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1020,2940066.0]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1133,961.4823]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1022,6.657902]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1130,815992679.7918]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1021,277.4113]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1016,480600.0]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1019,56400.149999999994]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1018,480768.7]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1017,481759.4]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1020,2940066.0]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1133,962.6386]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1022,6.360414]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1130,814909265.4708]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1021,277.0827]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1016,480200.0]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1019,56200.200000000004]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1018,480877.1]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1017,480900.0]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1020,2940066.0]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1133,961.5479]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1022,6.022932]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1130,815444357.4828]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1021,277.2847]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1016,480600.0]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1019,55946.74]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1018,480787.5]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1017,480055.2]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1020,2940066.0]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1133,959.0469]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1022,5.612231]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1130,814595854.4352]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1021,276.9185]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1016,480600.0]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1019,55700.200000000004]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1018,480570.80000000005]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1017,479562.5]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1020,2940066.0]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1133,960.0562]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1022,5.527832]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1130,815052740.6916]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1021,277.2403]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1016,480000.0]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1019,55446.74]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1018,479033.3]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1017,479849.0]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1020,2940066.0]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1133,959.7011]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1022,5.261497]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1130,814465315.5048]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1021,277.0227]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1016,480400.0]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1019,55200.200000000004]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1018,480381.3]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1017,478517.7]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1020,2940066.0]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1133,958.8219]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1022,4.895164]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1130,814641425.4582]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1021,277.2226]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1016,480400.0]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1019,54946.74]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1018,480414.60000000003]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1017,480506.3]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1020,2940066.0]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1133,961.1188]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1022,4.491099]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1130,815294120.1102]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1021,277.3069]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1016,480400.0]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1019,54800.049999999996]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1018,480504.2]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1017,481085.39999999997]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1020,2940066.0]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1133,961.5687]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1022,3.931676]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1130,815392024.308]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1021,277.3224]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1016,480600.0]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1019,53893.36]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1018,480518.7]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1017,480691.7]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1020,2940066.0]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1133,961.423]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1022,3.592102]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1130,815653102.1688]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1021,277.2936]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1016,480600.0]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1019,53446.74]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1018,480066.7]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1017,478919.8]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1020,2940066.0]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1133,959.4531]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1022,3.207987]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1130,814928669.9064]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1021,277.2182]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1016,480400.0]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1019,52993.46]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1018,480633.30000000005]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1017,480507.3]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1020,2940067.0]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1133,961.074]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1022,2.826142]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1130,815496674.0245]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1021,277.2115]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1016,480600.0]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1019,52293.509999999995]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1018,480547.9]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1017,481546.89999999997]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1020,2940067.0]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1133,962.124]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1022,2.257836]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1130,814778709.6631]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1021,277.347]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1016,480400.0]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1019,52046.71]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1018,480406.3]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1017,480388.5]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1020,2940067.0]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1133,961.001]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1022,1.911541]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1130,815183556.889]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1021,277.2426]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1016,480500.0]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1019,51493.46]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1018,480302.1]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1017,480321.9]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1020,2940067.0]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1133,960.9532]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1022,1.59846]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1130,814974518.1253]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1021,277.2892]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1016,480500.0]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1019,50900.149999999994]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1018,480854.2]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1017,479760.4]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1020,2940067.0]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1133,960.4229]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1022,1.531914]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1130,814916010.792]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1021,277.0073]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1016,480400.0]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1019,50446.74]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1018,480352.10000000003]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1017,478266.7]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1020,2940067.0]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1133,958.3355]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1022,0.0355547]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1130,814348283.8543]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1021,276.9606]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1016,480400.0]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1019,49746.78999999999]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1018,480754.2]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1017,478000.0]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1020,2940067.0]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1133,958.9042]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1022,0.01555518]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1130,814583195.2076]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1021,277.1559]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1016,480600.0]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1019,49146.810000000005]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1018,480833.3]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1017,479733.3]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1020,2940067.0]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1133,960.8271]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1022,0.01555518]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1130,814974518.1253]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1021,277.2181]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1016,480400.0]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1019,48493.46]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1018,481085.39999999997]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1017,480000.0]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1020,2940067.0]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1133,961.0021]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1022,0.0]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1130,814654638.8357]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1021,277.127]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1016,480600.0]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1019,47946.74]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1018,480916.7]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1017,480000.0]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1020,2940067.0]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1133,960.9208]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1022,0.04888771]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1130,815007152.869]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1021,277.1693]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1016,480200.0]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1019,47246.78999999999]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1018,480847.89999999997]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1017,478266.7]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1020,2940067.0]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1133,958.9438]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1022,0.0]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1130,814661694.9965]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1021,277.1249]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1016,480100.0]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1019,47100.1]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1018,480362.5]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1017,478000.0]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1020,2940067.0]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1133,958.4271]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1022,0.03111036]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1130,814491465.1172]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1021,277.1382]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1016,480200.0]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1019,46193.41]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1018,480706.2]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1017,478266.7]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1020,2940067.0]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1133,959.048]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1022,0.0]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1130,815020383.1705]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1021,277.2003]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1016,479900.0]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1019,45693.41]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1018,480585.39999999997]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1017,478000.0]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1020,2940067.0]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1133,958.4792]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1022,0.01777735]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1130,814478822.8291]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1021,276.9651]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1016,479900.0]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1019,45193.41]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1018,480616.69999999995]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1017,478000.0]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1020,2940067.0]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1133,958.5792]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1022,0.05110988]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1130,814426195.6298]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1021,277.0561]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1016,480200.0]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1019,44746.78999999999]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1018,480479.2]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1017,478000.0]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1020,2940067.0]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1133,958.3229]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1022,0.01555518]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1130,814419727.4824]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1021,276.9162]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1016,480100.0]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1019,44246.78999999999]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1018,478185.4]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1017,478000.0]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1020,2940067.0]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1133,956.1271]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1022,0.06666507]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1130,813780262.9099]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1021,276.6831]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1016,479400.0]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1019,43746.78999999999]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1018,481412.5]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1017,478000.0]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1020,2940067.0]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1133,958.9063]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1022,0.01555518]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1130,814001943.9617]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1021,276.8829]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1016,480000.0]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1019,43293.509999999995]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1018,480652.10000000003]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1017,478000.0]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1020,2940067.0]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1133,958.6042]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1022,0.03111036]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1130,813904039.7306]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1021,276.8651]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1016,480000.0]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1019,42946.74]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1018,480843.8]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1017,478266.7]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1020,2940067.0]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1133,959.1105]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1022,0.04888771]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1130,814889844.1957]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1021,276.9651]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1016,480100.0]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1019,42546.71]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1018,478964.60000000003]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1017,478000.0]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1020,2940067.0]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1133,958.125]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1022,0.0]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1130,814210982.7254]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1021,277.0339]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1016,480300.0]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1019,42046.71]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1018,480958.3]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1017,480000.0]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1020,2940067.0]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1133,960.8625]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1022,0.03333253]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1130,814804876.2594]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1021,277.0694]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1016,479900.0]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1019,41546.71]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1018,480614.6]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1017,479733.3]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1020,2940067.0]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1133,958.877]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1022,0.01777735]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1130,814308886.9565]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1021,276.9939]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1016,480300.0]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1019,41146.810000000005]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1018,480822.9]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1017,478000.0]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1020,2940067.0]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1133,957.1771]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1022,0.0]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1130,814694035.7335]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1021,277.0939]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1016,480200.0]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1019,40746.78999999999]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1018,478360.4]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1017,478000.0]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1020,2940067.0]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1133,956.5729]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1022,0.01555518]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1130,814061039.3084]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1021,276.8408]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1016,480200.0]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1019,40486.780000000006]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1018,479027.10000000003]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1017,478000.0]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1020,2940067.0]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1133,956.3771]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1022,0.05333205]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1130,814073975.6032]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1021,276.8363]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1016,479900.0]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1019,40046.71]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1018,478218.8]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1017,478000.0]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1020,2940067.0]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1133,956.2417]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1022,0.0]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1130,813473319.9151]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1021,276.6942]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1016,479600.0]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1019,39800.049999999996]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1018,478264.6]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1017,478000.0]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1020,2940067.0]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1133,956.2125]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1022,0.03333253]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1130,813584454.4477]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1021,276.7231]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1016,479800.0]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1019,39246.78999999999]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1018,478039.60000000003]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1017,478000.0]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1020,2940067.0]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1133,956.2833]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1022,0.01555518]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1130,813493018.364]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1021,276.581]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1016,479400.0]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1019,39100.1]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1018,478200.0]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1017,478000.0]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1020,2940067.0]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1133,956.0896]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1022,0.0]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1130,813323376.4981]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1021,276.5566]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1016,479800.0]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1019,38593.43]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1018,478325.0]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1017,478000.0]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1020,2940067.0]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1133,956.3292]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1022,0.08444241]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1130,813741160.0188]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1021,276.681]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1016,479700.0]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1019,38346.76]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1018,478254.2]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1017,478000.0]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1020,2940067.0]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1133,956.1979]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1022,0.03111036]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1130,813173139.0744]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1021,276.4899]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1016,479200.0]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1019,37946.74]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1018,479200.0]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1017,478000.0]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1020,2940067.0]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1133,957.8542]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1022,0.03333253]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1130,812957632.1633]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1021,276.5921]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1016,479600.0]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1019,37746.78999999999]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1018,479516.7]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1017,478000.0]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1020,2940067.0]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1133,957.375]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1022,0.01555518]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1130,812611586.2774]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1021,276.4233]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1016,479300.0]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1019,37393.36]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1018,479185.4]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1017,478000.0]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1020,2940067.0]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1133,957.5063]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1022,0.03333253]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1130,812376968.9308]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1021,276.248]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1016,479000.0]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1019,37046.71]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1018,479314.6]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1017,478000.0]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1020,2940067.0]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1133,957.3271]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1022,0.06666507]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1130,812370500.7834]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1021,276.3568]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1016,479200.0]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1019,36900.149999999994]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1018,479320.80000000005]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1017,478000.0]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1020,2940067.0]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1133,957.3583]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1022,0.04888771]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1130,812304937.2893]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1021,276.2568]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1016,478800.0]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1019,36546.71]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1018,479531.3]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1017,478000.0]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1020,2940067.0]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1133,957.6917]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1022,0.03333253]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1130,812650983.1752]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1021,276.4789]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1016,479300.0]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1019,36346.76]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1018,479720.8]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1017,478000.0]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1020,2940067.0]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1133,957.7104]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1022,0.06666507]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1130,813055830.4011]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1021,276.4833]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1016,478900.0]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1019,36000.0]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1018,479868.7]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1017,478000.0]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1020,2940067.0]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1133,957.8208]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1022,0.05110988]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1130,811959185.4101]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1021,276.4255]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1016,479400.0]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1019,35800.049999999996]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1018,479354.2]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1017,478000.0]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1020,2940067.0]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1133,957.9271]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1022,0.08222024]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1130,812885894.5285]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1021,276.4056]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1016,479500.0]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1019,35446.74]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1018,478139.6]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1017,478000.0]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1020,2940067.0]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1133,956.225]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1022,0.0355547]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1130,812716252.6626]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1021,276.4722]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1016,479200.0]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1019,35200.200000000004]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1018,479897.89999999997]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1017,478000.0]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1020,2940067.0]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1133,957.7917]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1022,0.06666507]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1130,812696848.2204]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1021,276.4078]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1016,479200.0]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1019,34946.74]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1018,478483.3]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1017,478000.0]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1020,2940067.0]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1133,956.0229]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1022,0.03333253]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1130,812762117.7078]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1021,276.4189]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1016,479100.0]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1019,34800.049999999996]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1018,479510.4]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1017,478000.0]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1020,2940067.0]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1133,957.2979]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1022,0.0]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1130,811528465.5946]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1021,276.4677]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1016,479100.0]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1019,34500.0]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1018,479637.5]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1017,478000.0]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1020,2940067.0]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1133,957.8021]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1022,0.0999976]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1130,812846791.6374]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1021,276.3323]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1016,479000.0]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1019,34200.200000000004]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1018,479591.7]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1017,478000.0]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1020,2940067.0]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1133,957.7396]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1022,0.0999976]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1130,812357270.4819]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1021,276.2546]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1016,479200.0]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1019,34046.71]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1018,479677.1]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1017,478000.0]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1020,2940067.0]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1133,957.8104]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1022,0.01555518]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1130,812957632.1633]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1021,276.45]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1016,479600.0]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1019,33700.200000000004]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1018,479493.7]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1017,478000.0]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1020,2940067.0]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1133,957.4]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1022,0.04666555]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1130,812429008.1167]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1021,276.4234]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1016,479400.0]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1019,33546.71]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1018,479450.0]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1017,478000.0]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1020,2940067.0]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1133,957.6146]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1022,0.0]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1130,812670681.6241]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1021,276.4545]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1016,479300.0]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1019,33246.8]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1018,479370.8]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1017,478000.0]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1020,2940067.0]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1133,957.4271]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1022,0.0999976]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1130,812592181.8352]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1021,276.3234]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1016,479300.0]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1019,33000.0]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1018,479039.60000000003]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1017,478000.0]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1020,2940067.0]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1133,957.1125]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1022,0.01777735]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1130,812213795.2123]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1021,276.2569]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1016,479200.0]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1019,32800.049999999996]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1018,479697.9]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1017,478000.0]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1020,2940067.0]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1133,957.6208]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1022,0.01777735]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1130,812957632.1633]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1021,276.3968]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1016,479200.0]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1019,32600.1]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1018,479435.4]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1017,478000.0]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1020,2940067.0]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1133,959.3354]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1022,0.0]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1130,812951164.0159]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1021,276.5054]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1016,479400.0]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1019,32446.75]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1018,479739.6]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1017,478000.0]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1020,2940067.0]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1133,957.6208]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1022,0.01555518]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1130,812690086.0663]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1021,276.4456]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1016,479600.0]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1019,32246.8]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1018,479431.2]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1017,478000.0]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1020,2940067.0]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1133,957.3042]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1022,0.03333253]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1130,812859727.9322]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1021,276.4699]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1016,479300.0]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1019,32046.71]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1018,479493.7]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1017,478000.0]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1020,2940067.0]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1133,957.8125]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1022,0.04888771]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1130,812787990.2974]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1021,276.4434]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1016,479200.0]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1019,31893.36]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1018,479339.60000000003]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1017,478000.0]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1020,2940067.0]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1133,956.375]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1022,0.04666555]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1130,813081996.9974]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1021,276.5277]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1016,479500.0]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1019,31646.809999999998]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1018,478031.3]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1017,478000.0]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1020,2940067.0]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1133,957.2458]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1022,0.06666507]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1130,812644515.0278]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1021,276.4989]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1016,479400.0]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1019,31446.75]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1018,479818.8]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1017,478000.0]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1020,2940067.0]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1133,957.8438]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1022,0.03333253]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1130,812735951.1115]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1021,276.4988]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1016,479400.0]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1019,31246.8]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1018,479593.8]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1017,478000.0]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1020,2940067.0]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1133,957.6854]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1022,0.01777735]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1130,812807688.7463]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1021,276.4544]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1016,479400.0]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1019,31200.199999999997]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1018,478570.80000000005]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1017,478000.0]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1020,2940067.0]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1133,956.0625]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1022,0.03333253]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1130,813290447.7477]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1021,276.5521]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1016,479900.0]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1019,30946.75]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1018,479235.4]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1017,478000.0]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1020,2940067.0]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1133,957.6625]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1022,0.01777735]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1130,812598649.9826]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1021,276.4633]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1016,479600.0]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1019,30800.05]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1018,478087.5]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1017,478000.0]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1020,2940067.0]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1133,957.4604]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1022,0.03333253]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1130,813388351.9788]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1021,276.5499]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1016,480000.0]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1019,30700.199999999997]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1018,478379.2]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1017,478000.0]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1020,2940067.0]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1133,956.3229]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1022,0.0]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1130,813134036.1833]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1021,276.6298]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1016,480100.0]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1019,30500.0]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1018,479877.1]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1017,478000.0]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1020,2940067.0]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1133,958.0063]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1022,0.0]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1130,813310146.1966]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1021,276.7231]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1016,479700.0]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1019,30300.05]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1018,478170.8]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1017,478000.0]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1020,2940067.0]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1133,956.4292]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1022,0.04666555]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1130,813356011.2418]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1021,276.6875]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1016,479700.0]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1019,30246.8]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1018,478433.3]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1017,478000.0]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1020,2940067.0]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1133,956.4771]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1022,0.05333205]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1130,813225472.267]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1021,276.4878]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1016,479300.0]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1019,30100.100000000002]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1018,478218.8]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1017,478000.0]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1020,2940067.0]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1133,956.4479]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1022,0.01555518]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1130,813173139.0744]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1021,276.652]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1016,479600.0]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1019,29900.15]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1018,478504.2]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1017,478000.0]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1020,2940067.0]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1133,956.2646]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1022,0.03333253]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1130,812912061.1248]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1021,276.5943]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1016,479900.0]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1019,29746.8]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1018,478593.8]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1017,478000.0]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1020,2940067.0]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1133,956.2042]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1022,0.03111036]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1130,813492724.3573]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1021,276.7053]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1016,479900.0]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1019,29500.0]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1018,478939.6]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1017,478000.0]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1020,2940067.0]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1133,957.0542]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1022,0.01777735]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1130,813956372.9232]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1021,276.8807]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1016,480400.0]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1019,29346.76]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1018,480441.7]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1017,479733.3]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1020,2940067.0]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1133,960.5729]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1022,0.0644429]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1130,814315355.1039]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1021,276.8852]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1016,480000.0]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1019,29146.809999999998]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1018,480854.2]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1017,478000.0]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1020,2940067.0]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1133,958.7208]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1022,0.04666555]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1130,813897571.5832]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1021,276.9051]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1016,480400.0]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1019,29100.100000000002]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1018,481077.1]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1017,480000.0]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1020,2940067.0]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1133,961.025]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1022,0.05110988]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1130,814217450.8728]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1021,276.8873]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1016,480400.0]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1019,28846.76]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1018,480800.0]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1017,478000.0]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1020,2940067.0]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1133,958.7729]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1022,0.03333253]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1130,814112784.4876]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1021,276.6431]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1016,480300.0]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1019,28646.809999999998]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1018,480650.0]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1017,478000.0]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1020,2940067.0]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1133,958.6479]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1022,0.04666555]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1130,814021348.4039]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1021,276.7319]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1016,480200.0]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1019,28546.71]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1018,480943.8]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1017,480000.0]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1020,2940067.0]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1133,961.0833]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1022,0.03333253]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1130,814263021.9113]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1021,276.8341]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1016,479800.0]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1019,28400.15]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1018,480106.3]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1017,478000.0]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1020,2940067.0]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1133,958.85]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1022,0.06666507]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1130,813976071.3721]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1021,276.8918]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1016,480300.0]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1019,28300.05]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1018,480789.60000000003]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1017,479733.3]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1020,2940067.0]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1133,959.4375]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1022,0.03333253]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1130,814210982.7254]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1021,276.783]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1016,480100.0]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1019,28100.100000000002]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1018,480870.8]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1017,478000.0]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1020,2940067.0]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1133,959.0417]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1022,0.03333253]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1130,814269784.0654]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1021,276.8852]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1016,480000.0]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1019,27946.75]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1018,480997.9]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1017,478000.0]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1020,2940067.0]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1133,958.9854]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1022,0.05333205]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1130,814060745.3017]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1021,276.894]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1016,480100.0]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1019,27800.05]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1018,480877.1]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1017,478000.0]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1020,2940067.0]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1133,958.6833]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1022,0.06666507]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1130,813499486.5114]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1021,276.7564]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1016,480000.0]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1019,27646.809999999998]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1018,480747.9]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1017,478000.0]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1020,2940067.0]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1133,959.0688]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1022,0.04888771]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1130,813708231.2684]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1021,276.9428]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1016,479500.0]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1019,27500.0]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1018,481043.8]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1017,478000.0]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1020,2940067.0]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1133,957.2479]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1022,0.0355547]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1130,813858468.6921]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1021,276.9561]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1016,480000.0]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1019,27346.76]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1018,481010.4]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1017,478266.7]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1020,2940067.0]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1133,959.1771]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1022,0.06888723]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1130,814393854.8928]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1021,276.9251]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1016,480100.0]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1019,27200.199999999997]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1018,480787.5]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1017,478000.0]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1020,2940067.0]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1133,958.7437]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1022,0.05333205]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1130,814015174.2632]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1021,276.8052]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1016,479700.0]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1019,27100.100000000002]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1018,481070.80000000005]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1017,480000.0]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1020,2940067.0]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1133,961.2229]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1022,0.0]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1130,814569964.9061]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1021,276.965]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1016,480300.0]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1019,27000.0]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1018,481095.8]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1017,478000.0]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1020,2940067.0]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1133,959.0167]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1022,0.01555518]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1130,814472060.675]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1021,277.1271]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1016,480600.0]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1019,26900.15]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1018,481404.2]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1017,480000.0]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1020,2940067.0]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1133,961.2542]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1022,0.08222024]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1130,814902780.4905]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1021,277.1205]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1016,480700.0]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1019,26800.05]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1018,481468.8]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1017,480000.0]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1020,2940067.0]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1133,961.5375]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1022,0.05110988]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1130,814843979.1505]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1021,277.0894]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1016,480400.0]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1019,26700.199999999997]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1018,481272.89999999997]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1017,480000.0]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1020,2940067.0]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1133,961.0521]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1022,0.01777735]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1130,814739606.772]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1021,276.9518]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1016,481200.0]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1019,26500.0]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1018,481458.3]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1017,480000.0]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1020,2940067.0]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1133,961.8208]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1022,0.05110988]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1130,815620744.8519]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1021,277.6266]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1016,481500.0]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1019,26500.0]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1018,480187.5]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1017,480000.0]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1020,2940067.0]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1133,961.4146]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1022,0.01555518]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1130,816325478.9118]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1021,277.318]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1016,481400.0]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1019,26300.05]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1018,480177.1]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1017,480000.0]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1020,2940067.0]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1133,960.4833]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1022,0.0355547]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1130,816371343.957]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1021,277.853]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1016,482100.0]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1019,26146.809999999998]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1018,481304.19999999995]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1017,480000.0]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1020,2940067.0]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1133,960.6063]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1022,0.03333253]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1130,817109006.7673]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1021,277.8508]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1016,482300.0]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1019,26000.0]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1018,480881.3]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1017,480000.0]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1020,2940067.0]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1133,960.2583]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1022,0.0355547]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1130,816586850.8681]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1021,277.7687]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1016,482100.0]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1019,25900.15]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1018,482429.19999999995]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1017,480000.0]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1020,2940067.0]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1133,962.2437]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1022,0.06666507]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1130,816913198.3051]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1021,277.8019]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1016,482100.0]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1019,25800.05]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1018,482541.7]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1017,481733.3]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1020,2940067.0]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1133,964.3708]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1022,0.01555518]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1130,817409187.608]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1021,277.9662]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1016,481800.0]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1019,25700.199999999997]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1018,480397.89999999997]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1017,480000.0]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1020,2940067.0]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1133,960.3375]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1022,0.04888771]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1130,816815000.0673]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1021,277.8219]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1016,482000.0]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1019,25600.100000000002]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1018,480237.5]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1017,480000.0]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1020,2940067.0]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1133,962.0438]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1022,0.01555518]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1130,817167514.1006]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1021,277.9884]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1016,481900.0]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1019,25500.0]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1018,482533.3]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1017,480000.0]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1020,2940067.0]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1133,960.9188]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1022,0.0]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1130,817167514.1006]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1021,277.9885]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1016,482100.0]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1019,25400.15]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1018,482647.89999999997]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1017,481733.3]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1020,2940067.0]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1133,964.4812]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1022,0.03111036]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1130,817644098.9613]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1021,276.4189]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1016,476900.0]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1019,25300.05]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1018,477014.6]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1017,476000.0]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1020,2940067.0]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1133,952.9521]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1022,0.06888723]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1130,808075650.9098]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1021,274.8871]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1016,476700.0]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1019,25200.199999999997]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1018,477068.8]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1017,476000.0]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1020,2940067.0]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1133,953.0938]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1022,0.06888723]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1130,808082119.0572]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1021,274.9737]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1016,476700.0]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1019,25100.100000000002]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1018,477379.2]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1017,476000.0]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1020,2940067.0]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1133,953.6437]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1022,0.06666507]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1130,808623679.3986]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1021,274.9404]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1016,476700.0]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1019,25046.71]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1018,477239.6]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1017,476000.0]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1020,2940067.0]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1133,953.3042]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1022,0.03333253]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1130,808885051.3549]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1021,275.0714]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1016,476700.0]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1019,24900.15]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1018,477445.80000000005]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1017,476000.0]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1020,2940067.0]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1133,953.4958]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1022,0.03333253]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1130,808192959.5831]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1021,275.0536]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1016,477200.0]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1019,24800.05]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1018,477268.7]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1017,475733.3]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1020,2940067.0]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1133,953.377]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1022,0.06666507]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1130,808689242.8927]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1021,275.1824]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1016,476400.0]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1019,24700.199999999997]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1018,476445.80000000005]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1017,476000.0]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1020,2940067.0]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1133,953.2542]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1022,0.01555518]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1130,809204636.6378]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1021,275.1247]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1016,476700.0]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1019,24600.100000000002]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1018,477560.4]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1017,476000.0]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1020,2940067.0]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1133,953.5938]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1022,0.04888771]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1130,808885051.3549]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1021,275.0536]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1016,476900.0]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1019,24500.0]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1018,477560.4]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1017,476000.0]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1020,2940067.0]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1133,953.7313]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1022,0.0]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1130,808937384.5475]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1021,275.1225]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1016,477000.0]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1019,24446.75]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1018,477639.6]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1017,476000.0]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1020,2940067.0]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1133,953.6563]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1022,0.0]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1130,809374278.5037]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1021,275.2734]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1016,476800.0]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1019,24300.05]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1018,477960.39999999997]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1017,476000.0]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1020,2940067.0]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1133,952.6167]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1022,0.01777735]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1130,809472182.7348]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1021,275.3245]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1016,477000.0]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1019,24200.199999999997]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1018,477937.5]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1017,476000.0]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1020,2940067.0]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1133,952.5625]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1022,0.0]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1130,809178764.0482]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1021,275.2601]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1016,476900.0]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1019,24100.100000000002]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1018,476120.8]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1017,476000.0]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1020,2940067.0]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1133,952.1542]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1022,0.01555518]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1130,809217866.9393]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1021,275.3511]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1016,477300.0]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1019,24046.71]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1018,476131.3]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1017,476000.0]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1020,2940067.0]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1133,952.2021]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1022,0.01777735]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1130,809661817.0563]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1021,275.3577]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1016,477100.0]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1019,24000.0]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1018,476514.6]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1017,476000.0]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1020,2940067.0]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1133,952.2667]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1022,0.01777735]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1130,809563912.8252]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1021,275.3422]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1016,477000.0]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1019,23900.15]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1018,476860.4]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1017,476000.0]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1020,2940067.0]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1133,952.2167]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1022,0.03111036]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1130,809870561.8133]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1021,275.491]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1016,477300.0]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1019,23800.05]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1018,477333.3]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1019,14746.800000000001]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1018,481860.4]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1017,478000.0]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1020,2939434.0]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1133,959.7521]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1022,0.03111036]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1130,814179126.49]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1021,276.8874]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1016,479600.0]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1019,14800.050000000001]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1018,481635.4]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1017,478000.0]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1020,2939434.0]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1133,958.6146]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1022,0.08222024]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1130,814251142.623]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1021,277.1449]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1016,479700.0]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1019,14746.800000000001]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1018,480016.7]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1017,478000.0]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1020,2939434.0]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1133,959.3979]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1022,0.0355547]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1130,813761432.9186]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1021,276.8718]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1016,479800.0]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1019,14800.050000000001]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1018,480672.9]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1017,478000.0]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1020,2939434.0]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1133,959.3708]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1022,0.03111036]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1130,813924571.5056]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1021,276.8784]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1016,479800.0]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1019,14800.050000000001]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1018,481245.8]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1017,478000.0]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1020,2939434.0]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1133,959.8479]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1022,0.0]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1130,813970426.676]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1021,276.9872]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1016,479500.0]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1019,14746.800000000001]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1018,481858.3]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1017,478000.0]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1020,2939434.0]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1133,958.5458]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1022,0.05110988]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1130,813951026.4116]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1021,276.8874]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1016,479700.0]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1019,14700.2]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1018,481675.0]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1017,478000.0]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1020,2939434.0]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1133,959.7917]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1022,0.08222024]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1130,814322570.8692]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1021,276.8851]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1016,479700.0]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1019,14746.800000000001]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1018,481868.7]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1017,478000.0]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1020,2939434.0]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1133,959.8667]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1022,0.06666507]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1130,813800821.3342]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1021,276.8563]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1016,479600.0]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1019,14800.050000000001]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1018,481887.5]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1017,478000.0]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1020,2939434.0]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1133,959.8458]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1022,0.03333253]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1130,813755260.1072]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1021,276.8207]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1016,479300.0]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1019,14700.2]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1018,481895.8]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1017,478000.0]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1020,2939434.0]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1133,959.7542]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1022,0.03333253]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1130,813461316.7072]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1021,276.8096]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1016,479400.0]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1019,14700.2]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1018,481643.7]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1017,478000.0]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1020,2939434.0]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1133,959.5708]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1022,0.0]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1130,813754966.1638]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1021,276.8029]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1016,479300.0]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1019,14700.2]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1018,481808.3]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1017,478000.0]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1020,2939434.0]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1133,959.8521]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1022,0.04888771]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1130,814035682.1108]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1021,276.8896]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1016,479600.0]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1019,14700.2]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1018,481929.19999999995]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1017,478000.0]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1020,2939434.0]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1133,959.7083]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1022,0.01555518]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1130,813605055.0298]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1021,276.8429]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1016,479500.0]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1019,14700.2]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1018,481783.3]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1017,478000.0]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1020,2939434.0]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1133,959.8188]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1022,0.03111036]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1130,813735565.8994]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1021,276.7563]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1016,479600.0]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1019,14753.45]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1018,481564.6]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1017,478000.0]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1020,2939434.0]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1133,959.5083]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1022,0.01777735]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1130,813611521.7846]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1021,276.7875]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1016,479600.0]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1019,14800.050000000001]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1018,481639.6]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1017,478000.0]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1020,2939434.0]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1133,959.4958]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1022,0.0]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1130,813461610.6506]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1021,276.863]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1016,479400.0]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1019,14700.2]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1018,480543.8]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1017,478000.0]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1020,2939434.0]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1133,959.3312]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1022,0.0]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1130,813748499.409]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1021,276.8763]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1016,479800.0]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1019,14700.2]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1018,481795.8]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1017,478000.0]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1020,2939434.0]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1133,959.7667]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1022,0.08444241]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1130,813989826.9404]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1021,276.9784]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1016,479800.0]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1019,14753.45]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1018,481329.2]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1017,478000.0]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1020,2939434.0]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1133,959.5146]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1022,0.01777735]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1130,813617988.5394]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1021,276.7831]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1016,479700.0]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1019,14800.050000000001]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1018,481652.10000000003]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1017,478000.0]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1020,2939434.0]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1133,959.4792]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1022,0.05333205]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1130,813696177.4838]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1021,276.7364]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1016,479600.0]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1019,14800.050000000001]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1018,481531.3]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1017,478000.0]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1020,2939434.0]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1133,959.4167]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1022,0.0355547]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1130,813663843.7098]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1021,276.874]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1016,479700.0]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1019,14746.800000000001]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1018,481431.2]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1017,478000.0]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1020,2939434.0]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1133,959.5667]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1022,0.06666507]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1130,813559199.8594]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1021,276.914]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1016,480000.0]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1019,14753.45]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1018,481708.3]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1017,478000.0]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1020,2939434.0]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1133,959.625]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1022,0.01555518]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1130,813748499.409]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1021,276.8407]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1016,479600.0]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1019,14700.2]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1018,481827.1]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1017,480000.0]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1020,2939434.0]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1133,961.6708]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1022,0.0355547]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1130,813983360.1856]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1021,276.8741]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1016,480100.0]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1019,14746.800000000001]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1018,481822.9]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1017,480000.0]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1020,2939434.0]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1133,963.3167]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1022,0.06666507]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1130,813800527.3908]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1021,276.9273]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1016,480000.0]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1019,14700.2]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1018,480570.80000000005]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1017,480000.0]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1020,2939434.0]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1133,961.4146]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1022,0.0355547]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1130,814257315.4344]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1021,277.0538]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1016,480100.0]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1019,14753.45]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1018,483960.39999999997]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1017,480000.0]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1020,2939434.0]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1133,963.6938]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1022,0.0]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1130,814388120.2474]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1021,277.0028]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1016,480200.0]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1019,14800.050000000001]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1018,483291.7]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1017,480000.0]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1020,2939434.0]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1133,962.4896]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1022,0.06888723]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1130,814446614.984]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1021,277.0872]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1016,480200.0]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1019,14800.050000000001]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1018,483406.3]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1017,480000.0]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1020,2939434.0]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1133,962.3021]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1022,0.01777735]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1130,814427214.7196]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1021,277.0228]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1016,480300.0]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1019,14800.050000000001]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1018,481983.3]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1017,480000.0]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1020,2939434.0]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1133,963.2604]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1022,0.01777735]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1130,814479242.7014]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1021,277.0561]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1016,480100.0]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1019,14746.800000000001]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1018,483660.39999999997]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1017,480000.0]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1020,2939434.0]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1133,962.1146]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1022,0.0644429]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1130,814231448.4152]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1021,276.9561]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1016,479900.0]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1019,14700.2]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1018,482658.3]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1017,478266.7]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1020,2939434.0]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1133,961.7084]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1022,0.03333253]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1130,814140032.0178]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1021,276.9561]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1016,479700.0]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1019,14700.2]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1018,482072.9]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1017,478266.7]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1020,2939434.0]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1133,958.8646]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1022,0.05110988]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1130,814472775.9466]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1021,277.0938]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1016,480200.0]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1019,14800.050000000001]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1018,482058.3]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1017,479733.3]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1020,2939434.0]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1133,961.8479]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1022,0.0644429]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1130,814453375.6822]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1021,277.0672]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1016,480200.0]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1019,14700.2]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1018,481950.0]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1017,480000.0]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1020,2939434.0]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1133,963.3646]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1022,0.01555518]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1130,814531564.6266]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1021,277.1426]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1016,480200.0]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1019,14700.2]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1018,482247.9]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1017,480000.0]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1020,2939434.0]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1133,962.1667]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1022,0.0355547]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1130,814329331.5674]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1021,277.1315]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1016,480200.0]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1019,14700.2]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1018,482393.7]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1017,480000.0]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1020,2939434.0]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1133,962.3312]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1022,0.0644429]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1130,814590353.3066]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1021,277.1382]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1016,480200.0]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1019,14700.2]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1018,481654.2]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1017,480000.0]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1020,2939434.0]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1133,962.1417]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1022,0.05110988]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1130,814635914.5336]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1021,277.1205]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1016,480100.0]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1019,14800.050000000001]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1018,482156.3]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1017,478000.0]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1020,2939434.0]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1133,958.5979]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1022,0.0]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1130,814335798.3222]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1021,277.1115]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1016,480000.0]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1019,14753.45]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1018,482289.60000000003]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1017,480000.0]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1020,2939434.0]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1133,962.3958]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1022,0.05110988]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1130,814870775.3102]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1021,277.1005]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1016,479900.0]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1019,14753.45]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1018,481804.19999999995]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1017,480000.0]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1020,2939434.0]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1133,962.2313]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1022,0.01777735]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1130,814766719.3466]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1021,277.1404]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1016,480200.0]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1019,14746.800000000001]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1018,482364.6]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1017,480000.0]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1020,2939434.0]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1133,962.3833]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1022,0.0]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1130,814583886.5518]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1021,277.1937]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1016,480400.0]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1019,14753.45]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1018,482339.60000000003]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1017,480000.0]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1020,2939434.0]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1133,962.5333]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1022,0.01777735]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1130,814922803.292]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1021,277.2047]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1016,480300.0]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1019,14700.2]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1018,482475.0]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1017,479733.3]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1020,2939434.0]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1133,962.3708]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1022,0.03333253]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1130,815171185.465]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1021,277.287]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1016,480300.0]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1019,14800.050000000001]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1018,482497.9]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1017,480000.0]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1020,2939434.0]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1133,960.7437]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1022,0.05333205]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1130,814570659.0988]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1021,277.0915]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1016,480400.0]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1019,14753.45]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1018,483550.0]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1017,480000.0]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1020,2939434.0]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1133,963.9438]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1022,0.05110988]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1130,814446614.984]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1021,277.1227]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1016,480000.0]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1019,14800.050000000001]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1018,482779.2]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1017,478266.7]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1020,2939434.0]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1133,960.7]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1022,0.0355547]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1130,814662075.4962]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1021,277.0561]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1016,480100.0]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1019,14746.800000000001]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1018,482420.8]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1017,480000.0]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1020,2939434.0]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1133,960.9813]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1022,0.01555518]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1130,814720864.1762]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1021,277.1226]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1016,480200.0]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1019,14753.45]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1018,480860.4]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1017,480000.0]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1020,2939434.0]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1133,960.2062]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1022,0.0644429]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1130,814525097.8718]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1021,277.0915]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1016,480100.0]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1019,14800.050000000001]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1018,482631.3]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1017,480000.0]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1020,2939434.0]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1133,961.0063]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1022,0.03111036]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1130,814675009.0058]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1021,277.1049]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1016,480200.0]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1019,14746.800000000001]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1018,480254.2]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1017,480000.0]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1020,2939434.0]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1133,960.2792]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1022,0.0]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1130,814394293.0588]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1021,277.0894]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1016,479800.0]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1019,14800.050000000001]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1018,480062.5]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1017,479733.3]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1020,2939434.0]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1133,961.4916]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1022,0.0]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1130,814701463.9118]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1021,277.1671]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1016,480200.0]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1019,14800.050000000001]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1018,482729.2]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1017,478266.7]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1020,2939434.0]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1133,960.4146]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1022,0.0644429]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1130,813800821.3342]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1021,277.0161]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1016,479600.0]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1019,14800.050000000001]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1018,480370.8]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1017,480000.0]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1020,2939434.0]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1133,960.3458]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1022,0.03333253]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1130,813950732.4682]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1021,276.994]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1016,480000.0]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1019,14700.2]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1018,480918.8]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1017,478266.7]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1020,2939434.0]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1133,958.575]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1022,0.03333253]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1130,814283476.397]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1021,277.0605]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1016,480000.0]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1019,14746.800000000001]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1018,482377.1]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1017,480000.0]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1020,2939434.0]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1133,962.3542]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1022,0.03333253]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1130,814596820.0614]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1021,277.1715]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1016,480100.0]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1019,14800.050000000001]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1018,482591.7]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1017,480000.0]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1020,2939434.0]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1133,962.6938]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1022,0.05110988]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1130,814538031.3814]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1021,277.1405]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1016,480300.0]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1019,14800.050000000001]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1018,482687.5]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1017,480000.0]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1020,2939434.0]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1133,962.6875]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1022,0.01777735]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1130,815131797.0494]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1021,277.3913]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1016,480400.0]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1019,14800.050000000001]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1018,482664.60000000003]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1017,480000.0]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1020,2939434.0]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1133,962.4958]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1022,0.0]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1130,814486003.3996]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1021,277.0361]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1016,480200.0]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1019,14800.050000000001]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1018,482254.2]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1017,480000.0]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1020,2939434.0]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1133,962.2563]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1022,0.0]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1130,814525097.8718]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1021,277.1271]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1016,480500.0]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1019,14800.050000000001]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1018,482297.9]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1017,478266.7]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1020,2939434.0]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1133,960.2959]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1022,0.0]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1130,814681475.7606]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1021,277.1914]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1016,480100.0]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1019,14800.050000000001]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1018,481604.2]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1017,478266.7]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1020,2939434.0]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1133,958.9875]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1017,476000.0]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1020,2940067.0]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1133,952.5354]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1022,0.03333253]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1130,809276668.2793]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1021,275.2401]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1016,477100.0]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1019,23746.8]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1018,477627.1]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1017,476000.0]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1020,2940067.0]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1133,953.8687]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1022,0.06888723]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1130,808924154.246]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1021,275.0381]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1016,476800.0]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1019,23700.199999999997]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1018,477775.0]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1017,476000.0]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1020,2940067.0]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1133,952.7188]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1022,0.01777735]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1130,809779125.7296]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1021,275.2069]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1016,476600.0]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1019,23600.100000000002]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1018,476300.0]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1017,476000.0]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1020,2940067.0]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1133,953.8083]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1022,0.03111036]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1130,810014331.0896]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1021,275.5066]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1016,476800.0]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1019,23500.0]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1018,476177.1]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1017,476000.0]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1020,2940067.0]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1133,952.3104]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1022,0.0]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1130,809603015.7163]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1021,275.38]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1016,476900.0]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1019,23400.15]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1018,476783.3]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1017,476000.0]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1020,2940067.0]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1133,952.1688]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1022,0.06666507]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1130,809752959.1333]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1021,275.2689]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1016,477300.0]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1019,23346.76]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1018,477368.7]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1017,476000.0]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1020,2940067.0]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1133,952.5146]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1022,0.0]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1130,809446310.1452]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1021,275.3711]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1016,477400.0]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1019,23300.05]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1018,476122.9]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1017,476000.0]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1020,2940067.0]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1133,952.2479]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1022,0.05333205]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1130,809707094.0881]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1021,275.5375]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1016,477100.0]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1019,23200.199999999997]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1018,476356.3]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1017,476000.0]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1020,2940067.0]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1133,952.1771]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1022,0.01777735]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1130,809766189.4348]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1021,275.4066]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1016,477300.0]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1019,23100.100000000002]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1018,476179.19999999995]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1017,476000.0]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1020,2940067.0]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1133,952.1875]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1022,0.05110988]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1130,809870561.8133]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1021,275.5265]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1016,477500.0]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1019,23000.0]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1018,477793.8]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1017,476000.0]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1020,2940067.0]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1133,952.7167]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1022,0.04888771]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1130,809863799.6592]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1021,275.4754]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1016,477500.0]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1019,23000.0]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1018,477422.9]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1017,476000.0]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1020,2940067.0]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1133,952.875]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1022,0.04888771]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1130,809818228.6207]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1021,275.4577]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1016,477200.0]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1019,22900.15]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1018,476022.89999999997]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1017,476000.0]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1020,2940067.0]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1133,952.1229]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1022,0.03333253]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1130,809961703.8903]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1021,275.491]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1016,477500.0]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1019,22900.15]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1018,476114.6]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1017,476000.0]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1020,2940067.0]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1133,953.4521]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1022,0.0355547]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1130,809609483.8637]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1021,275.431]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1016,477300.0]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1019,22800.05]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1018,476058.3]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1017,476000.0]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1020,2940067.0]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1133,952.1833]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1022,0.03333253]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1130,809883498.1081]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1021,275.5576]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1016,477300.0]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1019,22600.100000000002]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1018,477452.1]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1017,476000.0]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1020,2940067.0]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1133,953.0292]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1022,0.05110988]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1130,809942593.4548]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1021,275.4999]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1016,477500.0]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1019,22600.100000000002]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1018,476302.1]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1017,476000.0]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1020,2940067.0]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1133,952.4354]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1022,0.0]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1130,810268646.8851]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1021,275.6574]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1016,477700.0]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1019,22600.100000000002]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1018,477704.2]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1017,476000.0]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1020,2940067.0]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1133,954.6563]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1022,0.01555518]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1130,810712597.0021]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1021,275.7174]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1016,477700.0]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1019,22500.0]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1018,476614.6]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1017,476000.0]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1020,2940067.0]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1133,954.1]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1022,0.06666507]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1130,810183678.9488]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1021,275.5465]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1016,477800.0]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1019,22500.0]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1018,476466.7]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1017,476000.0]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1020,2940067.0]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1133,952.2938]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1022,0.01777735]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1130,809844395.217]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1021,275.5354]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1016,477500.0]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1019,22400.15]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1018,476283.3]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1017,476000.0]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1020,2940067.0]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1133,954.0375]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1022,0.03111036]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1130,810112235.3207]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1021,275.5753]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1016,477700.0]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1019,22300.05]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1018,476566.7]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1017,476000.0]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1020,2940067.0]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1133,952.4542]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1022,0.03333253]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1130,810144576.0577]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1021,275.562]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1016,477900.0]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1019,22300.05]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1018,476889.6]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1017,476000.0]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1020,2940067.0]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1133,952.3271]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1022,0.01555518]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1130,810268646.8851]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1021,275.5332]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1016,477900.0]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1019,22200.199999999997]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1018,477968.8]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1017,476000.0]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1020,2940067.0]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1133,953.15]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1022,0.06666507]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1130,810412122.1547]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1021,275.673]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1016,477600.0]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1019,22146.809999999998]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1018,476283.3]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1017,476000.0]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1020,2940067.0]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1133,953.8771]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1022,0.06888723]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1130,810438288.751]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1021,275.6087]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1016,477900.0]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1019,22046.71]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1018,478395.8]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1017,476000.0]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1020,2940067.0]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1133,954.4958]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1022,0.0]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1130,810542661.1295]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1021,275.7462]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1016,477900.0]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1019,22000.0]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1018,476941.7]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1017,476000.0]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1020,2940067.0]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1133,952.2833]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1022,0.03111036]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1130,810177210.8014]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1021,275.6397]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1016,477300.0]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1019,21900.15]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1018,478497.9]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1017,476000.0]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1020,2940067.0]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1133,954.4396]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1022,0.06888723]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1130,810353320.8147]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1021,275.6241]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1016,477700.0]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1019,21800.05]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1018,478518.7]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1017,476000.0]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1020,2940067.0]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1133,954.525]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1022,0.0]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1130,810692898.5532]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1021,275.582]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1016,477600.0]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1019,21746.8]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1018,477985.4]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1017,478000.0]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1020,2940067.0]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1133,956.6396]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1022,0.0]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1130,811038944.4391]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1021,275.8395]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1016,478100.0]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1019,21700.199999999997]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1018,478683.3]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1017,476000.0]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1020,2940067.0]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1133,954.7958]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1022,0.06666507]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1130,810732001.4443]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1021,275.744]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1016,477900.0]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1019,21600.100000000002]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1018,478500.0]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1017,476000.0]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1020,2940067.0]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1133,954.4542]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1022,0.04888771]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1130,810470923.4947]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1021,275.7574]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1016,478100.0]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1019,21600.100000000002]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1018,478381.3]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1017,476000.0]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1020,2940067.0]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1133,954.4417]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1022,0.04888771]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1130,810751699.8932]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1021,275.7906]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1016,478200.0]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1019,21446.75]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1018,478947.9]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1017,478000.0]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1020,2940067.0]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1133,957.2375]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1022,0.05110988]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1130,811560806.3316]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1021,276.1903]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1016,478800.0]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1019,21400.15]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1018,479522.89999999997]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1017,478000.0]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1020,2940067.0]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1133,957.4271]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1022,0.05110988]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1130,812011518.6027]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1021,276.1216]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1016,478500.0]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1019,21400.15]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1018,479204.2]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1017,478000.0]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1020,2940067.0]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1133,957.6563]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1022,0.01777735]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1130,812024454.8975]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1021,276.2414]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1016,478700.0]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1019,21300.05]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1018,479633.30000000005]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1017,478000.0]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1020,2940067.0]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1133,957.5333]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1022,0.04888771]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1130,812096192.5323]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1021,276.0704]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1016,478600.0]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1019,21246.8]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1018,479302.1]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1017,478000.0]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1020,2940067.0]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1133,957.2875]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1022,0.04888771]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1130,811202118.1576]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1021,276.1325]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1016,478400.0]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1019,21100.100000000002]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1018,479618.7]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1017,478000.0]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1020,2940067.0]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1133,957.7646]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1022,0.05333205]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1130,812363738.6293]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1021,276.359]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1016,478600.0]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1019,21000.0]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1018,478447.9]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1017,478000.0]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1020,2940067.0]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1133,957.3604]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1022,0.0]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1130,812513682.0463]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1021,276.319]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1016,478800.0]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1019,20946.75]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1018,479739.6]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1017,478000.0]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1020,2940067.0]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1133,957.85]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1022,0.03333253]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1130,812533674.5019]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1021,276.4367]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1016,478600.0]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1019,20846.76]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1018,479702.1]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1017,478000.0]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1020,2940067.0]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1133,957.7979]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1022,0.05110988]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1130,812154699.8656]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1021,276.208]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1016,478700.0]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1019,20800.05]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1018,479808.3]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1017,478000.0]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1020,2940067.0]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1133,957.6917]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1022,0.01555518]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1130,811619607.6716]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1021,276.148]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1016,478500.0]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1019,20800.05]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1018,479510.4]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1017,478000.0]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1020,2940067.0]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1133,957.4917]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1022,0.0355547]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1130,811972415.7116]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1021,276.2613]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1016,478900.0]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1019,20800.05]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1018,479604.2]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1017,478000.0]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1020,2940067.0]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1133,956.4958]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1022,0.08444241]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1130,812996735.0544]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1021,276.3457]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1016,479300.0]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1019,20700.199999999997]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1018,478100.0]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1017,478000.0]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1020,2940067.0]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1133,957.2938]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1022,0.06888723]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1130,812775054.0026]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1021,276.3768]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1016,479000.0]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1019,20700.199999999997]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1018,479852.10000000003]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1017,478000.0]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1020,2940067.0]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1133,957.8667]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1022,0.0]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1130,812311405.4367]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1021,276.1125]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1016,479300.0]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1019,20600.100000000002]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1018,479435.4]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1017,478000.0]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1020,2940067.0]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1133,957.4813]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1022,0.04888771]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1130,812357270.4819]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1021,276.5233]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1016,478800.0]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1019,20500.0]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1018,479727.10000000003]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1017,478000.0]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1020,2940067.0]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1133,957.7875]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1022,0.0]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1130,812194096.7634]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1021,276.1569]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1016,478900.0]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1019,20400.15]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1018,479912.5]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1017,478000.0]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1020,2940067.0]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1133,956.5625]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1022,0.0355547]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1130,812853553.7915]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1021,276.5965]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1016,479200.0]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1019,20400.15]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1018,479362.5]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1017,478000.0]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1020,2940067.0]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1133,957.9271]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1022,0.03333253]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1130,812566309.2456]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1021,276.4234]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1016,478700.0]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1019,20400.15]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1018,479852.10000000003]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1017,478000.0]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1020,2940067.0]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1133,956.5375]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1022,0.0644429]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1130,812957632.1633]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1021,276.4855]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1016,479300.0]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1019,20400.15]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1018,478575.0]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1017,478000.0]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1020,2940067.0]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1133,956.0792]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1022,0.03333253]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1130,813088465.1448]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1021,276.3812]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1016,478800.0]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1019,20300.05]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1018,479920.8]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1017,478000.0]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1020,2940067.0]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1133,956.5625]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1022,0.03111036]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1130,812814156.8937]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1021,276.3102]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1016,479100.0]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1019,20246.8]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1018,479285.39999999997]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1017,478000.0]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1020,2940067.0]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1133,957.8792]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1022,0.0]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1130,812416071.8219]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1021,276.4456]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1016,479200.0]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1019,20200.199999999997]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1018,478539.60000000003]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1017,478000.0]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1020,2940067.0]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1133,956.1458]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1022,0.06888723]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1130,812461642.8604]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1021,276.339]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1016,478900.0]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1019,20100.100000000002]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1018,478497.9]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1017,478000.0]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1020,2940067.0]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1133,956.0083]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1022,0.01777735]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1130,812546610.7967]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1021,276.288]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1016,478500.0]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1019,20100.100000000002]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1018,479468.8]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1017,478000.0]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1020,2940067.0]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1133,957.9229]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1022,0.0]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1130,812474873.1619]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1021,276.279]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1016,479100.0]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1019,20046.71]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1018,478041.7]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1017,478000.0]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1020,2940067.0]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1133,957.4438]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1022,0.03111036]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1130,812990266.907]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1021,276.4012]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1016,479000.0]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1019,20000.0]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1018,478543.8]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1017,478000.0]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1020,2940067.0]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1133,956.0708]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1022,0.08222024]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1130,812820625.0411]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1021,276.45]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1016,479000.0]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1019,19946.75]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1018,479835.39999999997]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1017,478000.0]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1020,2940067.0]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1133,957.8208]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1022,0.0]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1130,812742419.2589]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1021,276.4611]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1016,479200.0]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1019,19900.15]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1018,478070.80000000005]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1017,478000.0]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1020,2940067.0]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1133,956.2917]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1022,0.06888723]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1130,813088171.1381]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1021,276.4877]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1016,479100.0]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1019,19800.05]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1018,478058.3]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1017,478000.0]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1020,2940067.0]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1133,956.0688]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1022,0.06666507]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1130,812696848.2204]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1021,276.4256]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1016,479400.0]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1019,19800.05]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1018,478264.6]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1017,478000.0]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1020,2940067.0]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1133,956.2354]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1022,0.03333253]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1130,812996735.0544]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1021,276.5055]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1016,479000.0]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1019,19700.199999999997]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1018,478250.0]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1017,478000.0]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1020,2940067.0]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1133,956.2042]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1022,0.0355547]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1130,812729188.9574]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1021,276.3235]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1016,479100.0]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1019,19700.199999999997]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1018,480402.10000000003]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1017,478000.0]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1020,2940067.0]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1133,956.8521]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1022,0.0]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1130,813127274.0292]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1021,276.4899]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1016,479400.0]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1019,19600.100000000002]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1018,480297.9]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1017,478000.0]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1020,2940067.0]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1133,956.7]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1022,0.05333205]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1130,813173139.0744]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1021,276.561]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1016,479400.0]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1019,19600.100000000002]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1018,478747.9]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1017,478000.0]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1020,2940067.0]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1133,957.7604]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1022,0.03333253]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1130,813251638.8633]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1021,276.6565]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1016,479500.0]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1019,19500.0]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1018,478862.5]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1017,478000.0]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1020,2940067.0]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1133,956.45]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1022,0.03111036]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1130,813362479.3892]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1021,276.6499]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1016,479200.0]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1019,19500.0]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1018,478545.8]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1017,478000.0]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1020,2940067.0]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1133,956.4479]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1022,0.05110988]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1130,813499486.5114]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1021,276.8452]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1016,479600.0]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1019,19400.15]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1018,478506.3]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1017,478000.0]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1020,2940067.0]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1133,956.3937]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1022,0.03333253]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1130,813283979.6003]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1021,276.6075]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1016,479300.0]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1019,19353.44]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1018,478412.5]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1017,478000.0]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1020,2940067.0]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1133,956.3687]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1022,0.0355547]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1130,813062298.5485]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1021,276.6054]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1016,479100.0]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1019,19300.05]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1018,478758.30000000005]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1017,478000.0]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1020,2940067.0]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1133,956.2146]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1022,0.06666507]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1130,813009965.3559]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1021,276.5543]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1016,479600.0]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1019,19300.05]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1018,478118.7]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1017,478000.0]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1020,2940067.0]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1133,956.1167]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1022,0.06666507]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1130,813160202.7796]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1021,276.6743]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1016,479600.0]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1019,19246.8]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1018,480258.30000000005]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1017,478000.0]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1020,2940067.0]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1133,958.375]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1022,0.04666555]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1130,813329550.6388]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1021,276.6431]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1016,479600.0]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1019,19200.199999999997]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1018,480475.0]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1017,478000.0]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1020,2940067.0]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1133,956.85]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1022,0.03333253]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1130,813499486.5114]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1021,276.6853]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1016,479600.0]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1019,19200.199999999997]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1018,480506.3]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1017,478000.0]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1020,2940067.0]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1133,958.3937]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1022,0.0355547]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1130,813427748.8766]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1021,276.7297]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1016,479800.0]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1019,19100.100000000002]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1018,480637.5]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1017,478000.0]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1020,2940067.0]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1133,958.3792]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1022,0.05333205]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1130,813675890.5314]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1021,276.6875]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1016,480000.0]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1019,19000.0]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1018,480614.6]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1017,478000.0]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1020,2940067.0]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1133,958.7021]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1022,0.03333253]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1130,814067507.4558]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1021,276.7675]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1016,479400.0]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1019,19000.0]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1018,480591.7]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1017,478000.0]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1020,2940067.0]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1133,958.8771]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1022,0.04888771]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1130,813936674.4743]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1021,276.7296]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1016,479500.0]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1019,19000.0]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1018,479022.89999999997]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1017,478000.0]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1020,2940067.0]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1133,956.2]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1022,0.06666507]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1130,812800926.5922]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1021,276.5099]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1016,479700.0]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1019,18900.15]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1018,478877.1]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1017,478000.0]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1020,2940067.0]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1133,957.925]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1022,0.03333253]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1130,813453915.4729]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1021,276.7741]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1016,479300.0]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1019,18846.76]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1018,479747.9]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1017,478000.0]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1020,2940067.0]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1133,958.3729]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1022,0.06666507]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1130,813381883.8314]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1021,276.6587]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1016,479200.0]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1019,18700.199999999997]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1018,479725.0]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1017,478000.0]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1020,2940067.0]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1133,956.8521]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1022,0.03333253]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1130,812761823.7011]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1021,276.4522]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1016,479700.0]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1019,18700.199999999997]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1018,480704.2]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1017,478000.0]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1020,2940067.0]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1133,958.4125]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1022,0.0]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1130,812800926.5922]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1021,276.4566]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1016,479300.0]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1019,18700.199999999997]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1018,480489.6]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1017,478000.0]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1020,2940067.0]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1133,958.3937]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1022,0.06666507]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1130,813453915.4729]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1021,276.6299]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1016,479300.0]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1019,18700.199999999997]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1018,480600.0]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1017,478000.0]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1020,2940067.0]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1133,958.7396]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1022,0.01777735]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1130,813740866.0121]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1021,276.8763]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1016,479400.0]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1019,18600.100000000002]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1018,480554.19999999995]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1017,478000.0]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1020,2940067.0]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1133,958.6771]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1022,0.01777735]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1130,813734397.8647]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1021,276.8074]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1016,479600.0]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1019,18600.100000000002]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1018,480635.4]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1017,478000.0]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1020,2940067.0]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1133,958.4792]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1022,0.05110988]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1130,813597390.7425]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1021,276.6298]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1016,479000.0]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1019,18600.100000000002]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1018,480062.5]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1017,478000.0]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1020,2940067.0]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1133,957.1063]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1022,0.04666555]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1130,812762117.7078]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1021,276.5078]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1016,479400.0]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1019,18500.0]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1018,478531.3]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1017,478000.0]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1020,2940067.0]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1133,956.3021]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1022,0.03111036]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1130,813199305.6707]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1021,276.641]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1016,479500.0]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1019,18500.0]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1018,478454.2]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1017,478000.0]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1020,2940067.0]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1133,956.2542]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1022,0.05110988]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1130,812905592.9774]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1021,276.4877]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1016,479400.0]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1019,18446.75]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1018,480045.8]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1017,478000.0]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1020,2940067.0]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1133,958.7333]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1022,0.01555518]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1130,813558287.8514]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1021,276.803]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1016,479600.0]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1019,18353.44]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1018,480668.8]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1017,478000.0]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1020,2940067.0]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1133,958.6854]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1022,0.01777735]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1130,813858468.6921]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1021,276.7231]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1016,479900.0]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1019,18300.05]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1018,480641.7]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1017,478000.0]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1020,2940067.0]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1133,958.7396]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1022,0.01777735]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1130,814073975.6032]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1021,276.9252]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1016,480100.0]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1019,18253.45]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1018,480918.8]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1017,478266.7]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1020,2940067.0]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1133,959.1792]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1022,0.0644429]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1130,813499486.5114]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1021,276.9339]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1016,480200.0]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1019,18200.199999999997]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1018,480897.89999999997]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1017,478000.0]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1020,2940067.0]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1133,958.8375]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1022,0.01555518]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1130,814217450.8728]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1021,276.9406]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1016,479500.0]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1019,18200.199999999997]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1018,481029.2]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1017,478000.0]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1020,2940067.0]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1133,958.9479]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1022,0.0]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1130,814171585.8276]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1021,276.8873]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1016,480100.0]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1019,18153.48]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1018,480983.3]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1017,478000.0]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1020,2940067.0]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1133,958.9771]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1022,0.01777735]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1130,814178347.9817]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1021,276.9029]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1016,480000.0]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1019,18100.100000000002]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1018,480791.7]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1017,478000.0]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1020,2940067.0]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1133,958.9104]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1022,0.03333253]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1130,814021642.4106]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1021,276.8563]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1016,479700.0]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1019,18100.100000000002]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1018,481027.10000000003]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1017,478000.0]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1020,2940067.0]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1133,959.1396]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1022,0.03111036]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1130,814374156.4439]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1021,276.9517]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1016,480000.0]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1019,18100.100000000002]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1018,481133.30000000005]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1017,478000.0]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1020,2940067.0]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1133,959.1021]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1022,0.01555518]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1130,814106610.3469]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1021,276.8231]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1016,480200.0]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1019,18000.0]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1018,481270.8]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1017,478000.0]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1020,2940067.0]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1133,959.2208]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1022,0.0]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1130,814706972.0283]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1021,277.0184]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1016,480300.0]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1019,17946.75]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1018,481208.3]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1017,479733.3]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1020,2940067.0]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1133,960.9041]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1022,0.0]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1130,814067213.4491]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1021,276.9451]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1016,480300.0]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1019,17900.15]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1018,481291.7]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1017,480000.0]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1020,2940067.0]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1133,961.1583]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1022,0.0]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1130,814687273.5794]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1021,277.1138]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1016,480400.0]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1019,17900.15]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1018,481462.5]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1017,480000.0]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1020,2940067.0]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1133,961.6208]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1022,0.01777735]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1130,814948351.529]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1021,277.1027]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1016,480100.0]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1019,17846.76]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1018,481168.8]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1017,478000.0]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1020,2940067.0]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1133,959.3]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1022,0.05110988]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1130,814550266.4572]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1021,276.9184]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1016,480200.0]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1019,17800.05]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1018,481256.3]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1017,480000.0]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1020,2940067.0]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1133,961.2354]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1022,0.0999976]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1130,814615535.9446]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1021,277.0893]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1016,480400.0]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1019,17746.8]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1018,481177.1]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1017,478000.0]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1020,2940067.0]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1133,959.2313]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1022,0.01777735]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1130,814517631.7135]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1021,277.0028]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1016,480200.0]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1019,17700.199999999997]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1018,481272.89999999997]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1017,479733.3]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1020,2940067.0]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1133,961.0833]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1022,0.05110988]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1130,814902780.4905]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1021,277.1738]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1016,480400.0]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1019,17700.199999999997]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1018,481472.89999999997]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1017,480000.0]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1020,2940067.0]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1133,961.2917]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1022,0.08444241]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1130,814896312.3431]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1021,277.0694]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1016,480400.0]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1019,17600.100000000002]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1018,481412.5]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1017,480000.0]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1020,2940067.0]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1133,961.3687]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1022,0.01777735]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1130,814850741.3046]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1021,277.0694]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1016,480300.0]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1019,17600.100000000002]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1018,481466.7]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1017,480000.0]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1020,2940067.0]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1133,961.3396]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1022,0.0355547]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1130,815242358.229]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1021,277.1671]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1016,480100.0]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1019,17546.71]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1018,481095.8]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1017,478000.0]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1020,2940067.0]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1133,959.0396]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1022,0.04888771]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1130,814178053.975]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1021,276.9206]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1016,480200.0]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1019,17500.0]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1018,481152.10000000003]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1017,478000.0]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1020,2940067.0]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1133,959.1396]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1022,0.03333253]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1130,814563496.7587]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1021,277.0561]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1016,480400.0]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1019,17500.0]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1018,481264.6]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1017,480000.0]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1020,2940067.0]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1133,961.2354]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1022,0.03333253]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1130,814667869.1372]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1021,277.247]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1016,480400.0]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1019,17500.0]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1018,481250.0]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1017,480000.0]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1020,2940067.0]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1133,961.3188]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1022,0.0]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1130,814876613.8942]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1021,277.2559]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1016,480500.0]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1019,17400.15]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1018,481516.7]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1017,480000.0]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1020,2940067.0]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1133,961.3625]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1022,0.01777735]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1130,815000684.7216]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1021,277.2248]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1016,480400.0]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1019,17400.15]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1018,481283.3]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1017,478266.7]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1020,2940067.0]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1133,958.898]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1022,0.0355547]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1130,813362479.3892]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1021,276.7563]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1016,480100.0]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1019,17400.15]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1018,480614.6]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1017,478000.0]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1020,2940067.0]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1133,958.6792]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1022,0.03333253]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1130,814420021.4891]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1021,276.9872]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1016,480300.0]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1019,17300.05]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1018,480887.5]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1017,478266.7]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1020,2940067.0]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1133,959.0563]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1022,0.06666507]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1130,814256553.7639]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1021,276.8008]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1016,480100.0]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1019,17300.05]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1018,480620.8]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1017,479733.3]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1020,2940067.0]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1133,960.4333]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1022,0.01555518]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1130,814093380.0454]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1021,276.9007]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1016,480200.0]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1019,17246.8]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1018,480629.2]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1017,479733.3]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1020,2940067.0]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1133,960.525]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1022,0.0]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1130,814028110.558]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1021,276.8718]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1016,480000.0]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1019,17300.05]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1018,480612.5]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1017,478000.0]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1020,2940067.0]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1133,958.4479]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1022,0.0]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1130,814028110.558]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1021,276.8363]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1016,479800.0]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1019,17146.809999999998]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1018,480710.39999999997]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1017,478000.0]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1020,2940067.0]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1133,958.5812]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1022,0.03333253]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1130,814145713.238]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1021,276.9162]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1016,480000.0]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1019,17100.100000000002]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1018,480481.3]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1017,478000.0]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1020,2940067.0]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1133,958.5313]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1022,0.05110988]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1130,813590922.5951]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1021,276.7564]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1016,480000.0]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1019,17100.100000000002]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1018,480631.3]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1017,478000.0]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1020,2940067.0]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1133,958.5646]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1022,0.01555518]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1130,813962841.0706]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1021,276.8784]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1016,480200.0]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1019,17100.100000000002]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1018,480622.9]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1017,478000.0]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1020,2940067.0]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1133,958.7479]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1022,0.04666555]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1130,813786731.0573]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1021,276.9296]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1016,480600.0]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1019,17100.100000000002]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1018,481158.3]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1017,480000.0]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1020,2940067.0]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1133,961.1708]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1022,0.05110988]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1130,814817812.5542]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1021,277.136]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1016,480200.0]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1019,17000.0]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1018,481379.2]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1017,480000.0]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1020,2940067.0]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1133,961.4833]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1022,0.08222024]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1130,814824574.7083]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1021,277.1338]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1016,480500.0]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1019,17000.0]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1018,481189.6]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1017,480000.0]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1020,2940067.0]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1133,961.4312]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1022,0.0644429]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1130,814524393.8676]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1021,277.0538]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1016,480300.0]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1019,16900.15]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1018,481112.5]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1017,480000.0]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1020,2940067.0]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1133,961.3479]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1022,0.03333253]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1130,814856915.4453]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1021,277.1382]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1016,480400.0]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1019,16900.15]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1018,481418.8]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1017,480000.0]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1020,2940067.0]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1133,961.4917]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1022,0.04888771]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1130,815111525.2475]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1021,277.2891]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1016,480700.0]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1019,16900.15]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1018,481375.0]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1017,480000.0]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1020,2940067.0]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1133,961.3979]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1022,0.0999976]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1130,815339968.4534]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1021,277.2891]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1016,480500.0]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1019,16900.15]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1018,481331.2]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1017,480000.0]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1020,2940067.0]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1133,961.3833]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1022,0.0644429]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1130,814955113.6831]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1021,277.2603]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1016,480400.0]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1019,16800.05]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1018,481250.0]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1017,480000.0]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1020,2940067.0]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1133,961.5708]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1022,0.03333253]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1130,814942177.3883]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1021,277.1227]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1016,480500.0]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1019,16800.05]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1018,481241.69999999995]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1017,480000.0]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1020,2940067.0]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1133,961.3417]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1022,0.05333205]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1130,814772241.5157]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1021,277.136]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1016,480300.0]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1019,16746.8]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1018,481408.3]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1017,478266.7]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1020,2940067.0]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1133,959.4]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1022,0.08444241]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1130,814798408.112]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1021,277.0361]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1016,480400.0]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1019,16700.199999999997]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1018,481475.0]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1017,479733.3]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1020,2940067.0]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1133,961.1187]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1022,0.04888771]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1130,814459124.3802]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1021,276.9717]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1016,480200.0]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1019,16700.199999999997]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1018,481397.89999999997]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1017,478000.0]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1020,2940067.0]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1133,959.0854]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1022,0.03111036]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1130,814289188.5076]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1021,277.1271]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1016,480300.0]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1019,16600.100000000002]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1018,481125.0]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1017,480000.0]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1020,2940067.0]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1133,961.2167]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1022,0.06888723]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1130,814334759.5461]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1021,277.056]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1016,480400.0]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1019,16600.100000000002]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1018,481241.69999999995]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1017,480000.0]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1020,2940067.0]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1133,961.3875]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1022,0.03111036]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1130,814654638.8357]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1021,277.1982]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1016,480600.0]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1019,16500.0]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1018,481547.9]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1017,480000.0]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1020,2940067.0]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1133,961.3708]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1022,0.03111036]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1130,815066248.2157]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1021,277.1271]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1016,480600.0]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1019,16500.0]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1018,481208.3]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1017,480000.0]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1020,2940067.0]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1133,961.1938]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1022,0.08222024]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1130,814765773.3683]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1021,277.1915]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1016,480300.0]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1019,16500.0]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1018,481425.0]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1017,480000.0]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1020,2940067.0]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1133,961.4542]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1022,0.0644429]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1130,815215897.626]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1021,277.1782]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1016,480400.0]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1019,16400.15]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1018,481297.9]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1017,480000.0]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1020,2940067.0]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1133,961.4646]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1022,0.0999976]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1130,815053017.9142]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1021,277.3469]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1016,480400.0]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1019,16453.399999999998]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1018,481695.80000000005]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1017,480000.0]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1020,2940067.0]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1133,961.8021]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1022,0.06666507]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1130,815522840.6208]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1021,277.2181]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1016,480300.0]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1019,16400.15]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1018,481720.8]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1017,480000.0]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1020,2940067.0]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1133,961.6187]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1022,0.05333205]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1130,815046255.7601]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1021,277.278]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1016,480400.0]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1019,16400.15]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1018,481812.5]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1017,480000.0]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1020,2940067.0]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1133,961.8354]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1022,0.03333253]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1130,815444634.8386]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1021,277.4269]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1016,480500.0]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1019,16400.15]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1018,481677.1]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1017,480000.0]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1020,2940067.0]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1133,961.6271]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1022,0.06666507]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1130,815385833.4986]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1021,277.2359]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1016,480500.0]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1019,16400.15]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1018,481787.5]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1017,480000.0]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1020,2940067.0]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1133,960.4833]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1022,0.03333253]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1130,815836251.763]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1021,277.4357]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1016,480600.0]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1019,16300.05]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1018,481233.3]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1017,480000.0]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1020,2940067.0]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1133,960.5021]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1022,0.0]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1130,815542539.0697]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1021,277.4245]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1016,480400.0]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1019,16300.05]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1018,481710.39999999997]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1017,480000.0]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1020,2940067.0]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1133,961.6729]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1022,0.0355547]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1130,815190025.0364]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1021,277.2225]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1016,480400.0]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1019,16300.05]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1018,481587.5]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1017,480000.0]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1020,2940067.0]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1133,961.6313]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1022,0.03333253]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1130,815059486.0616]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1021,277.2558]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1016,480200.0]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1019,16300.05]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1018,481729.2]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1017,480000.0]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1020,2940067.0]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1133,961.5833]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1022,0.03333253]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1130,815248826.3764]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1021,277.2892]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1016,480300.0]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1019,16300.05]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1018,481639.6]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1017,480000.0]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1020,2940067.0]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1133,961.5646]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1022,0.04888771]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1130,815052723.9075]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1021,277.1337]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1016,480400.0]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1019,16300.05]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1018,481616.69999999995]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1017,480000.0]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1020,2940067.0]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1133,961.5792]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1022,0.0]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1130,815242064.2223]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1021,277.2026]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1016,480600.0]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1019,16300.05]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1018,481570.80000000005]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1017,480000.0]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1020,2940067.0]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1133,961.6771]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1022,0.03333253]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1130,815177088.7416]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1021,277.1561]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1016,480500.0]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1019,16200.199999999999]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1018,481779.2]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1017,478266.7]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1020,2940067.0]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1133,959.7584]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1022,0.0]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1130,815353198.7549]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1021,277.3202]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1016,480500.0]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1019,16200.199999999999]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1018,481772.89999999997]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1017,480000.0]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1020,2940067.0]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1133,961.8271]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1022,0.03111036]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1130,815535776.9156]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1021,277.3202]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1016,480200.0]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1019,16200.199999999999]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1018,481731.3]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1017,480000.0]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1020,2940067.0]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1133,961.8729]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1022,0.04666555]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1130,815183556.889]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1021,277.278]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1016,480500.0]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1019,16100.1]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1018,481770.8]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1017,480000.0]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1020,2940067.0]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1133,961.9042]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1022,0.06666507]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1130,815698950.6341]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1021,277.3647]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1016,480400.0]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1019,16100.1]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1018,481643.7]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1017,479733.3]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1020,2940067.0]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1133,961.4646]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1022,0.01555518]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1130,815157390.2927]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1021,277.3069]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1016,480400.0]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1019,16100.1]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1018,481666.7]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1017,480000.0]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1020,2940067.0]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1133,961.6021]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1022,0.01777735]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1130,815588110.1082]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1021,277.3713]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1016,480400.0]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1019,16000.0]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1018,481887.5]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1017,480000.0]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1020,2940067.0]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1133,961.8687]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1022,0.03333253]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1130,815555475.3645]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1021,277.4023]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1016,480600.0]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1019,16000.0]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1018,481808.3]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1017,480000.0]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1020,2940067.0]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1133,961.8875]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1022,0.03333253]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1130,816129964.4563]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1021,277.5001]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1016,480600.0]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1019,16000.0]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1018,481595.8]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1017,480000.0]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1020,2940067.0]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1133,961.5167]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1022,0.01555518]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1130,815483737.7297]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1021,277.3402]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1016,480500.0]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1019,15946.75]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1018,481370.8]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1017,480000.0]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1020,2940067.0]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1133,961.4042]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1022,0.0]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1130,815444340.8319]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1021,277.3025]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1016,480700.0]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1019,15900.15]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1018,481797.9]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1017,480000.0]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1020,2940067.0]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1133,961.5063]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1022,0.01777735]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1130,815686014.3393]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1021,277.4756]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1016,480800.0]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1019,15900.15]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1018,481508.30000000005]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1017,480000.0]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1020,2940067.0]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1133,961.5458]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1022,0.08444241]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1130,815529602.7749]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1021,277.3226]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1016,480800.0]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1019,15900.15]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1018,482297.9]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1017,480000.0]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1020,2940067.0]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1133,961.8729]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1022,0.0]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1130,815986195.18]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1021,277.5023]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1016,480900.0]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1019,15900.15]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1018,481785.39999999997]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1017,480000.0]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1020,2940067.0]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1133,961.7188]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1022,0.06888723]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1130,815601046.403]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1021,277.4557]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1016,480800.0]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1019,15846.76]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1018,481410.39999999997]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1017,480000.0]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1020,2940067.0]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1133,961.6646]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1022,0.01777735]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1130,815398769.7934]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1021,277.3558]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1016,480800.0]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1019,15800.050000000001]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1018,481533.3]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1017,480000.0]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1020,2940067.0]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1133,961.6375]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1022,0.01777735]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1130,815738053.5252]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1021,277.4556]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1016,480900.0]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1019,15800.050000000001]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1018,481814.6]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1017,480000.0]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1020,2940067.0]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1133,961.7917]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1022,0.0355547]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1130,815725117.2304]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1021,277.4778]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1016,480800.0]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1019,15800.050000000001]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1018,481562.5]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1017,480000.0]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1020,2940067.0]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1133,961.5396]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1022,0.0644429]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1130,815503436.1786]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1021,277.4933]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1016,481000.0]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1019,15746.800000000001]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1018,481781.3]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1017,480000.0]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1020,2940067.0]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1133,961.7813]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1022,0.01555518]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1130,815927687.8467]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1021,277.489]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1016,480900.0]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1019,15700.2]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1018,483375.0]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1017,480000.0]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1020,2940067.0]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1133,962.6146]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1022,0.01777735]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1130,816338709.2133]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1021,277.6688]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1016,480600.0]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1019,15700.2]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1018,481837.5]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1017,480000.0]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1020,2940067.0]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1133,962.3917]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1022,0.01777735]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1130,816201702.0911]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1021,277.065]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1016,479100.0]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1019,15700.2]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1018,478835.39999999997]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1017,478000.0]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1020,2940067.0]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1133,956.3792]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1022,0.05110988]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1130,812898830.8233]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1021,276.4722]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1016,478900.0]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1019,15700.2]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1018,478256.3]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1017,478000.0]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1020,2940067.0]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1133,956.2583]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1022,0.0]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1130,812846791.6374]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1021,276.4034]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1016,479300.0]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1019,15700.2]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1018,480685.4]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1017,478000.0]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1020,2940067.0]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1133,958.5583]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1022,0.0]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1130,813375415.684]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1021,276.5543]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1016,479100.0]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1019,15700.2]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1018,478995.8]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1017,478000.0]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1020,2940067.0]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1133,958.0187]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1022,0.0999976]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1130,813192837.5233]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1021,276.4301]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1016,479000.0]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1019,15646.81]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1018,480629.2]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1017,478000.0]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1020,2940067.0]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1133,958.6417]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1022,0.01555518]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1130,813636493.6336]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1021,276.6142]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1016,479100.0]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1019,15600.099999999999]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1018,480589.60000000003]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1017,478000.0]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1020,2940067.0]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1133,958.5187]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1022,0.06666507]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1130,813290447.7477]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1021,276.6409]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1016,479200.0]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1019,15600.099999999999]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1018,480637.5]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1017,478000.0]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1020,2940067.0]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1133,958.5958]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1022,0.05333205]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1130,813277511.4529]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1021,276.5743]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1016,479300.0]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1019,15600.099999999999]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1018,480839.60000000003]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1017,478000.0]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1020,2940067.0]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1133,958.7458]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1022,0.0]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1130,813336312.7929]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1021,276.6231]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1016,479200.0]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1019,15600.099999999999]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1018,480893.7]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1017,478000.0]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1020,2940067.0]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1133,958.8208]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1022,0.03111036]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1130,813343074.947]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1021,276.6742]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1016,479300.0]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1019,15600.099999999999]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1018,480595.8]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1017,478000.0]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1020,2940067.0]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1133,958.8146]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1022,0.01555518]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1130,813603564.8832]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1021,276.8229]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1016,479400.0]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1019,15500.0]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1018,480822.9]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1017,478000.0]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1020,2940067.0]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1133,958.7125]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1022,0.0]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1130,813427454.8699]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1021,276.6764]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1016,479200.0]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1019,15500.0]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1018,480995.8]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1017,478000.0]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1020,2940067.0]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1133,959.1083]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1022,0.05110988]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1130,813741160.0188]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1021,276.7875]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1016,479600.0]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1019,15453.4]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1018,481185.4]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1017,478000.0]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1020,2940067.0]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1133,959.0812]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1022,0.01777735]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1130,813878167.141]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1021,276.9118]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1016,479600.0]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1019,15400.15]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1018,481208.3]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1017,478000.0]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1020,2940067.0]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1133,959.1125]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1022,0.05110988]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1130,814184816.1291]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1021,276.9184]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1016,479600.0]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1019,15400.15]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1018,481089.60000000003]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1017,478000.0]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1020,2940067.0]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1133,959.1]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1022,0.06888723]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1130,813884341.2817]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1021,276.8029]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1016,479600.0]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1019,15346.76]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1018,480885.4]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1017,478000.0]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1020,2940067.0]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1133,958.8667]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1022,0.03111036]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1130,813545351.5566]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1021,276.8096]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1016,479300.0]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1019,15300.050000000001]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1018,481010.4]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1017,478000.0]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1020,2940067.0]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1133,959.0708]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1022,0.06666507]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1130,813930206.3269]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1021,276.8562]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1016,479500.0]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1019,15300.050000000001]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1018,480916.7]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1017,478000.0]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1020,2940067.0]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1133,958.9542]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1022,0.01777735]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1130,814132482.9365]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1021,276.8673]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1016,479600.0]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1019,15300.050000000001]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1018,480964.60000000003]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1017,478000.0]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1020,2940067.0]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1133,958.8937]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1022,0.01555518]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1130,813825833.9484]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1021,276.7719]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1016,479400.0]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1019,15300.050000000001]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1018,480941.7]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1017,478000.0]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1020,2940067.0]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1133,958.8396]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1022,0.01777735]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1130,813636493.6336]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1021,276.774]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1016,479600.0]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1019,15300.050000000001]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1018,480960.39999999997]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1017,478000.0]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1020,2940067.0]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1133,958.9688]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1022,0.04888771]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1130,813779968.9032]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1021,276.8429]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1016,479500.0]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1019,15300.050000000001]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1018,480970.8]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1017,478000.0]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1020,2940067.0]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1133,959.0063]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1022,0.01777735]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1130,814073975.6032]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1021,276.7475]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1016,479700.0]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1019,15246.800000000001]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1018,480856.3]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1017,478000.0]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1020,2940067.0]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1133,958.8042]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1022,0.0]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1130,813584454.4477]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1021,276.7763]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1016,479600.0]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1019,15200.2]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1018,480995.8]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1017,478000.0]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1020,2940067.0]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1133,959.1208]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1022,0.04888771]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1130,813969603.2247]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1021,276.823]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1016,479600.0]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1019,15200.2]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1018,481008.30000000005]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1017,478000.0]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1020,2940067.0]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1133,958.9542]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1022,0.03333253]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1130,813845238.3906]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1021,276.8896]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1016,479500.0]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1019,15200.2]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1018,480933.3]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1017,478000.0]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1020,2940067.0]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1133,958.9667]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1022,0.0355547]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1130,813779968.9032]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1021,276.8075]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1016,479700.0]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1019,15100.099999999999]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1018,480862.5]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1017,478000.0]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1020,2940067.0]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1133,959.1792]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1022,0.01555518]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1130,814197752.4239]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1021,277.0561]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1016,479700.0]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1019,15100.099999999999]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1018,481272.89999999997]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1017,478000.0]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1020,2940067.0]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1133,958.7542]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1022,0.04888771]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1130,813936674.4743]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1021,276.8163]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1016,479800.0]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1019,15100.099999999999]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1018,481268.7]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1017,478000.0]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1020,2940067.0]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1133,959.1604]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1022,0.06888723]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1130,814374156.4439]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1021,277.0405]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1016,479900.0]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1019,15100.099999999999]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1018,481316.7]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1017,478000.0]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1020,2940067.0]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1133,959.2958]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1022,0.01555518]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1130,814680805.432]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1021,277.1004]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1016,480000.0]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1019,15100.099999999999]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1018,481395.8]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1017,478000.0]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1020,2940067.0]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1133,959.2771]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1022,0.05110988]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1130,814648170.6883]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1021,277.0583]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1016,480300.0]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1019,15000.0]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1018,481208.3]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1017,478000.0]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1020,2940067.0]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1133,959.3312]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1022,0.05333205]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1130,814230387.1676]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1021,276.954]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1016,479800.0]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1019,15000.0]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1018,481239.6]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1017,478000.0]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1020,2940067.0]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1133,959.2813]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1022,0.05333205]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1130,814530862.015]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1021,277.0872]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1016,480000.0]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1019,15000.0]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1018,481483.3]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1017,478000.0]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1020,2940067.0]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1133,959.2021]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1022,0.03333253]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1130,814550266.4572]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1021,276.8119]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1016,479400.0]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1019,14900.15]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1018,480481.3]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1017,478000.0]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1020,2940067.0]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1133,958.3833]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1022,0.03333253]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1130,812938227.7211]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1021,276.5277]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1016,479300.0]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1019,14900.15]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1018,480391.7]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1017,478000.0]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1020,2940067.0]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1133,958.3979]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1022,0.01555518]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1130,813453915.4729]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1021,276.632]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1016,479600.0]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1019,14900.15]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1018,480460.39999999997]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1017,478000.0]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1020,2940067.0]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1133,958.3771]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1022,0.03333253]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1130,813381883.8314]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1021,276.6942]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1016,479600.0]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1019,14900.15]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1018,480268.7]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1017,478000.0]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1020,2940067.0]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1133,958.1271]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1022,0.0]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1130,813192837.5233]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1021,276.5543]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1016,479300.0]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1019,14900.15]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1018,480493.7]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1017,478000.0]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1020,2940067.0]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1133,958.4917]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1022,0.01777735]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1130,813636493.6336]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1021,276.6853]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1016,479500.0]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1019,14900.15]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1018,480706.2]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1017,478000.0]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1020,2940067.0]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1133,958.6437]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1022,0.0]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1130,813094639.2855]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1021,276.5388]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1016,479400.0]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1019,14800.050000000001]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1018,480291.7]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1017,478000.0]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1020,2940067.0]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1133,958.1583]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1022,0.01555518]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1130,812794752.4515]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1021,276.4766]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1016,479400.0]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1019,14800.050000000001]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1018,480287.5]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1017,478000.0]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1020,2940067.0]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1133,958.1979]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1022,0.01555518]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1130,813447447.3255]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1021,276.7231]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1016,479500.0]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1019,14800.050000000001]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1018,480400.0]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1017,478000.0]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1020,2940067.0]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1133,958.4667]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1022,0.04888771]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1130,813532121.2551]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1021,276.6187]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1016,479600.0]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1019,14800.050000000001]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1018,480197.9]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1017,478000.0]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1020,2940067.0]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1133,958.5688]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1022,0.04666555]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1130,813545351.5566]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1021,276.7564]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1016,479600.0]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1019,14800.050000000001]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1018,480779.2]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1017,478000.0]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1020,2940067.0]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1133,958.9042]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1022,0.03333253]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1130,813727929.7173]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1021,276.7919]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1016,479800.0]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1019,14800.050000000001]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1018,480891.7]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1017,478000.0]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1020,2940067.0]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1133,959.0583]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1022,0.01777735]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1130,813910801.8847]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1021,276.7919]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1016,479800.0]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1019,14800.050000000001]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1018,481147.89999999997]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1017,478000.0]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1020,2940067.0]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1133,959.0875]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1022,0.04888771]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1130,814165117.6802]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1021,276.8008]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1016,479700.0]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1019,14800.050000000001]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1018,481079.2]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1017,478000.0]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1020,2940067.0]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1133,958.9021]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1022,0.01777735]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1130,813780262.9099]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1021,276.9495]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1016,479900.0]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1019,14800.050000000001]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1018,480970.8]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1017,478000.0]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1020,2940067.0]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1133,959.0979]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1022,0.04666555]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1130,813656192.0825]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1021,276.6765]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1016,479700.0]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1019,14800.050000000001]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1018,480858.3]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1017,478000.0]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1020,2940067.0]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1133,959.0354]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1022,0.05110988]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1130,814269490.0587]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1021,276.8496]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1016,480000.0]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1019,14800.050000000001]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1018,481208.3]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1017,478000.0]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1020,2940067.0]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1133,959.1125]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1022,0.04888771]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1130,814028110.558]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1021,276.8718]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1016,479800.0]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1019,14800.050000000001]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1018,480950.0]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1017,478000.0]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1020,2940067.0]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1133,959.2646]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1022,0.01777735]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1130,813721167.5632]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1021,277.0272]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1016,479800.0]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1019,14800.050000000001]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1018,481233.3]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1017,478000.0]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1020,2940067.0]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1133,959.2271]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1022,0.01777735]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1130,814335053.5528]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1021,276.985]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1016,479800.0]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1019,14800.050000000001]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1018,481137.5]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1017,478000.0]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1020,2940067.0]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1133,959.0396]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1022,0.04666555]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1130,813989007.6669]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1021,276.9406]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1016,479700.0]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1019,14800.050000000001]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1018,481079.2]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1017,478000.0]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1020,2940067.0]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1133,959.1542]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1022,0.01777735]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1130,814465592.5276]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1021,276.9872]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1016,479700.0]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1019,14800.050000000001]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1018,481408.3]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1017,478000.0]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1020,2940067.0]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1133,959.225]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1022,0.03333253]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1130,814152181.3854]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1021,276.9651]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1016,479900.0]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1019,14800.050000000001]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1018,481435.4]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1017,478000.0]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1020,2940067.0]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1133,959.3312]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1022,0.06666507]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1130,814367394.2898]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1021,277.0427]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1016,479700.0]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1019,14800.050000000001]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1018,481368.7]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1017,478000.0]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1020,2940067.0]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1133,959.5042]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1022,0.08444241]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1130,814517631.7135]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1021,276.9317]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1016,480100.0]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1019,14800.050000000001]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1018,481562.5]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1017,478000.0]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1020,2940067.0]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1133,959.4937]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1022,0.01777735]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1130,814426195.6298]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1021,277.0561]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1016,479800.0]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1019,14800.050000000001]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1018,481395.8]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1017,478000.0]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1020,2940067.0]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1133,959.3917]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1022,0.05333205]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1130,814406791.1876]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1021,276.974]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1016,479900.0]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1019,14800.050000000001]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1018,481345.8]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1017,478000.0]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1020,2940067.0]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1133,959.4729]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1022,0.01555518]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1130,814263315.918]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1021,276.9229]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1016,479700.0]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1019,14746.800000000001]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1018,481087.5]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1017,478000.0]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1020,2940067.0]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1133,959.1771]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1022,0.0]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1130,814015174.2632]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1021,277.0361]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1016,480000.0]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1019,14700.2]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1018,481368.7]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1017,478000.0]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1020,2940067.0]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1133,959.5958]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1022,0.05110988]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1130,814759305.2209]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1021,277.1049]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1016,480000.0]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1019,14700.2]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1018,481435.4]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1017,478000.0]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1020,2940067.0]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1133,959.7208]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1022,0.0355547]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1130,814726670.4772]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1021,277.1182]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1016,480300.0]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1019,14700.2]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1018,481564.6]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1017,478266.7]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1020,2940067.0]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1133,959.9813]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1022,0.05110988]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1130,814955113.6831]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1021,277.2426]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1016,480100.0]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1019,14700.2]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1018,481727.10000000003]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1017,479733.3]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1020,2940067.0]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1133,961.4521]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1022,0.0355547]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1130,815098588.9527]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1021,277.1693]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1016,480300.0]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1019,14700.2]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1018,481789.60000000003]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1017,480000.0]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1020,2940067.0]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1133,961.8729]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1022,0.03333253]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1130,815053017.9142]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1021,277.2048]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1016,480300.0]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1019,14700.2]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1018,481729.2]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1017,479733.3]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1020,2940067.0]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1133,961.3979]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1022,0.04888771]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1130,814942177.3883]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1021,277.0694]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1016,480200.0]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1019,14700.2]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1018,481641.7]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1017,478266.7]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1020,2940067.0]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1133,959.9375]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1022,0.01777735]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1130,814674337.2846]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1021,277.1559]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1016,480300.0]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1019,14700.2]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1018,481329.2]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1017,479733.3]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1020,2940067.0]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1133,961.6146]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1022,0.04888771]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1130,815163858.4401]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1021,277.287]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1016,480000.0]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1019,14700.2]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1018,481841.7]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1017,480000.0]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1020,2940067.0]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1133,960.5]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1022,0.01777735]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1130,815242358.229]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1021,277.3091]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1016,480300.0]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1019,14700.2]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1018,480079.2]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1017,480000.0]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1020,2940067.0]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1133,960.1771]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1022,0.03333253]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1130,815248532.3697]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1021,277.3424]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1016,480600.0]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1019,14700.2]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1018,480162.5]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1017,480000.0]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1020,2940067.0]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1133,960.1875]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1022,0.01555518]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1130,815777156.4163]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1021,277.5467]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1016,480500.0]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1019,14700.2]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1018,480585.39999999997]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1017,480000.0]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1020,2940067.0]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1133,960.2542]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1022,0.03333253]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1130,815542539.0697]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1021,277.3358]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1016,480400.0]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1019,14700.2]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1018,480218.8]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1017,480000.0]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1020,2940067.0]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1133,960.1271]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1022,0.0644429]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1130,815549007.2171]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1021,277.3336]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1016,480500.0]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1019,14700.2]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1018,481927.1]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1017,480000.0]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1020,2940067.0]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1133,960.5938]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1022,0.0]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1130,815333500.306]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1021,277.2559]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1016,480100.0]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1019,14700.2]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1018,480062.5]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1017,480000.0]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1020,2940067.0]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1133,960.0854]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1022,0.08444241]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1130,815150922.1453]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1021,277.2736]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1016,480300.0]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1019,14700.2]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1018,480022.89999999997]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1017,480000.0]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1020,2940067.0]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1133,960.1]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1022,0.05333205]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1130,815640443.3008]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1021,277.4224]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1016,480400.0]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1019,14700.2]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1018,480000.0]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1017,480000.0]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1020,2940067.0]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1133,960.0229]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1022,0.05333205]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1130,815281461.1201]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1021,277.3291]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1016,480300.0]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1019,14700.2]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1018,480206.2]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1017,480000.0]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1020,2940067.0]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1133,960.225]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1022,0.01777735]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1130,815633681.1467]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1021,277.2825]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1016,480100.0]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1019,14700.2]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1018,480814.6]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1017,480000.0]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1020,2940067.0]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1133,960.2687]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1022,0.03333253]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1130,815229127.9275]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1021,277.3135]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1016,480500.0]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1019,14700.2]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1018,480225.0]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1017,480000.0]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1020,2940067.0]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1133,960.3417]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1022,0.0355547]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1130,815790386.7178]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1021,277.4713]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1016,480500.0]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1019,14700.2]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1018,480239.6]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1017,480000.0]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1020,2940067.0]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1133,960.4188]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1022,0.03333253]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1130,815764514.1282]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1021,277.5]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1016,480300.0]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1019,14700.2]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1018,480327.1]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1017,480000.0]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1020,2940067.0]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1133,960.0917]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1022,0.0]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1130,815633975.1534]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1021,277.4247]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1016,480400.0]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1019,14700.2]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1018,481854.2]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1017,480000.0]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1020,2940067.0]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1133,961.8583]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1022,0.0355547]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1130,815548713.2104]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1021,277.3869]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1016,480400.0]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1019,14700.2]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1018,481891.7]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1017,480000.0]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1020,2940067.0]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1133,961.5313]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1022,0.01555518]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1130,814876613.8942]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1021,277.0405]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1016,480500.0]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1019,14700.2]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1018,481652.10000000003]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1017,480000.0]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1020,2940067.0]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1133,961.7771]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1022,0.03333253]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1130,815287929.2675]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1021,277.2381]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1016,480400.0]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1019,14700.2]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1018,481577.1]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1017,479733.3]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1020,2940067.0]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1133,961.5229]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1022,0.01555518]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1130,815412000.0949]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1021,277.4224]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1016,480600.0]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1019,14700.2]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1018,480664.60000000003]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1017,480000.0]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1020,2940067.0]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1133,961.6688]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1022,0.0]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1130,815933861.9874]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1021,277.54]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1016,480800.0]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1019,14700.2]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1018,480768.7]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1017,480000.0]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1020,2940067.0]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1133,960.0812]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1022,0.0355547]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1130,815731879.3845]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1021,277.4401]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1016,481000.0]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1019,14700.2]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1018,480285.39999999997]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1017,480000.0]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1020,2940067.0]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1133,960.0583]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1022,0.03333253]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1130,815444340.8319]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1021,277.4267]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1016,480600.0]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1019,14700.2]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1018,480275.0]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1017,480000.0]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1020,2940067.0]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1133,960.3417]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1022,0.04888771]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1130,815581641.9608]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1021,277.4623]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1016,480700.0]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1019,14700.2]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1018,480210.39999999997]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1017,480000.0]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1020,2940067.0]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1133,960.2417]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1022,0.03333253]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1130,816103797.86]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1021,277.4556]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1016,481000.0]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1019,14700.2]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1018,481752.1]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1017,480000.0]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1020,2940067.0]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1133,960.9229]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1022,0.0]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1130,816038528.3726]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1021,277.5356]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1016,481200.0]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1019,14700.2]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1018,481875.0]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1017,480000.0]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1020,2940067.0]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1133,962.8208]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1022,0.0]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1130,816769429.0288]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1021,277.8219]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1016,481100.0]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1019,14700.2]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1018,482872.9]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1017,480000.0]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1020,2940067.0]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1133,961.1313]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1022,0.0644429]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1130,816521581.3807]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1021,277.6865]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1016,480900.0]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1019,14700.2]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1018,482914.60000000003]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1017,480000.0]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1020,2940067.0]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1133,962.8375]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1022,0.04888771]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1130,816227868.6874]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1021,277.6754]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1016,480900.0]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1019,14700.2]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1018,482856.3]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1017,480000.0]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1020,2940067.0]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1133,962.975]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1022,0.04888771]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1130,816697691.394]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1021,277.8686]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1016,481000.0]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1019,14700.2]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1018,482993.7]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1017,480000.0]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1020,2940067.0]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1133,963.025]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1022,0.03333253]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1130,816573620.5666]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1021,277.7021]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1016,480900.0]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1019,14700.2]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1018,482972.89999999997]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1017,480000.0]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1020,2940067.0]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1133,963.1]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1022,0.01555518]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1130,816965237.491]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1021,277.8353]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1016,481200.0]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1019,14700.2]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1018,483052.1]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1017,480000.0]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1020,2940067.0]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1133,963.1292]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1022,0.0]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1130,816488946.637]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1021,277.7887]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1016,481400.0]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1019,14700.2]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1018,483102.10000000003]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1017,480000.0]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1020,2940067.0]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1133,963.0938]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1022,0.0999976]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1130,816945539.0421]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1021,277.8419]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1016,481300.0]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1019,14700.2]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1018,483029.2]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1017,480000.0]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1020,2940067.0]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1133,963.1896]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1022,0.03333253]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1130,817206616.9917]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1021,277.9374]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1016,481100.0]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1019,14700.2]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1018,483147.89999999997]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1017,480000.0]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1020,2940067.0]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1133,963.4312]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1022,0.0]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1130,816965237.491]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1021,277.8708]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1016,481200.0]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1019,14700.2]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1018,483135.4]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1017,480000.0]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1020,2940067.0]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1133,963.1396]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1022,0.03111036]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1130,816775897.1762]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1021,277.873]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1016,481100.0]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1019,14700.2]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1018,483191.7]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1017,480000.0]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1020,2940067.0]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1133,963.1583]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1022,0.03333253]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1130,817010808.5295]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1021,277.9241]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1016,481300.0]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1019,14700.2]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1018,483191.7]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1017,480000.0]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1020,2940067.0]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1133,963.2625]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1022,0.01555518]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1130,817043443.2732]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1021,277.9641]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1016,481300.0]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1019,14700.2]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1018,483150.0]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1017,480000.0]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1020,2940067.0]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1133,963.125]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1022,0.03333253]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1130,817304815.2295]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1021,278.0063]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1016,481400.0]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1019,14700.2]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1018,483237.5]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1017,480000.0]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1020,2940067.0]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1133,963.4854]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1022,0.04888771]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1130,817363322.5628]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1021,277.984]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1016,481400.0]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1019,14700.2]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1018,483295.8]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1017,480000.0]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1020,2940067.0]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1133,963.325]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1022,0.0999976]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1130,816991404.0873]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1021,277.7886]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1016,480900.0]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1019,14700.2]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1018,483141.7]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1017,480000.0]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1020,2940067.0]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1133,963.3188]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1022,0.0]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1130,817226609.4473]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1021,277.9663]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1016,481300.0]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1019,14700.2]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1018,483368.7]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1017,480000.0]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1020,2940067.0]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1133,963.3083]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1022,0.01777735]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1130,817291290.9213]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1021,277.9218]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1016,481400.0]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1019,14700.2]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1018,483316.7]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1017,480000.0]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1020,2940067.0]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1133,963.25]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1022,0.01555518]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1130,817343918.1206]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1021,277.9907]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1016,481100.0]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1019,14700.2]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1018,483362.5]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1017,480000.0]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1020,2940067.0]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1133,963.3229]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1022,0.03333253]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1130,817304521.2228]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1021,278.0239]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1016,481300.0]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1019,14700.2]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1018,483485.4]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1017,480000.0]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1020,2940067.0]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1133,963.4458]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1022,0.05110988]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1130,817422123.9028]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1021,278.0506]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1016,481000.0]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1019,14700.2]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1018,483316.7]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1017,480000.0]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1020,2940067.0]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1133,963.375]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1022,0.03333253]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1130,817298347.0821]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1021,277.973]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1016,481400.0]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1019,14700.2]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1018,483322.9]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1017,480000.0]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1020,2940067.0]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1133,963.0521]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1022,0.04666555]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1130,817128411.2095]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1021,277.8419]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1016,481700.0]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1019,14700.2]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1018,483450.0]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1017,480000.0]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1020,2940067.0]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1133,963.3396]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1022,0.0]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1130,817546194.7302]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1021,278.0551]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1016,481700.0]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1019,14700.2]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1018,483639.6]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1017,480000.0]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1020,2940067.0]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1133,963.6792]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1022,0.05333205]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1130,817683201.8524]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1021,278.0728]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1016,481700.0]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1019,14700.2]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1018,483572.9]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1017,480000.0]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1020,2940067.0]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1133,963.3937]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1022,0.04666555]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1130,817742003.1924]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1021,278.1571]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1016,481900.0]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1019,14700.2]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1018,483752.1]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1017,480000.0]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1020,2940067.0]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1133,963.6729]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1022,0.01777735]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1130,817996612.9946]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1021,278.1483]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1016,481600.0]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1019,14700.2]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1018,483652.10000000003]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1017,480000.0]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1020,2940067.0]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1133,963.7083]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1022,0.0355547]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1130,817794336.385]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1021,278.1372]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1016,481700.0]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1019,14700.2]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1018,483708.3]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1017,480000.0]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1020,2940067.0]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1133,963.7271]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1022,0.0355547]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1130,818277095.3864]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1021,278.1993]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1016,481700.0]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1019,14700.2]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1018,483554.19999999995]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1017,480000.0]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1020,2940067.0]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1133,963.5292]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1022,0.0]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1130,817800804.5324]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1021,278.2238]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1016,481500.0]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1019,14700.2]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1018,483535.39999999997]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1017,480000.0]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1020,2940067.0]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1133,963.7083]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1022,0.03333253]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1130,817696138.1472]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1021,278.1039]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1016,481700.0]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1019,14700.2]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1018,483810.4]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1017,480000.0]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1020,2940067.0]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1133,963.8667]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1022,0.0]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1130,817794336.385]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1021,278.1728]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1016,481600.0]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1019,14700.2]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1018,482522.89999999997]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1017,480000.0]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1020,2940067.0]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1133,963.3604]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1022,0.0]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1130,817781106.0835]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1021,278.1239]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1016,481800.0]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1019,14700.2]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1018,483543.8]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1017,480000.0]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1020,2940067.0]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1133,963.675]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1022,0.0]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1130,817748765.3465]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1021,278.1372]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1016,481900.0]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1019,14700.2]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1018,483622.9]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1017,480266.7]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1020,2940067.0]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1133,963.8313]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1022,0.03111036]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1130,817833439.2761]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1021,278.1216]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1016,481900.0]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1022,0.03333253]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1130,814486003.3996]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1021,277.0005]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1016,480200.0]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1019,14746.800000000001]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1018,480260.4]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1017,478266.7]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1020,2939434.0]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1133,959.8709]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1022,0.0355547]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1130,814329331.5674]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1021,276.9896]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1016,480200.0]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1019,14746.800000000001]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1018,481593.8]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1017,480000.0]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1020,2939434.0]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1133,962.0021]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1022,0.08222024]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1130,814133565.263]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1021,276.9939]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1016,480100.0]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1019,14800.050000000001]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1018,482064.6]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1017,480000.0]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1020,2939434.0]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1133,962.1]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1022,0.03111036]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1130,814433681.4744]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1021,277.0561]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1016,480000.0]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1019,14800.050000000001]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1018,482016.7]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1017,480000.0]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1020,2939434.0]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1133,960.6479]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1022,0.04888771]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1130,814473069.89]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1021,277.0406]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1016,480100.0]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1019,14753.45]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1018,481352.10000000003]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1017,480000.0]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1020,2939434.0]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1133,960.2396]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1022,0.01777735]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1130,814525097.8718]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1021,277.1093]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1016,480100.0]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1019,14800.050000000001]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1018,481731.3]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1017,480000.0]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1020,2939434.0]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1133,963.2146]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1022,0.06666507]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1130,814668542.251]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1021,277.1071]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1016,480300.0]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1019,14800.050000000001]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1018,481704.2]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1017,480000.0]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1020,2939434.0]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1133,960.7667]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1022,0.03333253]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1130,814303170.6048]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1021,277.1249]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1016,480300.0]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1019,14700.2]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1018,481172.9]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1017,480000.0]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1020,2939434.0]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1133,960.0417]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1022,0.01777735]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1130,814087710.0926]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1021,277.065]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1016,480100.0]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1019,14700.2]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1018,482218.8]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1017,480000.0]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1020,2939434.0]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1133,962.4937]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1022,0.0355547]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1130,814577419.797]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1021,277.0538]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1016,480300.0]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1019,14753.45]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1018,482504.2]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1017,480000.0]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1020,2939434.0]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1133,962.2188]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1022,0.03111036]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1130,814786119.611]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1021,277.0982]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1016,480300.0]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1019,14700.2]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1018,482270.8]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1017,480000.0]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1020,2939434.0]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1133,962.325]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1022,0.05110988]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1130,814884002.7632]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1021,277.2736]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1016,480200.0]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1019,14700.2]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1018,482616.69999999995]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1017,480000.0]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1020,2939434.0]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1133,963.2938]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1022,0.0]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1130,814688236.4588]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1021,277.207]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1016,480200.0]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1019,14800.050000000001]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1018,482183.3]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1017,480000.0]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1020,2939434.0]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1133,962.2625]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1022,0.0355547]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1130,814596820.0614]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1021,277.1893]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1016,480200.0]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1019,14700.2]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1018,482416.7]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1017,480000.0]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1020,2939434.0]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1133,962.4896]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1022,0.0]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1130,814779358.9128]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1021,277.1893]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1016,479900.0]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1019,14746.800000000001]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1018,482387.5]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1017,478266.7]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1020,2939434.0]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1133,960.8646]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1022,0.03333253]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1130,814825214.0832]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1021,277.1893]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1016,480000.0]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1019,14700.2]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1018,482554.19999999995]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1017,480000.0]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1020,2939434.0]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1133,960.7521]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1022,0.0999976]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1130,814388120.2474]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1021,277.0738]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1016,480200.0]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1019,14700.2]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1018,482437.5]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1017,480000.0]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1020,2939434.0]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1133,960.9479]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1022,0.03111036]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1130,814622981.024]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1021,277.0893]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1016,480200.0]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1019,14700.2]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1018,482422.9]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1017,480000.0]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1020,2939434.0]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1133,962.3604]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1022,0.04888771]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1130,814727330.931]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1021,277.156]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1016,480400.0]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1019,14700.2]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1018,482595.8]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1017,480000.0]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1020,2939434.0]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1133,962.5854]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1022,0.01555518]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1130,814694703.2136]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1021,277.2226]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1016,480200.0]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1019,14700.2]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1018,482427.1]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1017,480000.0]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1020,2939434.0]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1133,962.4813]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1022,0.04888771]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1130,814936324.6884]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1021,277.2892]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1016,480300.0]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1019,14753.45]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1018,482420.8]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1017,480000.0]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1020,2939434.0]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1133,962.575]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1022,0.08444241]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1130,814929563.9902]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1021,277.2559]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1016,480200.0]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1019,14753.45]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1018,482610.4]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1017,480000.0]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1020,2939434.0]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1133,962.5479]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1022,0.01555518]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1130,814923097.2354]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1021,277.2758]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1016,480200.0]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1019,14753.45]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1018,482495.8]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1017,480000.0]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1020,2939434.0]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1133,962.6083]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1022,0.01777735]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1130,815125330.2946]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1021,277.287]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1016,480400.0]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1019,14753.45]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1018,482700.0]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1017,480000.0]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1020,2939434.0]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1133,962.7729]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1022,0.01555518]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1130,815282002.1268]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1021,277.3158]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1016,480100.0]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1019,14800.050000000001]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1018,482679.19999999995]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1017,480000.0]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1020,2939434.0]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1133,962.5042]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1022,0.0644429]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1130,815112396.785]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1021,277.2914]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1016,480300.0]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1019,14753.45]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1018,482700.0]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1017,480000.0]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1020,2939434.0]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1133,962.5896]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1022,0.03111036]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1130,815105636.0868]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1021,277.2581]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1016,480200.0]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1019,14800.050000000001]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1018,482527.10000000003]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1017,480000.0]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1020,2939434.0]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1133,962.5708]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1022,0.0]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1130,814968658.4624]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1021,277.3114]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1016,480200.0]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1019,14800.050000000001]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1018,482735.4]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1017,480000.0]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1020,2939434.0]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1133,962.4771]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1022,0.04888771]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1130,815262307.919]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1021,277.3224]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1016,480400.0]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1019,14700.2]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1018,482710.39999999997]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1017,480000.0]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1020,2939434.0]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1133,962.4792]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1022,0.0355547]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1130,815170891.5216]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1021,277.3047]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1016,480600.0]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1019,14753.45]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1018,482981.3]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1017,480000.0]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1020,2939434.0]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1133,962.825]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1022,0.06666507]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1130,815751723.68]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1021,277.4534]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1016,480400.0]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1019,14800.050000000001]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1018,482529.2]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1017,480000.0]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1020,2939434.0]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1133,962.7]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1022,0.05110988]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1130,815758484.3782]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1021,277.3802]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1016,480500.0]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1019,14800.050000000001]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1018,482508.30000000005]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1017,480000.0]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1020,2939434.0]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1133,962.8563]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1022,0.05333205]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1130,815575651.5834]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1021,277.5223]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1016,480400.0]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1019,14700.2]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1018,482604.2]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1017,480000.0]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1020,2939434.0]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1133,962.6313]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1022,0.0999976]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1130,814877536.0084]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1021,277.3114]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1016,480600.0]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1019,14800.050000000001]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1018,482712.5]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1017,480000.0]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1020,2939434.0]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1133,962.8813]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1022,0.06888723]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1130,815516862.9034]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1021,277.4024]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1016,480500.0]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1019,14753.45]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1018,482768.7]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1017,480000.0]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1020,2939434.0]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1133,962.6604]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1022,0.0]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1130,815458074.2234]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1021,277.3891]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1016,480800.0]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1019,14700.2]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1018,482760.4]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1017,480000.0]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1020,2939434.0]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1133,962.7188]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1022,0.04888771]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1130,815666774.0374]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1021,277.5045]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1016,480700.0]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1019,14700.2]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1018,482635.4]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1017,480000.0]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1020,2939434.0]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1133,962.5021]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1022,0.0355547]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1130,815667067.9808]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1021,277.5223]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1016,480700.0]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1019,14700.2]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1018,482654.2]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1017,480000.0]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1020,2939434.0]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1133,962.4125]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1022,0.0]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1130,815555957.3756]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1021,277.4756]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1016,480500.0]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1019,14746.800000000001]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1018,482375.0]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1017,480000.0]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1020,2939434.0]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1133,962.3521]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1022,0.01777735]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1130,815255841.1642]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1021,277.3247]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1016,480600.0]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1019,14753.45]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1018,482437.5]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1017,480000.0]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1020,2939434.0]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1133,962.3917]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1022,0.01777735]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1130,815418979.7512]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1021,277.4401]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1016,480600.0]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1019,14746.800000000001]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1018,482429.19999999995]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1017,480000.0]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1020,2939434.0]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1133,962.6208]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1022,0.01555518]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1130,815856073.587]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1021,277.5378]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1016,480900.0]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1019,14746.800000000001]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1018,482560.4]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1017,480000.0]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1020,2939434.0]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1133,962.4688]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1022,0.0]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1130,815510396.1486]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1021,277.4224]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1016,480800.0]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1019,14700.2]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1018,482568.8]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1017,480000.0]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1020,2939434.0]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1133,962.5708]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1022,0.03333253]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1130,815327563.3538]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1021,277.3868]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1016,480700.0]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1019,14753.45]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1018,482789.60000000003]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1017,480000.0]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1020,2939434.0]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1133,962.5979]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1022,0.01555518]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1130,815262601.8624]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1021,277.3758]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1016,480900.0]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1019,14800.050000000001]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1018,482585.39999999997]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1017,480000.0]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1020,2939434.0]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1133,962.6521]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1022,0.01555518]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1130,815654134.4712]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1021,277.4912]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1016,480900.0]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1019,14746.800000000001]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1018,482504.2]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1017,480000.0]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1020,2939434.0]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1133,962.4604]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1022,0.03111036]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1130,815725856.6608]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1021,277.5711]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1016,480800.0]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1019,14753.45]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1018,482910.39999999997]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1017,480000.0]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1020,2939434.0]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1133,962.7167]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1022,0.04888771]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1130,815999811.9096]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1021,277.5533]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1016,481000.0]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1019,14800.050000000001]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1018,482620.8]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1017,480000.0]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1020,2939434.0]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1133,962.5854]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1022,0.03111036]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1130,816051839.8914]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1021,277.6399]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1016,480600.0]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1019,14800.050000000001]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1018,482972.89999999997]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1017,480000.0]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1020,2939434.0]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1133,962.8021]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1022,0.01777735]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1130,815804045.6052]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1021,277.5755]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1016,480800.0]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1019,14800.050000000001]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1018,482962.5]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1017,480000.0]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1020,2939434.0]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1133,962.9375]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1022,0.03333253]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1130,815856367.5304]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1021,277.5733]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1016,480600.0]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1019,14800.050000000001]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1018,483066.7]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1017,480000.0]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1020,2939434.0]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1133,963.125]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1022,0.0355547]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1130,815843434.0208]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1021,277.5423]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1016,480600.0]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1019,14800.050000000001]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1018,483162.5]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1017,480000.0]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1020,2939434.0]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1133,963.0271]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1022,0.06666507]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1130,815999811.9096]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1021,277.5889]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1016,481000.0]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1019,14753.45]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1018,483181.2]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1017,480000.0]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1020,2939434.0]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1133,963.1563]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1022,0.01555518]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1130,816045373.1366]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1021,277.5533]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1016,480900.0]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1019,14800.050000000001]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1018,483258.30000000005]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1017,480000.0]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1020,2939434.0]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1133,963.1583]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1022,0.0]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1130,816202044.9688]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1021,277.6887]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1016,480800.0]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1019,14700.2]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1018,483185.4]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1017,480000.0]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1020,2939434.0]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1133,963.0812]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1022,0.03333253]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1130,815895168.0592]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1021,277.5222]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1016,480800.0]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1019,14700.2]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1018,483102.10000000003]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1017,480000.0]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1020,2939434.0]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1133,963.1396]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1022,0.08444241]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1130,815764657.1896]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1021,277.5556]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1016,480800.0]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1019,14700.2]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1018,483191.7]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1017,480000.0]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1020,2939434.0]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1133,963.1125]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1022,0.05333205]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1130,816045373.1366]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1021,277.5889]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1016,480800.0]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1019,14700.2]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1018,483220.8]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1017,480000.0]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1020,2939434.0]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1133,963.2792]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1022,0.06666507]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1130,816306394.8758]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1021,277.7376]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1016,481000.0]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1019,14746.800000000001]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1018,483512.5]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1017,480000.0]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1020,2939434.0]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1133,963.2417]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1022,0.03111036]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1130,816286994.6114]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1021,277.6199]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1016,481000.0]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1019,14700.2]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1018,483475.0]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1017,480000.0]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1020,2939434.0]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1133,963.5]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1022,0.04888771]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1130,816560949.8602]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1021,277.8353]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1016,481300.0]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1019,14800.050000000001]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1018,483629.2]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1017,480000.0]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1020,2939434.0]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1133,963.275]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1022,0.01777735]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1130,816443666.4436]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1021,277.8087]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1016,481200.0]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1019,14700.2]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1018,483383.30000000005]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1017,480000.0]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1020,2939434.0]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1133,963.3062]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1022,0.06888723]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1130,816345783.2914]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1021,277.7398]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1016,481300.0]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1019,14700.2]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1018,483470.8]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1017,480000.0]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1020,2939434.0]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1133,963.3229]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1022,0.04888771]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1130,816508627.935]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1021,277.8197]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1016,481200.0]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1019,14753.45]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1018,483329.2]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1017,480000.0]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1020,2939434.0]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1133,963.2896]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1022,0.06888723]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1130,816202044.9688]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1021,277.7243]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1016,481100.0]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1019,14700.2]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1018,483525.0]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1017,480000.0]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1020,2939434.0]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1133,963.4188]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1022,0.01555518]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1130,816737315.9002]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1021,277.802]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1016,481400.0]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1019,14700.2]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1018,483327.1]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1017,480000.0]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1020,2939434.0]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1133,963.1958]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1022,0.0644429]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1130,816456599.9532]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1021,277.8398]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1016,481200.0]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1019,14700.2]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1018,483372.9]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1017,480000.0]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1020,2939434.0]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1133,963.3833]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1022,0.03333253]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1130,816443372.5002]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1021,277.7198]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1016,481100.0]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1019,14800.050000000001]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1018,482956.2]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1017,480000.0]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1020,2939434.0]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1133,962.7917]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1022,0.0644429]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1130,815614746.0556]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1021,277.4179]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1016,480800.0]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1019,14753.45]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1018,482966.7]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1017,480000.0]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1020,2939434.0]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1133,962.5646]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1022,0.06666507]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1130,815157958.012]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1021,277.2559]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1016,480500.0]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1019,14700.2]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1018,482531.3]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1017,480000.0]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1020,2939434.0]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1133,962.5083]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1022,0.03333253]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1130,815118863.5398]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1021,277.3425]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1016,480500.0]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1019,14746.800000000001]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1018,482708.3]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1017,480000.0]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1020,2939434.0]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1133,962.6125]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1022,0.08222024]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1130,815562424.1304]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1021,277.4557]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1016,480500.0]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1019,14746.800000000001]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1018,482708.3]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1017,480000.0]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1020,2939434.0]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1133,962.75]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1022,0.01777735]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1130,815425740.4494]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1021,277.4379]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1016,480600.0]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1019,14700.2]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1018,482716.7]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1017,480000.0]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1020,2939434.0]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1133,962.8083]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1022,0.06888723]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1130,815425446.506]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1021,277.4556]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1016,480700.0]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1019,14800.050000000001]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1018,483137.5]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1017,480000.0]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1020,2939434.0]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1133,963.1875]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1022,0.03111036]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1130,815993345.1548]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1021,277.591]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1016,480900.0]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1019,14800.050000000001]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1018,483018.7]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1017,480000.0]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1020,2939434.0]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1133,962.9104]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1022,0.06666507]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1130,815960423.494]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1021,277.6044]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1016,481100.0]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1019,14800.050000000001]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1018,482766.7]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1017,480000.0]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1020,2939434.0]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1133,962.9333]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1022,0.03111036]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1130,815856073.587]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1021,277.591]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1016,481200.0]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1019,14746.800000000001]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1018,482947.9]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1017,480000.0]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1020,2939434.0]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1133,962.975]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1022,0.03333253]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1130,816117095.3262]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1021,277.651]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1016,481100.0]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1019,14700.2]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1018,482908.3]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1017,480000.0]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1020,2939434.0]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1133,962.7146]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1022,0.05333205]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1130,815549490.6208]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1021,277.4246]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1016,481000.0]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1019,14700.2]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1018,482904.2]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1017,480000.0]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1020,2939434.0]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1133,962.8]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1022,0.01777735]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1130,815908395.5122]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1021,277.4823]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1016,480900.0]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1019,14800.050000000001]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1018,482895.8]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1017,480000.0]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1020,2939434.0]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1133,962.7771]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1022,0.04666555]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1130,816156483.7418]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1021,277.6177]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1016,481000.0]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1019,14700.2]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1018,483060.4]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1017,480000.0]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1020,2939434.0]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1133,963.0938]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1022,0.04888771]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1130,815849606.8322]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1021,277.54]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1016,481100.0]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1019,14746.800000000001]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1018,483050.0]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1017,480000.0]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1020,2939434.0]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1133,963.0562]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1022,0.03333253]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1130,815953956.7392]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1021,277.6599]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1016,481300.0]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1019,14753.45]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1018,483233.3]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1017,480000.0]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1020,2939434.0]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1133,963.25]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1022,0.03111036]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1130,816241433.3844]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1021,277.7088]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1016,481300.0]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1019,14700.2]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1018,483070.80000000005]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1017,480000.0]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1020,2939434.0]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1133,962.8104]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1022,0.0]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1130,816443372.5002]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1021,277.6843]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1016,481100.0]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1019,14700.2]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1018,482875.0]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1017,480000.0]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1020,2939434.0]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1133,962.6458]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1022,0.01555518]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1130,815712629.2078]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1021,277.5755]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1016,481100.0]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1019,14800.050000000001]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1018,482739.6]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1017,480000.0]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1020,2939434.0]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1133,962.8396]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1022,0.03333253]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1130,815869007.0966]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1021,277.5688]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1016,481400.0]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1019,14700.2]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1018,483208.3]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1017,480000.0]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1020,2939434.0]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1133,963.3875]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1022,0.0]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1130,816117095.3262]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1021,277.6688]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1016,481200.0]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1019,14746.800000000001]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1018,483258.30000000005]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1017,480000.0]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1020,2939434.0]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1133,963.2042]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1022,0.01777735]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1130,816254366.894]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1021,277.7221]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1016,481300.0]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1019,14800.050000000001]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1018,483254.2]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1017,480000.0]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1020,2939434.0]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1133,963.1292]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1022,0.0]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1130,816182350.761]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1021,277.6244]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1016,481100.0]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1019,14753.45]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1018,483187.5]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1017,480000.0]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1020,2939434.0]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1133,963.0958]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1022,0.01777735]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1130,816247900.1392]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1021,277.6533]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1016,481200.0]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1019,14746.800000000001]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1018,483112.5]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1017,480000.0]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1020,2939434.0]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1133,963.2563]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1022,0.01555518]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1130,816189111.4592]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1021,277.6044]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1016,481200.0]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1019,14700.2]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1018,482985.4]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1017,480000.0]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1020,2939434.0]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1133,962.8312]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1022,0.0355547]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1130,816104161.8166]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1021,277.5844]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1016,481200.0]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1019,14700.2]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1018,483141.7]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1017,480000.0]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1020,2939434.0]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1133,963.125]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1022,0.01555518]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1130,816299928.121]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1021,277.6688]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1016,481200.0]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1019,14700.2]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1018,483100.0]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1017,480000.0]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1020,2939434.0]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1133,963.1479]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1022,0.03111036]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1130,816169417.2514]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1021,277.7198]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1016,481200.0]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1019,14746.800000000001]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1018,483341.7]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1017,480000.0]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1020,2939434.0]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1133,963.1688]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1022,0.0]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1130,816247900.1392]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1021,277.6532]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1016,481200.0]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1019,14700.2]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1018,483208.3]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1017,480000.0]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1020,2939434.0]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1133,962.9521]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1022,0.01777735]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1130,816398105.2166]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1021,277.7553]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1016,481300.0]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1019,14746.800000000001]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1018,483612.5]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1017,480000.0]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1020,2939434.0]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1133,963.6313]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1022,0.05110988]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1130,816534788.8976]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1021,277.6843]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1016,481100.0]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1019,14753.45]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1018,483087.5]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1017,480000.0]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1020,2939434.0]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1133,963.1083]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1022,0.06888723]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1130,816339316.5366]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1021,277.7599]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1016,481200.0]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1019,14800.050000000001]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1018,483279.2]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1017,480000.0]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1020,2939434.0]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1133,963.2437]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1022,0.08444241]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1130,816821971.5994]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1021,277.7686]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1016,481200.0]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1019,14700.2]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1018,483212.5]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1017,480000.0]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1020,2939434.0]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1133,963.2896]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1022,0.03111036]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1130,816489227.6706]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1021,277.7376]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1016,481100.0]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1019,14700.2]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1018,483702.1]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1017,480000.0]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1020,2939434.0]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1133,963.3979]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1022,0.0]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1130,816345783.2914]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1021,277.7931]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1016,481200.0]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1019,14753.45]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1018,483602.10000000003]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1017,480000.0]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1020,2939434.0]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1133,963.3875]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1022,0.01555518]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1130,816437199.6888]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1021,277.7754]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1016,481300.0]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1019,14746.800000000001]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1018,483895.8]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1017,480000.0]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1020,2939434.0]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1133,963.8458]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1022,0.06666507]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1130,816939548.9594]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1021,277.9551]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1016,481400.0]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1019,14746.800000000001]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1018,483854.2]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1017,480000.0]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1020,2939434.0]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1133,963.7896]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1022,0.01777735]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1130,816684993.975]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1021,277.7865]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1016,481400.0]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1019,14746.800000000001]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1018,483422.9]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1017,480000.0]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1020,2939434.0]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1133,963.8604]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1022,0.0]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1130,816730849.1454]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1021,277.8221]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1016,481300.0]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1019,14700.2]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1018,483722.89999999997]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1017,480000.0]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1020,2939434.0]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1133,963.8042]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1022,0.05110988]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1130,816880760.2794]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1021,277.8175]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1016,481300.0]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1019,14746.800000000001]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1018,483641.7]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1017,480000.0]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1020,2939434.0]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1133,963.7625]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1022,0.0]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1130,816880760.2794]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1021,277.9063]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1016,481400.0]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1019,14800.050000000001]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1018,483702.1]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1017,480000.0]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1020,2939434.0]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1133,963.7417]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1022,0.06888723]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1130,816365183.5558]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1021,277.6777]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1016,481400.0]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1019,14746.800000000001]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1018,483758.30000000005]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1017,480000.0]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1020,2939434.0]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1133,963.5083]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1022,0.01777735]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1130,816652366.2576]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1021,277.9596]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1016,481600.0]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1019,14700.2]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1018,482433.3]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1017,480000.0]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1020,2939434.0]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1133,963.2833]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1022,0.04666555]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1130,816724088.4472]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1021,277.8065]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1016,481600.0]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1019,14700.2]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1018,483804.19999999995]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1017,480000.0]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1020,2939434.0]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1133,963.6063]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1022,0.04888771]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1130,816639432.748]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1021,277.8575]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1016,481400.0]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1019,14700.2]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1018,483883.89999999997]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1017,480000.0]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1020,2939434.0]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1133,963.7313]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1022,0.05237969]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1130,816737315.9002]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1021,277.8172]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1016,481400.0]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1019,14700.2]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1018,483700.0]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1017,480000.0]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1020,2939434.0]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1133,963.6812]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1022,0.03809432]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1130,816513624.9728]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1021,277.7398]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1016,481400.0]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1019,14700.2]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1018,483591.7]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1017,480000.0]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1020,2939434.0]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1133,963.5688]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1022,0.03809432]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1130,816541255.6524]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1021,277.8952]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1016,481300.0]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1019,14746.800000000001]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1018,483777.10000000003]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1017,480000.0]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1020,2939434.0]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1133,963.5]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1022,0.0476179]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1130,816583289.5586]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1021,277.7506]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1016,481500.0]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1019,14700.2]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1018,483781.3]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1017,480266.7]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1020,2939434.0]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1133,963.8875]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1022,0.03333253]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1130,816737315.9002]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1021,277.8363]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1016,481500.0]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1019,14700.2]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1018,483562.5]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1017,480000.0]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1020,2939434.0]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1133,963.5396]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1022,0.04888771]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1130,816737315.9002]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1021,277.8375]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1016,481600.0]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1019,14753.45]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1018,483322.9]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1017,480000.0]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1020,2939434.0]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1133,963.6021]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1022,0.03333253]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1130,816834905.109]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1021,278.0128]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1016,481600.0]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1019,14700.2]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1018,483495.8]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1017,480000.0]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1020,2939434.0]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1133,963.4479]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1022,0.06888723]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1130,816384877.7636]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1021,277.8308]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1016,481600.0]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1019,14800.050000000001]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1018,483687.5]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1017,480000.0]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1020,2939434.0]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1133,963.8125]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1022,0.03333253]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1130,816991576.9412]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1021,277.9884]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1016,481700.0]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1019,14800.050000000001]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1018,483681.2]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1017,480000.0]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1020,2939434.0]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1133,963.7021]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1022,0.0]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1130,817213504.2082]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1021,277.9374]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1016,481800.0]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1019,14800.050000000001]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1018,483735.4]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1017,480000.0]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1020,2939434.0]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1133,963.6729]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1022,0.04888771]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1130,817030671.4134]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1021,277.9551]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1016,481800.0]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1019,14753.45]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1018,483879.2]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1017,480000.0]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1020,2939434.0]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1133,963.6625]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1022,0.01777735]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1130,816874293.5246]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1021,277.9441]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1016,481900.0]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1019,14700.2]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1018,483631.3]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1017,480000.0]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1020,2939434.0]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1133,963.5417]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1022,0.01555518]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1130,816881054.2228]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1021,277.8887]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1016,482000.0]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1019,14800.050000000001]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1018,483872.9]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1017,481733.3]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1020,2939434.0]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1133,965.6396]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1022,0.08222024]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1130,817135315.2638]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1021,278.075]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1016,481700.0]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1019,14700.2]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1018,483687.5]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1017,480000.0]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1020,2939434.0]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1133,963.7104]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1022,0.05333205]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1130,816874293.5246]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1021,277.9973]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1016,481900.0]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1019,14753.45]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1018,483772.89999999997]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1017,480000.0]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1020,2939434.0]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1133,963.8729]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1022,0.0]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1130,817174409.736]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1021,278.0062]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1016,481900.0]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1019,14746.800000000001]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1018,482175.0]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1017,480000.0]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1020,2939434.0]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1133,962.125]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1022,0.04888771]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1130,817559181.6466]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1021,278.0883]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1016,481700.0]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1019,14700.2]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1018,482289.60000000003]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1017,480266.7]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1020,2939434.0]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1133,962.6167]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1022,0.05110988]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1130,817553008.8352]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1021,278.1084]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1016,481800.0]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1019,14753.45]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1018,482131.3]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1017,480000.0]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1020,2939434.0]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1133,963.4292]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1022,0.08444241]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1130,817128848.509]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1021,277.9884]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1016,481700.0]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1019,14753.45]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1018,482168.8]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1017,480000.0]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1020,2939434.0]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1133,962.1042]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1022,0.0355547]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1130,817239665.1708]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1021,278.1239]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1016,481700.0]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1019,14700.2]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1018,482287.5]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1017,480000.0]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1020,2939434.0]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1133,962.2896]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1022,0.01777735]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1130,817520087.1744]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1021,278.0861]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1016,481900.0]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1019,14800.050000000001]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1018,482333.3]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1017,480266.7]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1020,2939434.0]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1133,962.5729]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1022,0.0]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1130,817748481.1962]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1021,278.0329]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1016,481800.0]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1019,14800.050000000001]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1018,482402.10000000003]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1017,480000.0]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1020,2939434.0]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1133,962.2167]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1022,0.01555518]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1130,817415737.2674]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1021,278.055]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1016,481800.0]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1019,14800.050000000001]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1018,482289.60000000003]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1017,480000.0]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1020,2939434.0]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1133,962.2125]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1022,0.06666507]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1130,817324614.8134]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1021,278.0905]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1016,481800.0]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1019,14800.050000000001]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1018,482331.2]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1017,480000.0]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1020,2939434.0]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1133,962.1896]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1022,0.01555518]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1130,817461592.4378]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1021,278.1261]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1016,481900.0]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1019,14800.050000000001]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1018,482441.7]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1017,480000.0]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1020,2939434.0]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1133,962.4542]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1022,0.03333253]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1130,817618558.2134]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1021,278.1905]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1016,481900.0]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1019,14800.050000000001]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1018,482283.3]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1017,480266.7]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1020,2939434.0]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1133,962.5396]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1022,0.01777735]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1130,817820497.3292]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1021,278.2193]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1016,482100.0]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1019,14700.2]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1018,482297.9]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1017,481733.3]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1020,2939434.0]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1133,964.1291]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1022,0.01555518]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1130,817663825.497]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1021,278.1549]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1016,481900.0]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1019,14700.2]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1018,483775.0]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1017,482000.0]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1020,2939434.0]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1133,964.9208]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1022,0.01555518]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1130,817859297.858]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1021,278.1683]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1016,481900.0]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1019,14800.050000000001]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1018,482879.2]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1017,481733.3]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1020,2939434.0]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1133,964.0916]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1022,0.01777735]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1130,817546248.137]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1021,278.0039]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1016,481700.0]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1019,14753.45]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1018,482333.3]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1017,480266.7]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1020,2939434.0]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1133,962.5271]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1022,0.0]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1130,817703213.9126]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1021,278.1572]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1016,482000.0]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1019,14800.050000000001]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1018,482341.7]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1017,480000.0]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1020,2939434.0]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1133,962.3062]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1022,0.05333205]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1130,817565942.3448]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1021,278.2105]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1016,482000.0]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1019,14800.050000000001]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1018,482491.69999999995]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1017,480266.7]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1020,2939434.0]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1133,962.675]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1022,0.03333253]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1130,817748775.1396]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1021,278.1216]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1016,482000.0]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1019,14800.050000000001]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1018,482152.10000000003]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1017,481733.3]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1020,2939434.0]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1133,964.102]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1022,0.06666507]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1130,817670292.2518]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1021,278.206]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1016,482100.0]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1019,14753.45]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1018,482568.8]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1017,482000.0]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1020,2939434.0]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1133,964.4792]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1022,0.0644429]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1130,817742014.4414]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1021,278.3747]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1016,481900.0]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1019,14746.800000000001]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1018,482433.3]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1017,480266.7]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1020,2939434.0]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1133,962.675]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1022,0.01777735]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1130,817911913.7266]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1021,278.1839]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1016,481900.0]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1019,14753.45]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1018,482320.80000000005]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1017,482000.0]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1020,2939434.0]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1133,964.2667]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1022,0.01777735]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1130,817618264.27]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1021,278.155]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1016,482000.0]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1019,14800.050000000001]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1018,482458.3]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1017,482000.0]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1020,2939434.0]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1133,964.3625]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1022,0.05110988]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1130,817624731.0248]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1021,278.2237]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1016,481900.0]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1019,14800.050000000001]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1018,482362.5]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1017,480266.7]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1020,2939434.0]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1133,962.6354]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1022,0.05110988]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1130,817572409.0996]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1021,278.2437]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1016,482100.0]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1019,14700.2]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1018,482437.5]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1017,482000.0]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1020,2939434.0]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1133,964.4833]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1022,0.01555518]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1130,818107680.031]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1021,278.3215]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1016,482000.0]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1019,14700.2]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1018,482412.5]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1017,482000.0]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1020,2939434.0]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1133,964.4146]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1022,0.0]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1130,818107386.0876]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1021,278.3214]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1016,482400.0]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1019,14700.2]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1018,482997.9]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1017,482000.0]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1020,2939434.0]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1133,964.4292]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1022,0.01777735]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1130,818244657.6554]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1021,278.3393]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1016,482200.0]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1019,14700.2]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1018,482352.10000000003]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1017,482000.0]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1020,2939434.0]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1133,964.5042]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1022,0.0]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1130,818172935.4658]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1021,278.3148]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1016,482300.0]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1019,14700.2]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1018,482212.5]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1017,482000.0]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1020,2939434.0]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1133,964.0958]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1022,0.01555518]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1130,817755241.8944]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1021,278.1905]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1016,482200.0]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1019,14700.2]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1018,483477.10000000003]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1017,482000.0]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1020,2939434.0]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1133,966.1979]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1022,0.01777735]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1130,817657358.7422]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1021,278.1216]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1016,482100.0]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1019,14700.2]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1018,483714.60000000003]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1017,482000.0]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1020,2939434.0]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1133,966.0063]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1022,0.01777735]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1130,817618264.27]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1021,278.1727]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1016,481900.0]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1019,14800.050000000001]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1018,482497.9]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1017,482000.0]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1020,2939434.0]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1133,964.0313]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1022,0.04888771]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1130,817520381.1178]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1021,278.1394]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1016,482100.0]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1019,14753.45]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1018,482033.3]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1017,482000.0]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1020,2939434.0]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1133,965.3062]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1022,0.01777735]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1130,817265826.1334]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1021,278.0773]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1016,482100.0]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1019,14753.45]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1018,482616.69999999995]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1017,481733.3]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1020,2939434.0]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1133,965.1645]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1022,0.0355547]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1130,817683519.7048]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1021,278.2193]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1016,482100.0]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1019,14700.2]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1018,482156.3]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1017,482000.0]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1020,2939434.0]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1133,964.1333]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1022,0.05110988]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1130,817657358.7422]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1021,278.0506]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1016,481800.0]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1019,14800.050000000001]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1018,482516.7]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1017,480266.7]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1020,2939434.0]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1133,963.7105]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1022,0.08222024]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1130,817383403.4934]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1021,278.1217]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1016,481900.0]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1019,14753.45]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1018,482091.7]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1017,482000.0]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1020,2939434.0]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1133,964.2854]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1022,0.03111036]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1130,817670292.2518]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1021,278.206]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1016,481800.0]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1019,14800.050000000001]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1018,482139.6]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1017,480000.0]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1020,2939434.0]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1133,962.0646]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1022,0.01777735]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1130,817363709.2856]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1021,278.0395]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1016,481900.0]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1019,14700.2]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1018,482056.2]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1017,480000.0]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1020,2939434.0]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1133,963.4292]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1022,0.01777735]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1130,817363415.3422]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1021,277.9507]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1016,481600.0]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1019,14700.2]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1018,482172.9]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1017,480000.0]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1020,2939434.0]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1133,962.1333]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1022,0.05110988]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1130,817232904.4726]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1021,278.0551]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1016,481800.0]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1019,14700.2]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1018,482481.3]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1017,480000.0]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1020,2939434.0]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1133,962.5313]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1022,0.06666507]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1130,817461592.4378]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1021,278.0551]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1016,481800.0]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1019,14700.2]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1018,482285.39999999997]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1017,480000.0]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1020,2939434.0]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1133,962.3333]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1022,0.01555518]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1130,817526847.8726]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1021,278.1372]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1016,481700.0]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1019,14700.2]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1018,482308.3]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1017,480266.7]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1020,2939434.0]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1133,962.5959]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1022,0.06666507]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1130,817814030.5744]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1021,278.2393]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1016,481900.0]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1019,14700.2]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1018,482372.9]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1017,480266.7]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1020,2939434.0]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1133,962.4896]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1022,0.0644429]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1130,817461592.4378]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1021,278.0728]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1016,481700.0]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1019,14700.2]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1018,482427.1]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1017,480266.7]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1020,2939434.0]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1133,962.5521]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1022,0.06666507]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1130,817814030.5744]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1021,278.1683]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1016,481800.0]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1019,14700.2]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1018,482275.0]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1017,480000.0]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1020,2939434.0]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1133,963.5104]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1022,0.06888723]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1130,817076526.5838]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1021,278.0262]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1016,481600.0]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1019,14700.2]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1018,482187.5]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1017,480000.0]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1020,2939434.0]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1133,962.2104]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1022,0.04888771]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1130,817422204.0222]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1021,278.0883]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1016,481900.0]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1019,14753.45]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1018,482237.5]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1017,480000.0]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1020,2939434.0]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1133,962.1875]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1022,0.04888771]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1130,817219970.963]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1021,278.0239]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1016,481500.0]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1019,14700.2]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1018,482225.0]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1017,480000.0]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1020,2939434.0]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1133,962.1812]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1022,0.0]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1130,817513620.4196]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1021,278.0883]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1016,481500.0]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1019,14753.45]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1018,482041.7]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1017,480000.0]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1020,2939434.0]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1133,963.3292]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1022,0.0]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1130,816919854.7516]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1021,277.9618]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1016,481500.0]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1019,14800.050000000001]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1018,483460.39999999997]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1017,480000.0]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1020,2939434.0]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1133,962.6167]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1022,0.0]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1130,817376642.7952]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1021,278.0883]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1016,481600.0]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1019,14700.2]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1018,483245.8]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1017,480000.0]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1020,2939434.0]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1133,962.4729]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1022,0.0]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1130,816600338.2758]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1021,277.9796]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1016,481300.0]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1019,14700.2]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1018,483835.39999999997]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1017,480000.0]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1020,2939434.0]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1133,963.6833]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1022,0.06666507]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1130,817174115.7926]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1021,277.9706]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1016,481500.0]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1019,14700.2]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1018,482045.8]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1017,480000.0]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1020,2939434.0]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1133,963.2771]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1022,0.03333253]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1130,817004804.3942]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1021,277.8575]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1016,481400.0]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1019,14700.2]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1018,483820.80000000005]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1017,480000.0]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1020,2939434.0]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1133,963.6979]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1022,0.01555518]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1130,816743782.655]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1021,277.8886]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1016,481400.0]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1019,14753.45]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1018,483718.8]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1017,480000.0]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1020,2939434.0]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1133,963.4208]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1022,0.05333205]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1130,816672060.4654]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1021,277.8087]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1016,481100.0]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1019,14800.050000000001]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1018,483604.2]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1017,480000.0]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1020,2939434.0]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1133,963.4708]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1022,0.06666507]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1130,816580350.1246]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1021,277.7909]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1016,481300.0]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1019,14700.2]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1018,483302.1]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1017,480000.0]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1020,2939434.0]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1133,963.0354]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1022,0.08222024]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1130,815856367.5304]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1021,277.5378]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1016,481000.0]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1019,14700.2]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1018,483152.10000000003]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1017,480000.0]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1020,2939434.0]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1133,963.2542]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1022,0.03333253]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1130,815856367.5304]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1021,277.7176]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1016,480800.0]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1019,14800.050000000001]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1018,483543.8]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1017,480000.0]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1020,2939434.0]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1133,963.5708]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1022,0.06666507]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1130,816443666.4436]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1021,277.7376]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1016,480800.0]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1019,14700.2]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1018,483127.1]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1017,480000.0]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1020,2939434.0]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1133,963.2313]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1022,0.01777735]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1130,816071534.0992]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1021,277.651]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1016,481000.0]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1019,14700.2]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1018,483406.3]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1017,480000.0]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1020,2939434.0]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1133,963.3833]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1022,0.03333253]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1130,816247900.1392]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1021,277.742]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1016,481200.0]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1019,14700.2]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1018,483441.7]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1017,480000.0]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1020,2939434.0]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1133,963.4438]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1022,0.03111036]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1130,816286994.6114]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1021,277.7088]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1016,481100.0]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1019,14746.800000000001]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1018,483312.5]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1017,480000.0]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1020,2939434.0]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1133,963.2667]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1022,0.0355547]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1130,816038906.3818]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1021,277.5555]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1016,481100.0]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1019,14753.45]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1018,483260.4]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1017,480000.0]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1020,2939434.0]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1133,963.2875]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1022,0.0]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1130,816299928.121]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1021,277.7043]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1016,481200.0]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1019,14700.2]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1018,483108.3]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1017,480000.0]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1020,2939434.0]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1133,963.1021]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1022,0.01777735]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1130,816052133.8348]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1021,277.6222]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1016,481300.0]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1019,14746.800000000001]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1018,483064.6]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1017,480000.0]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1020,2939434.0]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1133,963.1688]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1022,0.05333205]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1130,816143256.2888]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1021,277.6221]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1016,481200.0]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1019,14700.2]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1018,482877.1]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1017,480000.0]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1020,2939434.0]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1133,962.7521]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1022,0.08444241]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1130,815569184.8286]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1021,277.5423]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1016,481200.0]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1019,14700.2]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1018,482906.3]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1017,480000.0]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1020,2939434.0]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1133,962.9063]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1022,0.03111036]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1130,815745256.9252]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1021,277.58]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1016,481200.0]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1019,14753.45]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1018,482825.0]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1017,480000.0]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1020,2939434.0]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1133,962.9104]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1022,0.06666507]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1130,815927795.7766]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1021,277.6532]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1016,481100.0]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1019,14700.2]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1018,483116.69999999995]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1017,480000.0]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1020,2939434.0]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1133,963.0333]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1022,0.03333253]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1130,815862540.3418]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1021,277.6244]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1016,481200.0]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1019,14700.2]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1018,483087.5]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1017,480000.0]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1020,2939434.0]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1133,962.7875]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1022,0.06888723]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1130,816038906.3818]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1021,277.449]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1016,480900.0]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1019,14700.2]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1018,482881.3]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1017,480000.0]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1020,2939434.0]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1133,962.7458]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1022,0.01777735]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1130,815901634.814]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1021,277.5555]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1016,481200.0]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1019,14700.2]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1018,482802.1]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1017,480000.0]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1020,2939434.0]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1133,962.9125]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1022,0.05110988]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1130,815751723.68]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1021,277.5244]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1016,481000.0]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1019,14700.2]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1018,482637.5]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1017,480000.0]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1020,2939434.0]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1133,962.5854]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1022,0.05110988]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1130,815725856.6608]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1021,277.5711]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1016,481000.0]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1019,14700.2]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1018,482660.39999999997]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1017,480000.0]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1020,2939434.0]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1133,962.6396]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1022,0.01777735]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1130,814962191.7076]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1021,277.3314]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1016,480900.0]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1019,14700.2]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1018,482983.3]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1017,480000.0]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1020,2939434.0]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1133,963.0]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1022,0.0]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1130,815464834.9216]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1021,277.4934]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1016,480700.0]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1019,14700.2]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1018,483189.6]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1017,480000.0]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1020,2939434.0]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1133,963.0646]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1022,0.01555518]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1130,815608573.2442]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1021,277.4557]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1016,480700.0]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1019,14700.2]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1018,483133.30000000005]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1017,480000.0]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1020,2939434.0]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1133,963.125]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1022,0.06666507]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1130,815856367.5304]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1021,277.5023]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1016,480600.0]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1019,14700.2]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1018,483104.2]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1017,480000.0]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1020,2939434.0]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1133,963.1771]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1022,0.0644429]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1130,815562718.0738]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1021,277.4734]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1016,480600.0]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1019,14700.2]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1018,483243.7]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1017,480000.0]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1020,2939434.0]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1133,963.0917]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1022,0.0]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1130,815203519.239]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1021,277.2558]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1016,480800.0]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1019,14700.2]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1018,483081.2]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1017,480000.0]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1020,2939434.0]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1133,962.9854]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1022,0.01777735]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1130,815008046.878]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1021,277.2781]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1016,480500.0]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1019,14700.2]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1018,483125.0]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1017,480000.0]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1020,2939434.0]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1133,961.3479]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1022,0.0]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1130,815471301.6764]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1021,277.4557]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1016,480300.0]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1019,14700.2]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1018,482810.4]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1017,480000.0]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1020,2939434.0]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1133,961.3771]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1022,0.01777735]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1130,814355198.5866]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1021,277.1937]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1016,480200.0]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1019,14700.2]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1018,482095.8]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1017,480000.0]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1020,2939434.0]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1133,962.6542]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1022,0.03111036]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1130,814968658.4624]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1021,277.2048]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1016,480400.0]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1019,14700.2]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1018,481120.8]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1017,480000.0]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1020,2939434.0]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1133,961.9604]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1022,0.01777735]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1130,814766425.4032]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1021,277.1937]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1016,480300.0]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1019,14700.2]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1018,482725.0]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1017,480000.0]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1020,2939434.0]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1133,962.4063]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1022,0.0355547]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1130,815275535.372]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1021,277.2825]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1016,480500.0]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1019,14700.2]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1018,482556.2]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1017,480000.0]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1020,2939434.0]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1133,961.0646]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1022,0.03333253]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1130,814811986.6302]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1021,277.1937]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1016,480300.0]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1019,14700.2]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1018,482489.6]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1017,480000.0]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1020,2939434.0]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1133,962.4625]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1022,0.04888771]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1130,814962191.7076]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1021,277.2426]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1016,480400.0]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1019,14700.2]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1018,482458.3]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1017,480000.0]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1020,2939434.0]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1133,962.3292]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1022,0.0]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1130,815040380.652]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1021,277.2847]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1016,480000.0]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1019,14700.2]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1018,481187.5]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1017,480000.0]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1020,2939434.0]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1133,962.9375]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1022,0.05110988]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1130,814603286.8162]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1021,277.1693]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1016,480100.0]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1019,14700.2]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1018,482135.4]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1017,480000.0]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1020,2939434.0]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1133,960.7292]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1022,0.03111036]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1130,814818747.3284]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1021,277.085]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1016,479900.0]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1019,14700.2]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1018,481791.7]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1017,480000.0]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1020,2939434.0]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1133,962.3521]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1022,0.05110988]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1130,814838441.5362]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1021,277.2026]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1016,480300.0]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1019,14700.2]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1018,481985.4]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1017,478000.0]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1020,2939434.0]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1133,958.4917]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1022,0.06666507]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1130,814583886.5518]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1021,277.0694]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1016,480100.0]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1019,14700.2]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1018,481970.8]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1017,480000.0]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1020,2939434.0]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1133,962.3271]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1022,0.03333253]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1130,814303170.6048]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1021,277.1603]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1016,480200.0]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1019,14700.2]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1018,480287.5]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1017,480000.0]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1020,2939434.0]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1133,961.4479]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1022,0.0]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1130,814486003.3996]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1021,276.9828]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1016,480000.0]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1019,14746.800000000001]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1018,480320.80000000005]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1017,478266.7]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1020,2939434.0]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1133,958.5563]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1022,0.0]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1130,814590353.3066]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1021,277.1382]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1016,480100.0]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1019,14700.2]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1018,480054.19999999995]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1017,479733.3]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1020,2939434.0]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1133,959.8416]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1022,0.01777735]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1130,814531564.6266]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1021,277.0894]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1016,479900.0]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1019,14746.800000000001]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1018,481397.89999999997]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1017,479733.3]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1020,2939434.0]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1133,961.8458]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1022,0.0]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1130,814394587.0022]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1021,276.965]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1016,479000.0]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1019,14753.45]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1018,482060.4]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1017,478000.0]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1020,2939434.0]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1133,959.9896]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1022,0.03333253]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1130,814015987.903]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1021,276.7896]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1016,479800.0]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1019,14800.050000000001]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1018,481462.5]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1017,478000.0]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1020,2939434.0]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1133,959.9146]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1022,0.0]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1130,813950732.4682]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1021,276.9761]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1016,479700.0]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1019,14700.2]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1018,480170.8]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1017,478000.0]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1020,2939434.0]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1133,959.4937]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1022,0.03333253]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1130,814172659.7352]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1021,276.9429]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1016,479900.0]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1019,14753.45]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1018,480327.1]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1017,478266.7]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1020,2939434.0]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1133,959.6875]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1022,0.03333253]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1130,814022454.6578]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1021,276.8229]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1016,479800.0]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1019,14800.050000000001]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1018,481331.2]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1017,478266.7]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1020,2939434.0]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1133,958.7417]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1022,0.04888771]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1130,814055376.3186]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1021,276.8474]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1016,479400.0]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1019,14800.050000000001]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1018,481760.4]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1017,478000.0]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1020,2939434.0]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1133,959.1229]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1022,0.06666507]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1130,813037450.3244]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1021,276.4745]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1016,479900.0]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1019,14700.2]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1018,481264.6]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1017,478000.0]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1020,2939434.0]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1133,959.2813]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1022,0.05110988]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1130,813017756.1166]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1021,276.6964]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1016,479800.0]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1019,14700.2]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1018,481295.8]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1017,478000.0]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1020,2939434.0]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1133,958.8896]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1022,0.03111036]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1130,812926339.7192]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1021,276.5521]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1016,480000.0]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1019,14753.45]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1018,481927.1]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1017,480000.0]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1020,2939434.0]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1133,960.525]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1022,0.06666507]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1130,814596820.0614]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1021,277.1715]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1016,480300.0]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1019,14700.2]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1018,481625.0]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1017,480000.0]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1020,2939434.0]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1133,962.1479]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1022,0.03111036]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1130,814629447.7788]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1021,277.0516]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1016,480500.0]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1019,14700.2]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1018,482039.60000000003]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1017,480000.0]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1020,2939434.0]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1133,961.825]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1022,0.0355547]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1130,814349025.7752]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1021,276.9828]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1016,479900.0]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1019,14800.050000000001]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1018,481847.89999999997]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1017,478266.7]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1020,2939434.0]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1133,960.0354]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1022,0.03111036]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1130,813898410.543]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1021,276.8718]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1016,479800.0]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1019,14700.2]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1018,481593.8]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1017,478266.7]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1020,2939434.0]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1133,959.7917]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1022,0.0]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1130,813252616.8932]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1021,276.6764]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1016,479800.0]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1019,14753.45]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1018,481616.69999999995]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1017,479733.3]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1020,2939434.0]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1133,961.4604]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1022,0.0999976]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1130,814094176.8474]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1021,276.8673]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1016,480100.0]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1019,14800.050000000001]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1018,481658.3]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1017,478000.0]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1020,2939434.0]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1133,959.6479]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1022,0.01555518]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1130,813520399.3306]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1021,276.7875]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1016,479600.0]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1019,14700.2]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1018,481227.10000000003]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1017,478000.0]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1020,2939434.0]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1133,959.0708]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1022,0.03333253]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1130,813272311.101]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1021,276.7231]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1016,479500.0]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1019,14700.2]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1018,481431.2]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1017,478000.0]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1020,2939434.0]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1133,959.2563]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1022,0.03333253]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1130,813200294.968]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1021,276.5898]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1016,479400.0]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1019,14700.2]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1018,481154.2]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1017,478000.0]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1020,2939434.0]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1133,959.4167]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1022,0.08222024]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1130,812769667.887]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1021,276.4901]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1016,479400.0]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1019,14700.2]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1018,481341.7]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1017,478000.0]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1020,2939434.0]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1133,959.375]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1022,0.0355547]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1130,812874017.794]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1021,276.5388]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1016,479300.0]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1019,14700.2]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1018,481387.5]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1017,478000.0]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1020,2939434.0]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1133,959.3229]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1022,0.01555518]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1130,812521873.6008]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1021,276.4257]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1016,479000.0]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1019,14700.2]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1018,481179.19999999995]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1017,478000.0]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1020,2939434.0]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1133,958.8896]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1022,0.0355547]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1130,811901653.0268]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1021,276.3456]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1016,479200.0]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1019,14700.2]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1018,480941.7]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1017,478000.0]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1020,2939434.0]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1133,958.9667]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1022,0.0]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1130,812339040.806]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1021,276.4256]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1016,479100.0]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1019,14700.2]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1018,481052.1]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1017,478000.0]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1020,2939434.0]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1133,958.6812]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1022,0.0]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1130,812130340.992]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1021,276.2036]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1016,478600.0]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1019,14700.2]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1018,480939.6]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1017,478000.0]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1020,2939434.0]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1133,958.8708]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1022,0.03333253]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1130,812012469.6886]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1021,276.3034]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1016,478800.0]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1019,14700.2]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1018,480777.10000000003]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1017,478000.0]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1020,2939434.0]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1133,958.775]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1022,0.0]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1130,812045685.2928]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1021,276.2547]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1016,478600.0]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1019,14700.2]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1018,480714.60000000003]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1017,478000.0]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1020,2939434.0]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1133,958.7354]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1022,0.0355547]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1130,811993069.4242]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1021,276.2568]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1016,478700.0]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1019,14700.2]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1018,480943.8]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1017,478000.0]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1020,2939434.0]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1133,958.9458]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1022,0.04888771]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1130,812358735.0138]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1021,276.5077]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1016,478800.0]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1019,14700.2]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1018,480845.8]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1017,478000.0]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1020,2939434.0]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1133,958.675]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1022,0.04888771]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1130,811601536.8154]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1021,275.9994]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1016,478500.0]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1019,14753.45]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1018,480727.10000000003]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1017,478000.0]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1020,2939434.0]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1133,956.9083]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1022,0.03333253]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1130,811744981.1946]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1021,276.1569]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1016,478900.0]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1019,14700.2]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1018,480993.7]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1017,478000.0]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1020,2939434.0]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1133,959.0146]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1022,0.01555518]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1130,811960441.7068]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1021,276.1436]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1016,478200.0]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1019,14700.2]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1018,480447.9]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1017,478000.0]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1020,2939434.0]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1133,958.4521]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1022,0.03333253]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1130,811842864.3468]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1021,276.1902]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1016,478500.0]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1019,14700.2]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1018,478518.7]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1017,478000.0]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1020,2939434.0]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1133,956.4333]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1022,0.03333253]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1130,811301420.604]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1021,275.9727]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1016,478300.0]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1019,14700.2]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1018,478354.2]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1017,478000.0]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1020,2939434.0]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1133,956.2313]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1022,0.06666507]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1130,811177376.4892]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1021,276.0571]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1016,478500.0]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1019,14753.45]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1018,479875.0]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1017,478000.0]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1020,2939434.0]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1133,956.8271]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1022,0.08444241]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1130,811255565.4336]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1021,276.026]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1016,478300.0]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1019,14700.2]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1018,478162.5]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1017,478000.0]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1020,2939434.0]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1133,956.05]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1022,0.0355547]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1130,811262326.1318]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1021,276.0238]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1016,478300.0]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1019,14700.2]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1018,478008.30000000005]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1017,478000.0]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1020,2939434.0]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1133,956.0688]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1022,0.01555518]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1130,810524822.1412]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1021,275.7218]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1016,478000.0]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1019,14700.2]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1018,478783.3]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1017,478000.0]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1020,2939434.0]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1133,956.1229]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1022,0.03111036]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1130,810727055.2004]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1021,275.7307]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1016,478200.0]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1019,14700.2]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1018,478041.7]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1017,478000.0]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1020,2939434.0]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1133,957.375]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1022,0.06666507]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1130,810799071.3334]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1021,275.7751]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1016,477800.0]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1019,14700.2]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1018,479889.6]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1017,476000.0]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1020,2939434.0]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1133,955.6083]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1022,0.01777735]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1130,809904895.5106]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1021,275.6064]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1016,477600.0]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1019,14700.2]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1018,479614.6]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1017,476000.0]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1020,2939434.0]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1133,955.5417]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1022,0.03111036]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1130,809741756.9236]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1021,275.4022]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1016,477600.0]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1019,14700.2]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1018,479362.5]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1017,476000.0]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1020,2939434.0]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1133,955.2208]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1022,0.04666555]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1130,809689434.9984]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1021,275.5287]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1016,477800.0]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1019,14700.2]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1018,479700.0]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1017,476000.0]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1020,2939434.0]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1133,955.5792]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1022,0.03333253]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1130,809983378.3984]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1021,275.522]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1016,477300.0]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1019,14700.2]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1018,479489.6]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1017,476000.0]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1020,2939434.0]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1133,955.4396]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1022,0.03333253]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1130,809650340.5262]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1021,275.5088]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1016,476700.0]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1019,14700.2]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1018,479660.39999999997]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1017,476000.0]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1020,2939434.0]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1133,955.3062]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1022,0.0644429]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1130,809767917.8862]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1021,275.32]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1016,477100.0]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1019,14700.2]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1018,479395.8]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1017,476000.0]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1020,2939434.0]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1133,955.5063]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1022,0.03333253]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1130,809506896.147]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1021,275.4043]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1016,477200.0]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1019,14700.2]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1018,479052.1]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1017,476000.0]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1020,2939434.0]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1133,954.75]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1022,0.01555518]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1130,809102430.0286]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1021,275.2223]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1016,477200.0]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1019,14700.2]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1018,479081.2]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1017,476000.0]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1020,2939434.0]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1133,955.1917]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1022,0.05333205]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1130,809650340.5262]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1021,275.4732]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1016,477500.0]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1019,14700.2]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1018,479372.9]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1017,476000.0]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1020,2939434.0]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1133,955.2229]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1022,0.06666507]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1130,809297902.3896]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1021,275.3955]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1016,477300.0]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1019,14700.2]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1018,479264.6]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1017,476000.0]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1020,2939434.0]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1133,955.1208]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1022,0.0355547]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1130,809624473.507]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1021,275.3578]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1016,477300.0]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1019,14700.2]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1018,479037.5]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1017,476000.0]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1020,2939434.0]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1133,954.7875]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1022,0.04888771]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1130,808684736.4572]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1021,274.9914]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1016,476800.0]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1019,14700.2]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1018,478914.60000000003]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1017,476000.0]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1020,2939434.0]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1133,955.0313]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1022,0.03111036]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1130,809337290.8052]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1021,275.3267]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1016,477100.0]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1019,14700.2]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1018,478879.2]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1017,476000.0]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1020,2939434.0]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1133,954.9958]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1022,0.0355547]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1130,808704136.7216]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1021,275.0914]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1016,477200.0]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1019,14700.2]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1018,478779.2]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1017,476000.0]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1020,2939434.0]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1133,955.1792]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1022,0.03333253]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1130,809415479.7496]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1021,275.3689]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1016,477400.0]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1019,14700.2]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1018,479012.5]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1017,476000.0]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1020,2939434.0]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1133,954.9375]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1022,0.01777735]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1130,809467801.6748]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1021,275.4555]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1016,477600.0]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1019,14700.2]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1018,479150.0]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1017,476000.0]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1020,2939434.0]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1133,955.125]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1022,0.0]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1130,809200313.1808]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1021,275.3444]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1016,477400.0]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1019,14800.050000000001]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1018,479027.10000000003]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1017,476000.0]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1020,2939434.0]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1133,955.1167]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1022,0.03333253]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1130,809493962.6374]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1021,275.3555]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1016,477500.0]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1019,14753.45]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1018,479233.3]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1017,476000.0]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1020,2939434.0]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1133,955.0896]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1022,0.01777735]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1130,809480735.1844]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1021,275.289]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1016,477300.0]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1019,14753.45]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1018,479262.5]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1017,476000.0]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1020,2939434.0]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1133,955.1292]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1022,0.04888771]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1130,809147991.2556]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1021,275.3289]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1016,477200.0]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1019,14746.800000000001]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1018,479045.8]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1017,476000.0]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1020,2939434.0]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1133,955.1542]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1022,0.0]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1130,809167685.4634]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1021,275.3933]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1016,476900.0]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1019,14700.2]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1018,479077.1]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1017,476000.0]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1020,2939434.0]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1133,955.0021]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1022,0.03111036]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1130,809187085.7278]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1021,275.2068]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1016,476800.0]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1019,14753.45]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1018,478714.60000000003]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1017,476000.0]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1020,2939434.0]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1133,954.8854]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1022,0.01777735]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1130,808273509.6406]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1021,275.1335]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1016,477000.0]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1019,14700.2]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1018,479031.3]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1017,476000.0]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1020,2939434.0]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1133,954.9167]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1022,0.08222024]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1130,808749991.892]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1021,275.0736]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1016,476700.0]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1019,14700.2]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1018,478204.2]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1017,476000.0]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1020,2939434.0]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1133,952.8646]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1022,0.01555518]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1130,808319070.8676]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1021,275.027]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1016,476600.0]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1019,14700.2]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1018,478679.19999999995]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1017,476000.0]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1020,2939434.0]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1133,953.0375]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1022,0.05333205]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1130,808325831.5658]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1021,275.078]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1016,476600.0]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1019,14700.2]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1018,478793.8]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1017,476000.0]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1020,2939434.0]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1133,954.7062]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1022,0.03333253]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1130,808221481.6588]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1021,274.9582]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1016,476600.0]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1019,14753.45]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1018,477260.4]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1017,476000.0]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1020,2939434.0]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1133,952.5125]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1022,0.05110988]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1130,807960459.9196]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1021,274.7916]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1016,476000.0]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1019,14700.2]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1018,476422.9]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1017,476000.0]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1020,2939434.0]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1133,952.4292]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1022,0.0]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1130,807640649.5004]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1021,274.7916]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1016,476000.0]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1019,14700.2]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1018,476391.7]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1017,476000.0]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1020,2939434.0]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1133,952.2375]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1022,0.06888723]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1130,807842882.5596]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1021,274.8205]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1016,476500.0]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1019,14700.2]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1018,478047.9]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1017,476000.0]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1020,2939434.0]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1133,954.6792]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1022,0.0]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1130,807973393.4292]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1021,274.8583]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1016,476400.0]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1019,14746.800000000001]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1018,476506.3]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1017,476000.0]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1020,2939434.0]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1133,952.3708]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1022,0.05110988]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1130,807633888.8022]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1021,274.8471]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1016,476500.0]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1019,14800.050000000001]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1018,478683.3]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1017,476000.0]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1020,2939434.0]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1133,953.1458]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1022,0.0355547]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1130,808103904.2988]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1021,274.825]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1016,476400.0]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1019,14700.2]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1018,476675.0]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1017,476000.0]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1020,2939434.0]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1133,952.4979]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1022,0.06888723]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1130,808012487.9014]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1021,274.8605]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1016,476300.0]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1019,14800.050000000001]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1018,476466.7]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1017,476000.0]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1020,2939434.0]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1133,952.4083]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1022,0.03111036]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1130,807829949.05]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1021,274.6118]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1016,476200.0]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1019,14700.2]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1018,476250.0]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1017,474266.7]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1020,2939434.0]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1133,951.4334]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1022,0.03333253]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1130,807203261.7212]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1021,274.4076]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1016,475900.0]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1019,14700.2]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1018,476510.4]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1017,474000.0]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1020,2939434.0]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1133,951.0792]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1022,0.01555518]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1130,806740300.8662]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1021,274.3566]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1016,475300.0]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1019,14753.45]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1018,477202.1]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1017,474000.0]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1020,2939434.0]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1133,951.3917]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1022,0.0355547]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1130,805558942.3416]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1021,274.2278]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1016,475600.0]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1019,14746.800000000001]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1018,477183.3]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1017,474000.0]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1020,2939434.0]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1133,950.9417]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1022,0.06666507]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1130,805924313.9878]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1021,274.2633]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1016,475600.0]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1019,14700.2]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1018,477033.3]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1017,474000.0]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1020,2939434.0]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1133,951.0458]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1022,0.03333253]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1130,806028663.8948]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1021,274.0635]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1016,475400.0]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1019,14700.2]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1018,479433.3]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1017,480000.0]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1020,2939434.0]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1133,962.0021]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1022,0.01555518]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1130,814440148.2292]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1021,277.1449]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1016,480100.0]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1019,14700.2]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1018,480316.7]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1017,480000.0]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1020,2939434.0]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1133,961.9688]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1022,0.04666555]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1130,814596820.0614]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1021,277.1893]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1016,480500.0]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1019,14753.45]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1018,481995.8]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1017,480000.0]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1020,2939434.0]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1133,962.7333]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1022,0.03111036]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1130,815340790.8068]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1021,277.4002]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1016,480900.0]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1019,14746.800000000001]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1018,482647.89999999997]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1017,480000.0]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1020,2939434.0]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1133,962.6104]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1022,0.03333253]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1130,814975125.2172]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1021,277.3091]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1016,481000.0]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1019,14700.2]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1018,482587.5]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1017,480000.0]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1020,2939434.0]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1133,962.5396]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1022,0.01777735]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1130,815060368.8032]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1021,277.2226]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1016,480900.0]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1019,14700.2]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1018,481808.3]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1017,480000.0]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1020,2939434.0]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1133,960.7479]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1022,0.0]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1130,814995113.3684]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1021,277.3736]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1016,480500.0]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1019,14700.2]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1018,482591.7]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1017,480000.0]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1020,2939434.0]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1133,960.9521]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1022,0.01777735]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1130,814857841.8006]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1021,277.1049]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1016,480500.0]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1019,14700.2]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1018,480212.5]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1017,480000.0]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1020,2939434.0]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1133,961.4708]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1022,0.03333253]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1130,814316104.1144]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1021,276.9229]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1016,480300.0]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1019,14700.2]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1018,480466.7]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1017,480000.0]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1020,2939434.0]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1133,961.2604]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1022,0.04888771]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1130,814172659.7352]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1021,276.9784]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1016,480300.0]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1019,14746.800000000001]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1018,481804.19999999995]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1017,480000.0]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1020,2939434.0]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1133,960.5396]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1022,0.05110988]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1130,814166192.9804]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1021,276.803]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1016,479700.0]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1019,14700.2]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1018,481804.19999999995]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1017,480000.0]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1020,2939434.0]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1133,961.7083]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1022,0.06888723]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1130,813937798.9586]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1021,276.8563]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1016,480200.0]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1019,14753.45]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1018,481797.9]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1017,480000.0]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1020,2939434.0]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1133,961.6208]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1022,0.01777735]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1130,813983360.1856]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1021,276.945]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1016,480400.0]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1019,14800.050000000001]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1018,481604.2]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1017,478266.7]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1020,2939434.0]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1133,959.4855]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1022,0.05110988]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1130,813193828.2132]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1021,276.7874]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1016,480000.0]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1019,14800.050000000001]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1018,481639.6]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1017,478266.7]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1020,2939434.0]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1133,959.7854]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1022,0.0]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1130,813976893.4308]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1021,277.0027]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1016,480500.0]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1019,14753.45]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1018,481872.9]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1017,480000.0]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1020,2939434.0]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1133,961.5396]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1022,0.04888771]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1130,813774660.3716]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1021,276.9007]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1016,480200.0]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1019,14700.2]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1018,481368.7]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1017,480000.0]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1020,2939434.0]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1133,961.2875]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1022,0.06666507]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1130,813174427.9488]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1021,276.6188]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1016,479200.0]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1019,14700.2]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1018,481314.6]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1017,478000.0]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1020,2939434.0]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1133,959.3604]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1022,0.0355547]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1130,813174427.9488]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1021,276.6542]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1016,479700.0]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1019,14753.45]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1018,481237.5]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1017,478000.0]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1020,2939434.0]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1133,958.9813]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1022,0.01555518]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1130,812926045.7758]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1021,276.5011]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1016,479500.0]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1019,14800.050000000001]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1018,480931.2]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1017,478000.0]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1020,2939434.0]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1133,958.8604]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1022,0.08222024]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1130,812815523.0574]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1021,276.5433]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1016,479600.0]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1019,14800.050000000001]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1018,481008.30000000005]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1017,478000.0]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1020,2939434.0]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1133,959.1833]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1022,0.06888723]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1130,812397535.5426]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1021,276.5099]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1016,479400.0]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1019,14800.050000000001]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1018,481789.60000000003]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1017,479733.3]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1020,2939434.0]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1133,960.2646]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1022,0.0]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1130,814094470.7908]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1021,276.9029]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1016,480100.0]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1019,14800.050000000001]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1018,481439.6]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1017,478000.0]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1020,2939434.0]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1133,959.6313]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1022,0.03333253]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1130,813493944.4246]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1021,276.6364]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1016,479900.0]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1019,14800.050000000001]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1018,481622.9]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1017,479733.3]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1020,2939434.0]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1133,961.4583]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1022,0.0]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1130,813409288.7254]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1021,276.723]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1016,479700.0]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1019,14700.2]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1018,481808.3]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1017,478000.0]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1020,2939434.0]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1133,959.6]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1022,0.05110988]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1130,813415755.4802]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1021,276.5233]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1016,479600.0]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1019,14700.2]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1018,481702.1]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1017,478000.0]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1020,2939434.0]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1133,958.4813]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1022,0.0]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1130,813337272.5924]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1021,276.5898]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1016,479800.0]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1019,14746.800000000001]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1018,481718.8]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1017,480000.0]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1020,2939434.0]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1133,960.7333]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1022,0.05110988]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1130,813689710.729]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1021,276.7409]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1016,479900.0]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1019,14700.2]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1018,481279.2]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1017,478000.0]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1020,2939434.0]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1133,959.2104]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1022,0.0]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1130,812697651.754]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1021,276.6431]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1016,479600.0]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1019,14753.45]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1018,481625.0]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1017,478000.0]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1020,2939434.0]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1133,959.5792]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1022,0.04666555]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1130,812958967.4366]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1021,276.5588]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1016,479800.0]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1019,14746.800000000001]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1018,481622.9]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1017,478000.0]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1020,2939434.0]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1133,959.4958]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1022,0.01777735]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1130,813376661.008]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1021,276.8252]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1016,480400.0]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1019,14800.050000000001]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1018,481800.0]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1017,480000.0]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1020,2939434.0]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1133,961.8646]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1022,0.01555518]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1130,813591827.5768]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1021,276.7053]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1016,479900.0]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1019,14800.050000000001]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1018,481718.8]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1017,478266.7]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1020,2939434.0]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1133,959.8479]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1022,0.06666507]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1130,813148266.9862]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1021,276.5566]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1016,480100.0]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1019,14700.2]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1018,481714.60000000003]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1017,478266.7]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1020,2939434.0]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1133,959.8542]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1022,0.03111036]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1130,813578894.0672]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1021,276.5854]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1016,479800.0]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1019,14800.050000000001]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1018,481431.2]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1017,479733.3]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1020,2939434.0]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1133,961.3916]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1022,0.03333253]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1130,813428688.9898]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1021,276.7519]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1016,479900.0]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1019,14746.800000000001]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1018,481808.3]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1017,480000.0]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1020,2939434.0]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1133,961.7604]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1022,0.05110988]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1130,813578894.0672]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1021,276.854]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1016,480000.0]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1019,14700.2]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1018,481735.4]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1017,480000.0]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1020,2939434.0]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1133,961.7417]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1022,0.04888771]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1130,813702938.182]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1021,276.823]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1016,480200.0]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1019,14700.2]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1018,481820.80000000005]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1017,480000.0]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1020,2939434.0]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1133,961.8458]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1022,0.0355547]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1130,813813754.8438]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1021,276.9051]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1016,480200.0]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1019,14700.2]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1018,481952.1]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1017,480000.0]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1020,2939434.0]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1133,961.8771]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1022,0.01555518]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1130,814042148.8656]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1021,276.8696]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1016,480400.0]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1019,14700.2]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1018,481929.19999999995]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1017,480000.0]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1020,2939434.0]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1133,961.7771]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1022,0.03333253]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1130,813702644.2386]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1021,276.8052]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1016,480200.0]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1019,14753.45]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1018,481860.4]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1017,480000.0]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1020,2939434.0]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1133,961.9]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1022,0.05333205]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1130,814048615.6204]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1021,276.9029]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1016,479900.0]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1019,14800.050000000001]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1018,481881.3]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1017,478000.0]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1020,2939434.0]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1133,959.7]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1022,0.06666507]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1130,813448089.2542]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1021,276.743]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1016,479700.0]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1019,14800.050000000001]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1018,481460.39999999997]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1017,478000.0]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1020,2939434.0]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1133,959.3208]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1022,0.04888771]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1130,812737040.1696]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1021,276.5388]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1016,479600.0]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1019,14746.800000000001]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1018,481235.4]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1017,478000.0]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1020,2939434.0]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1133,959.3208]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1022,0.01555518]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1130,812612996.0548]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1021,276.3901]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1016,479900.0]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1019,14746.800000000001]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1018,481485.4]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1017,478000.0]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1020,2939434.0]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1133,959.3312]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1022,0.0]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1130,813063317.3436]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1021,276.3412]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1016,479300.0]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1019,14700.2]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1018,481266.7]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1017,478000.0]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1020,2939434.0]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1133,959.25]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1022,0.05110988]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1130,812665024.0366]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1021,276.6209]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1016,479900.0]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1019,14800.050000000001]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1018,481320.80000000005]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1017,478000.0]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1020,2939434.0]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1133,957.6167]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1022,0.03111036]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1130,812717639.9052]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1021,276.4212]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1016,479800.0]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1019,14800.050000000001]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1018,481118.7]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1017,478000.0]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1020,2939434.0]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1133,959.0708]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1022,0.04666555]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1130,813017756.1166]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1021,276.4833]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1016,479700.0]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1019,14800.050000000001]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1018,480945.80000000005]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1017,478000.0]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1020,2939434.0]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1133,959.0063]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1022,0.03333253]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1130,812717345.9618]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1021,276.4211]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1016,479300.0]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1019,14753.45]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1018,480931.2]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1017,478000.0]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1020,2939434.0]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1133,957.2563]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1022,0.0]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1130,812188541.7852]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1021,276.3412]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1016,479400.0]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1019,14800.050000000001]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1018,479072.9]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1017,478000.0]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1020,2939434.0]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1133,958.25]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1022,0.04888771]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1130,811797303.1198]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1021,276.3857]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1016,479900.0]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1019,14700.2]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1018,480933.3]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1017,479733.3]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1020,2939434.0]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1133,960.6541]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1022,1.083377]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1130,813232922.6854]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1021,276.561]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1016,479900.0]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1019,14800.050000000001]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1018,481006.3]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1017,479537.5]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1020,2939434.0]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1133,960.2938]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1022,1.875987]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1130,813448383.1976]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1021,276.5832]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1016,479900.0]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1019,14800.050000000001]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1018,480779.2]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1017,478000.0]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1020,2939434.0]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1133,958.9729]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1022,0.03111036]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1130,812821989.8122]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1021,276.5233]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1016,480000.0]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1019,14700.2]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1018,480858.3]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1017,480000.0]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1020,2939434.0]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1133,960.9667]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1022,0.01555518]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1130,812919872.9644]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1021,276.5921]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1016,480200.0]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1019,14700.2]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1018,481143.7]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1017,478266.7]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1020,2939434.0]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1133,958.9479]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1022,0.01777735]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1130,812978367.701]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1021,276.7297]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1016,480100.0]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1019,14700.2]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1018,480931.2]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1017,478900.0]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1020,2939434.0]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1133,959.8063]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1022,5.461249]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1130,812821989.8122]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1021,276.6476]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1016,480300.0]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1019,14746.800000000001]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1018,481381.3]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1017,480082.3]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1020,2939434.0]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1133,960.824]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1022,8.431643]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1130,813742032.6542]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1021,276.5743]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1016,480100.0]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1019,14800.050000000001]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1018,481085.39999999997]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1017,478799.0]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1020,2939434.0]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1133,959.8011]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1022,9.890165]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1130,812919872.9644]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1021,276.8052]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1016,480000.0]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1019,14700.2]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1018,481208.3]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1017,479796.89999999997]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1020,2939434.0]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1133,960.9323]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1022,9.217586]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1130,813441916.4428]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1021,276.5854]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1016,480100.0]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1019,14753.45]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1018,481375.0]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1017,479025.0]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1020,2939434.0]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1133,959.8958]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1022,9.248602]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1130,813768193.6168]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1021,276.9229]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1016,480300.0]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1019,14700.2]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1018,481050.0]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1017,481980.2]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1020,2939434.0]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1133,963.0948]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1022,9.748114]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1130,813552733.1046]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1021,276.8452]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1016,480200.0]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1019,14753.45]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1018,481158.3]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1017,480403.1]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1020,2939435.0]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1133,961.5739]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1022,9.173137]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1130,814251125.689]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1021,277.0561]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1016,480200.0]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1019,14800.050000000001]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1018,481300.0]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1017,479327.1]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1020,2939435.0]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1133,960.325]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1022,8.094235]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1130,813135316.163]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1021,276.7941]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1016,479600.0]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1019,14700.2]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1018,480956.2]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1017,479618.7]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1020,2939435.0]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1133,960.3874]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1022,5.64332]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1130,812906922.0635]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1021,276.5255]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1016,479600.0]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1019,14700.2]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1018,480904.2]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1017,479001.0]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1020,2939435.0]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1133,960.2135]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1022,4.453365]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1130,813468060.205]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1021,276.7541]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1016,479500.0]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1019,14700.2]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1018,480908.3]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1017,478901.0]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1020,2939435.0]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1133,959.7072]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1022,3.678636]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1130,812391345.1645]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1021,276.4944]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1016,479400.0]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1019,14753.45]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1018,480891.7]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1017,478351.0]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1020,2939435.0]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1133,959.1343]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1022,3.274576]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1130,813200571.62]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1021,276.5366]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1016,479100.0]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1019,14746.800000000001]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1018,479195.80000000005]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1017,478401.0]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1020,2939435.0]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1133,956.9052]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1022,3.212425]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1130,812535083.536]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1021,276.5632]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1016,479600.0]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1019,14700.2]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1018,480733.3]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1017,479424.0]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1020,2939435.0]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1133,960.2198]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1022,3.365636]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1130,812541550.293]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1021,276.2058]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1016,478900.0]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1019,14700.2]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1018,479847.89999999997]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1017,479215.6]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1020,2939435.0]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1133,959.576]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1022,3.567642]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1130,812437200.3505]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1021,276.4944]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1016,479200.0]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1019,14800.050000000001]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1018,480406.3]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1017,479156.3]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1020,2939435.0]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1133,959.6542]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1022,3.627613]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1130,812626499.9645]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1021,276.2968]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1016,479100.0]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1019,14700.2]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1018,478258.30000000005]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1017,478267.7]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1020,2939435.0]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1133,956.5177]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1022,3.900642]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1130,812626499.9645]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1021,276.3146]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1016,478900.0]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1019,14746.800000000001]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1018,478391.7]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1017,479008.30000000005]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1020,2939435.0]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1133,957.3479]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1022,4.262416]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1130,811843434.4805]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1021,276.208]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1016,478900.0]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1019,14800.050000000001]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1018,478202.1]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1017,478079.2]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1020,2939435.0]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1133,957.2604]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1022,4.329119]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1130,811373418.824]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1021,275.9616]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1016,478700.0]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1019,14800.050000000001]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1018,478547.9]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1017,478522.89999999997]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1020,2939436.0]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1133,957.8833]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1022,4.495582]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1130,811582688.754]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1021,276.0771]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1016,478600.0]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1019,14700.2]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1018,479929.19999999995]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1017,479865.6]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1020,2939436.0]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1133,959.5739]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1022,4.595459]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1130,811106206.1784]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1021,275.9949]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1016,478700.0]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1019,14700.2]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1018,478162.5]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1017,479651.0]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1020,2939436.0]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1133,957.9531]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1022,4.857475]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1130,811928366.4276]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1021,276.1569]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1016,478400.0]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1019,14700.2]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1018,478777.10000000003]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1017,478543.8]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1020,2939436.0]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1133,957.0021]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1022,5.37911]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1130,811680278.0292]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1021,276.1481]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1016,478100.0]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1019,14746.800000000001]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1018,478741.69999999995]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1017,478657.30000000005]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1020,2939436.0]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1133,958.2011]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1022,5.669964]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1130,810473345.6076]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1021,275.4909]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1016,478300.0]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1019,14700.2]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1018,479893.7]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1017,478767.7]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1020,2939436.0]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1133,958.4844]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1022,5.807625]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1130,811621783.2528]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1021,276.026]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1016,478400.0]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1019,14700.2]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1018,479397.89999999997]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1017,478467.69999999995]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1020,2939436.0]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1133,958.3052]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1022,6.300491]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1130,810995095.4976]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1021,276.0748]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1016,478300.0]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1019,14700.2]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1018,479716.7]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1017,478914.60000000003]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1020,2939436.0]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1133,958.4938]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1022,6.522453]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1130,810740834.2836]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1021,275.6908]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1016,478600.0]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1019,14746.800000000001]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1018,479695.80000000005]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1017,479361.5]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1020,2939436.0]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1133,959.0948]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1022,6.742247]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1130,811615316.4936]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1021,276.0837]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1016,478600.0]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1019,14800.050000000001]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1018,478247.9]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1017,479266.7]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1020,2939436.0]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1133,958.7167]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1022,7.093035]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1130,811080045.198]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1021,275.915]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1016,478400.0]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1019,14900.15]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1018,478543.8]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1017,479796.89999999997]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1020,2939436.0]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1133,959.0365]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1022,7.528092]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1130,811484805.5352]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1021,275.9194]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1016,478600.0]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1019,15253.45]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1018,479922.9]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1017,478599.0]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1020,2939437.0]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1133,958.3907]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1022,7.641368]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1130,811563270.6276]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1021,276.228]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1016,478600.0]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1019,15600.099999999999]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1018,479602.10000000003]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1017,479765.60000000003]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1020,2939437.0]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1133,959.2344]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1022,8.231864]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1130,810434526.8196]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1021,275.9882]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1016,478800.0]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1019,15953.4]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1018,479422.9]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1017,479537.5]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1020,2939437.0]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1133,959.3292]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1022,8.473804]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1130,811634992.8904]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1021,275.9505]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1016,478500.0]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1019,16300.05]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1018,479545.8]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1017,479784.4]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1020,2939437.0]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1133,959.2677]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1022,8.866754]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1130,811112948.8792]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1021,276.1547]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1016,478000.0]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1019,16500.0]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1018,479627.1]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1017,478725.0]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1020,2939437.0]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1133,958.1917]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1022,9.224165]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1130,810179971.5754]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1021,275.6419]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1016,478100.0]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1019,17100.100000000002]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1018,480535.39999999997]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1017,481913.5]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1020,2939437.0]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1133,963.226]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1022,9.461725]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1130,814297240.9813]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1021,277.1093]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1016,480700.0]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1019,17500.0]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1018,481537.5]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1017,481984.39999999997]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1020,2939437.0]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1133,963.5365]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1022,9.723745]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1130,813703768.651]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1021,276.8052]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1016,479500.0]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1019,17900.15]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1018,481397.89999999997]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1017,480082.3]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1020,2939437.0]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1133,961.1906]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1022,10.07666]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1130,813971257.418]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1021,276.7364]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1016,480000.0]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1019,18200.199999999997]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1018,480837.5]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1017,481984.39999999997]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1020,2939437.0]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1133,963.1177]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1022,10.42518]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1130,813853679.938]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1021,277.1227]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1016,479900.0]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1019,18700.199999999997]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1018,481020.8]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1017,480251.0]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1020,2939438.0]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1133,961.451]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1022,10.6783]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1130,813260190.336]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1021,276.6743]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1016,480400.0]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1019,19100.100000000002]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1018,481097.89999999997]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1017,481894.8]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1020,2939438.0]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1133,963.0636]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1022,11.04455]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1130,814702278.6188]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1021,277.0228]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1016,480500.0]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1019,19500.0]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1018,481150.0]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1017,480440.60000000003]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1020,2939438.0]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1133,961.301]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1022,11.20221]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1130,813880117.8102]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1021,276.8785]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1016,480000.0]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1019,19953.399999999998]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1018,481181.2]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1017,481894.8]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1020,2939438.0]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1133,963.199]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1022,11.47085]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1130,813984467.8592]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1021,276.8385]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1016,480300.0]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1019,20353.44]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1018,481343.8]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1017,480251.0]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1020,2939438.0]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1133,961.251]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1022,11.90377]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1130,814219622.8992]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1021,277.2115]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1016,480600.0]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1019,20753.45]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1018,481160.39999999997]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1017,481984.39999999997]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1020,2939438.0]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1133,963.124]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1022,12.57638]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1130,813958306.861]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1021,277.0272]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1016,480200.0]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1019,21153.48]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1018,481239.6]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1017,481984.39999999997]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1020,2939439.0]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1133,963.049]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1022,12.74734]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1130,814226072.7195]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1021,276.8873]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1016,480800.0]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1019,21553.38]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1018,481264.6]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1017,481984.39999999997]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1020,2939439.0]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1133,963.1052]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1022,13.36452]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1130,814513255.9098]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1021,277.3646]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1016,480400.0]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1019,22053.38]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1018,481493.7]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1017,481984.39999999997]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1020,2939439.0]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1133,963.499]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1022,13.73077]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1130,814219899.8976]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1021,276.783]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1016,480100.0]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1019,22413.48]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1018,481418.8]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1017,481984.39999999997]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1020,2939439.0]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1133,963.1094]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1022,14.10595]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1130,814369811.2866]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1021,277.0094]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1016,480300.0]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1019,22953.399999999998]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1018,481618.7]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1017,481984.39999999997]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1020,2939439.0]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1133,963.8177]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1022,14.35903]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1130,813906555.7002]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1021,277.1005]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1016,480500.0]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1019,23453.399999999998]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1018,481672.9]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1017,481984.39999999997]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1020,2939439.0]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1133,963.5719]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1022,14.6743]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1130,815277199.52]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1021,276.9251]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1016,480000.0]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1019,23900.15]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1018,480883.30000000005]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1017,479984.39999999997]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1020,2939440.0]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1133,960.7677]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1022,15.085]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1130,815270438.808]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1021,277.3024]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1016,480600.0]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1019,24353.44]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1018,481354.2]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1017,480251.0]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1020,2939440.0]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1133,961.1968]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1022,15.44692]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1130,813697838.408]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1021,276.8962]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1016,480100.0]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1019,24753.45]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1018,481579.2]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1017,481984.39999999997]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1020,2939440.0]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1133,963.6031]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1022,15.85092]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1130,815564088.864]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1021,277.3135]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1016,480500.0]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1019,25206.74]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1018,481420.8]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1017,481984.39999999997]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1020,2939440.0]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1133,963.5594]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1022,16.26606]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1130,814278965.696]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1021,277.136]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1016,480400.0]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1019,25553.38]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1018,481291.7]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1017,481982.3]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1020,2939440.0]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1133,963.4156]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1022,16.75444]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1130,813893899.056]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1021,276.8563]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1016,480100.0]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1019,26053.38]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1018,481552.1]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1017,481984.39999999997]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1020,2939441.0]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1133,963.4865]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1022,17.04749]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1130,814566132.156]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1021,277.1848]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1016,480600.0]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1019,26453.399999999998]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1018,481895.8]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1017,481984.39999999997]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1020,2939441.0]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1133,963.6698]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1022,17.8378]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1130,813352143.023]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1021,276.4233]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1016,480800.0]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1019,26953.399999999998]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1018,481545.8]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1017,480251.0]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1020,2939441.0]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1133,961.5052]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1022,18.23738]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1130,814651082.0009]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1021,277.0073]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1016,480100.0]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1019,27200.199999999997]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1018,481464.60000000003]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1017,479846.9]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1020,2939441.0]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1133,961.5511]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1022,18.81902]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1130,814187809.1424]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1021,277.2426]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1016,480100.0]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1019,28053.38]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1018,481731.3]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1017,481984.39999999997]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1020,2939442.0]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1133,963.4219]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1022,19.33634]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1130,814109619.9852]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1021,276.7719]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1016,480100.0]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1019,28600.100000000002]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1018,481454.2]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1017,481600.0]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1020,2939442.0]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1133,962.9917]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1022,19.96679]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1130,815205737.907]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1021,277.3469]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1016,480400.0]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1019,29253.45]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1018,481329.2]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1017,481984.39999999997]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1020,2939442.0]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1133,963.6407]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1022,20.32858]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1130,813770408.3784]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1021,277.136]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1016,480200.0]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1019,29800.05]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1018,481533.3]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1017,481822.9]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1020,2939442.0]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1133,963.4833]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1022,20.89698]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1130,814794803.9154]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1021,277.0761]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1016,480500.0]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1019,30306.84]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1018,481504.2]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1017,481984.39999999997]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1020,2939443.0]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1133,963.2157]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1022,21.06788]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1130,813692496.0398]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1021,277.0761]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1016,480800.0]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1019,30653.48]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1018,481500.0]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1017,481672.9]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1020,2939443.0]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1133,963.1854]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1022,21.57626]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1130,813777151.9982]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1021,276.9007]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1016,480000.0]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1019,31153.48]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1018,481641.7]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1017,481905.19999999995]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1020,2939443.0]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1133,963.3115]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1022,21.93154]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1130,814436175.1188]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1021,277.127]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1016,480400.0]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1019,31553.38]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1018,481493.7]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1017,481984.39999999997]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1020,2939444.0]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1133,963.7177]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1022,22.39771]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1130,813907940.1592]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1021,277.1892]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1016,480800.0]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1019,32053.39]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1018,481527.10000000003]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1017,481569.8]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1020,2939444.0]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1133,962.0761]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1022,22.71066]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1130,814586657.7788]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1021,277.0517]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1016,480600.0]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1019,32553.39]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1018,481768.7]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1017,481293.8]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1020,2939444.0]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1133,963.1605]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1022,23.09252]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1130,815101942.312]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1021,277.4401]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1016,480800.0]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1019,33100.1]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1018,481197.9]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1017,481871.89999999997]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1020,2939444.0]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1133,963.2344]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1022,23.9095]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1130,814293284.346]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1021,276.9517]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1016,480100.0]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1019,33600.1]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1018,481812.5]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1017,481984.39999999997]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1020,2939445.0]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1133,963.7969]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1022,24.31572]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1130,815572236.8655]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1021,277.2048]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1016,480200.0]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1019,34153.48]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1018,481608.3]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1017,481781.3]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1020,2939445.0]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1133,963.1771]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1022,25.51236]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1130,814358246.0805]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1021,277.1226]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1016,480400.0]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1019,34700.200000000004]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1018,481652.10000000003]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1017,481456.2]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1020,2939446.0]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1133,963.0145]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1022,26.07849]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1130,815004907.3008]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1021,277.0849]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1016,480800.0]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1019,35253.450000000004]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1018,480531.3]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1017,481208.3]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1020,2939446.0]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1133,962.5]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1022,26.85987]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1130,814646000.9442]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1021,277.1893]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1016,480700.0]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1019,35753.450000000004]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1018,481452.1]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1017,481953.10000000003]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1020,2939447.0]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1133,962.5927]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1022,27.48147]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1130,814900834.1971]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1021,277.0717]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1016,480800.0]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1019,36353.44]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1018,481310.4]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1017,481984.39999999997]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1020,2939447.0]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1133,963.2615]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1022,28.35837]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1130,815520469.6247]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1021,277.3847]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1016,481000.0]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1019,36953.4]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1018,481493.7]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1017,481903.1]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1020,2939447.0]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1133,963.6594]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1022,29.16424]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1130,814117471.5716]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1021,277.1605]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1016,480700.0]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1019,37606.77]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1018,480137.5]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1017,481456.2]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1020,2939448.0]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1133,961.5291]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1022,30.13435]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1130,815631564.2544]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1021,277.2158]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1016,480800.0]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1019,38153.48]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1018,480568.8]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1017,481984.39999999997]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1020,2939448.0]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1133,962.3073]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1022,30.79595]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1130,816199465.608]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1021,277.8353]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1016,481500.0]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1019,38906.689999999995]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1018,480395.8]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1017,481361.5]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1020,2939449.0]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1133,961.7428]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1022,31.87491]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1130,815586280.2727]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1021,277.6977]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1016,481300.0]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1019,39506.79]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1018,481425.0]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1017,481980.2]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1020,2939449.0]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1133,962.6177]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1022,32.53197]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1130,816127726.7785]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1021,277.5245]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1016,481300.0]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1019,40206.740000000005]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1018,480039.60000000003]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1017,481974.0]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1020,2939449.0]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1133,963.3115]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1022,33.62645]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1130,815351695.68]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1021,277.3957]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1016,481200.0]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1019,40953.4]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1018,481837.5]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1017,481984.39999999997]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1020,2939450.0]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1133,962.5823]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1022,34.80528]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1130,815142994.73]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1021,277.549]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1016,481700.0]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1019,41760.12]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1018,480341.7]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1017,481959.4]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1020,2939451.0]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1133,962.3573]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1022,36.19499]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1130,815899886.7288]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1021,277.5933]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1016,481500.0]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1019,42500.0]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1018,480437.5]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1017,481651.0]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1020,2939451.0]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1133,962.226]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1022,37.26283]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1130,817133280.3684]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1021,277.9707]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1016,481900.0]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1019,43206.740000000005]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1018,482145.8]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1017,481932.3]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1020,2939451.0]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1133,963.1531]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1022,38.6814]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1130,817159735.4274]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1021,278.0507]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1016,481800.0]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1019,43853.44]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1018,482687.5]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1017,481645.8]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1020,2939452.0]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1133,964.2416]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1022,40.62608]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1130,816350782.2892]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1021,277.8286]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1016,482200.0]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1019,44760.12]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1018,483075.0]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1017,481993.7]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1020,2939452.0]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1133,963.1937]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1022,42.36217]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1130,816592389.1026]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1021,277.8952]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1016,482000.0]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1019,45653.48]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1018,482383.30000000005]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1017,482251.0]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1020,2939453.0]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1133,965.1135]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1022,45.7188]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1130,816892507.2539]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1021,277.9219]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1016,482400.0]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1019,46660.03]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1018,483183.3]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1017,483984.39999999997]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1020,2939454.0]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1133,967.2344]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1022,47.54139]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1130,817682322.5046]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1021,277.9529]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1016,482500.0]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1019,47706.740000000005]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1018,483052.1]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1017,483835.39999999997]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1020,2939454.0]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1133,966.8729]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1022,46.91311]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1130,817199664.1578]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1021,277.8553]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1016,482200.0]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1019,48660.03]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1018,482908.3]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1017,483707.3]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1020,2939455.0]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1133,966.8573]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1022,47.90105]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1130,817786951.332]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1021,278.0373]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1016,482400.0]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1019,49100.1]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1018,483031.3]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1017,482046.89999999997]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1020,2939456.0]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1133,964.9636]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1022,47.79892]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1130,816841018.656]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1021,278.0839]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1016,482000.0]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1019,50606.77]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1018,483143.7]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1017,482249.0]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1020,2939457.0]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1133,965.2969]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1022,48.59149]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1130,816828362.9337]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1021,278.0706]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1016,482100.0]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1019,51553.39]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1018,483529.2]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1017,482061.5]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1020,2939457.0]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1133,963.4927]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1022,48.87114]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1130,817161403.4118]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1021,278.0506]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1016,481900.0]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1019,52460.079999999994]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1018,481472.89999999997]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1017,481754.2]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1020,2939458.0]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1133,962.4542]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1022,47.67015]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1130,817044103.0892]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1021,277.8463]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1016,482400.0]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1019,53506.79]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1018,482958.3]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1017,481961.5]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1020,2939459.0]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1133,963.324]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1022,48.32949]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1130,817181359.836]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1021,277.8819]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1016,481100.0]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1019,54460.079999999994]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1018,480991.69999999995]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1017,481984.39999999997]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1020,2939459.0]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1133,962.3261]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1022,48.8068]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1130,816417688.3878]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1021,277.6777]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1016,481500.0]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1019,55553.39]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1018,482833.3]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1017,481963.5]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1020,2939460.0]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1133,963.2114]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1022,49.71695]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1130,816424726.89]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1021,278.0684]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1016,481500.0]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1019,56180.14]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1018,482139.6]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1017,481951.0]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1020,2939461.0]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1133,964.8593]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1022,49.76141]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1130,816777446.0104]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1021,278.1638]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1016,481900.0]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1019,57353.44]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1018,482950.0]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1017,481957.3]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1020,2939461.0]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1133,963.1927]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1022,50.03221]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1130,817201610.2327]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1021,277.822]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1016,481500.0]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1019,58000.0]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1018,482252.1]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1017,483541.7]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1020,2939462.0]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1133,966.4313]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1022,50.93353]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1130,818017295.0022]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1021,278.1284]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1016,482100.0]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1019,59206.740000000005]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1018,482872.9]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1017,481939.6]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1020,2939462.0]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1133,964.8125]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1022,51.826]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1130,817404401.3085]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1021,278.044]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1016,482000.0]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1019,60000.0]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1018,483172.9]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1017,482217.69999999995]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1020,2939463.0]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1133,965.4656]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1022,53.64642]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1130,817528152.7008]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1021,278.0506]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1016,482200.0]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1019,61253.450000000004]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1018,483327.1]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1017,483980.2]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1020,2939464.0]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1133,967.2323]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1022,53.61976]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1130,817678637.4328]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1021,278.0262]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1016,482400.0]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1019,62360.09]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1018,483156.3]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1017,483767.7]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1020,2939465.0]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1133,966.7406]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1022,53.16239]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1130,817235056.3905]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1021,278.0217]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1016,482600.0]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1019,63200.200000000004]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1018,483435.4]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1017,483632.3]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1020,2939465.0]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1133,967.1927]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1022,54.88516]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1130,818103358.722]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1021,278.2371]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1016,482200.0]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1019,60866.81]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1018,483408.3]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1017,483922.9]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1020,2939466.0]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1133,967.4812]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1022,56.30149]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1130,817731516.273]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1021,278.2215]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1016,482400.0]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1019,58726.840000000004]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1018,481135.4]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1017,481984.39999999997]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1020,2939467.0]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1133,964.2636]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1022,57.54024]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1130,816635373.2725]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1021,277.8975]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1016,481700.0]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1019,56593.43]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1018,482856.3]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1017,483555.2]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1020,2939468.0]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1133,966.726]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1022,61.50301]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1130,817392858.0468]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1021,278.2993]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1016,482000.0]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1019,56553.39]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1018,483233.3]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1017,483390.60000000003]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1020,2939469.0]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1133,966.5948]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1022,63.45651]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1130,817327585.9632]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1021,278.2171]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1016,482400.0]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1019,57106.77]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1018,483089.60000000003]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1017,483892.7]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1020,2939470.0]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1133,966.8552]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1022,62.3666]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1130,817758790.318]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1021,278.3526]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1016,482400.0]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1019,57906.689999999995]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1018,483179.19999999995]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1017,482232.3]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1020,2939471.0]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1133,965.249]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1022,60.39074]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1130,817537138.4569]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1021,277.9929]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1016,481600.0]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1019,58806.840000000004]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1018,483243.7]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1017,481842.69999999995]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1020,2939471.0]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1133,964.8885]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1022,61.00792]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1130,817942181.8752]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1021,278.2282]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1016,482200.0]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1019,59860.09]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1018,483102.10000000003]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1017,482209.4]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1020,2939472.0]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1133,965.5094]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1022,60.54392]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1130,818496566.2944]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1021,278.3348]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1016,482100.0]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1019,60960.079999999994]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1018,483256.3]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1017,482234.39999999997]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1020,2939473.0]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1133,965.4011]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1022,62.0225]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1130,818568567.8858]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1021,278.1105]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1016,481900.0]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1019,62113.43]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1018,482900.0]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1017,481957.3]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1020,2939474.0]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1133,963.1948]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1022,61.01686]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1130,817061484.0932]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1021,278.2326]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1016,481300.0]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1019,63606.77]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1018,482439.6]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1017,483393.7]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1020,2939475.0]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1133,966.8604]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1022,63.77627]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1130,817701685.7625]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1021,278.1816]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1016,481800.0]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1019,61580.09]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1018,483354.2]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1017,483974.0]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1020,2939476.0]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1133,967.7782]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1022,69.05769]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1130,818706382.8912]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1021,278.5035]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1016,482600.0]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1019,58500.0]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1018,483670.8]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1017,481902.10000000003]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1020,2939476.0]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1133,965.5104]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1022,64.67319]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1130,818152276.0502]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1021,278.3791]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1016,482200.0]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1019,57146.810000000005]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1018,483472.89999999997]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1017,481781.3]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1020,2939477.0]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1133,965.0271]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1022,63.96941]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1130,817924156.9422]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1021,278.2015]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1016,481900.0]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1019,57153.48]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1018,483408.3]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1017,481932.3]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1020,2939479.0]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1133,965.124]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1022,63.02144]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1130,818035253.5554]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1021,278.2993]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1016,481800.0]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1019,57466.86]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1018,483112.5]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1017,481808.3]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1020,2939479.0]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1133,964.802]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1022,63.38556]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1130,817885046.1785]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1021,278.2881]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1016,481400.0]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1019,58406.689999999995]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1018,483247.9]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1017,483705.2]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1020,2939480.0]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1133,967.0781]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1022,63.68523]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1130,817533158.8896]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1021,278.4613]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1016,482300.0]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1019,59086.72]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1018,483485.4]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1017,481876.0]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1020,2939481.0]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1133,965.0364]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1022,64.10702]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1130,817331216.5449]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1021,278.0218]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1016,481500.0]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1019,60760.12]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1018,482350.0]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1017,483916.7]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1020,2939482.0]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1133,966.9709]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1022,65.57224]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1130,819367379.831]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1021,278.6212]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1016,482700.0]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1019,62153.48]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1018,483545.8]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1017,483932.3]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1020,2939483.0]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1133,967.5406]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1022,64.62434]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1130,819139260.7474]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1021,278.2127]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1016,481800.0]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1019,63606.77]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1018,483275.0]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1017,483802.1]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1020,2939484.0]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1133,967.1313]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1022,61.70274]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1130,818323538.6568]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1021,278.4391]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1016,481800.0]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1019,61780.04]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1018,483170.8]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1017,483576.0]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1020,2939484.0]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1133,966.6156]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1022,60.04003]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1130,817749735.6265]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1021,278.377]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1016,482300.0]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1019,57926.740000000005]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1018,482937.5]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1017,483688.5]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1020,2939485.0]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1133,966.7177]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1022,58.6125]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1130,818095991.3236]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1021,278.0817]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1016,482000.0]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1019,56546.71]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1018,482793.8]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1017,481821.9]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1020,2939486.0]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1133,964.4031]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1022,57.89769]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1130,817978411.8836]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1021,278.2171]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1016,481900.0]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1019,56200.200000000004]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1018,483000.0]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1017,481971.9]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1020,2939487.0]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1133,965.0636]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1022,57.42488]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1130,817358752.3479]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1021,278.3859]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1016,481800.0]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1019,56453.4]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1018,482889.6]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1017,482020.8]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1020,2939488.0]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1133,964.7208]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1022,57.4359]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1130,817241744.8384]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1021,278.2526]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1016,482000.0]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1019,56800.049999999996]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1018,482885.4]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1017,481758.30000000005]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1020,2939489.0]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1133,964.4645]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1022,58.16633]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1130,818122693.7646]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1021,278.1439]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1016,482000.0]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1019,58153.48]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1018,482797.9]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1017,483692.7]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1020,2939489.0]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1133,966.6573]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1022,59.00547]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1130,818520979.032]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1021,278.186]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1016,481700.0]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1019,58600.1]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1018,482860.4]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1017,483822.9]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1020,2939490.0]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1133,967.0208]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1022,59.6293]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1130,818416905.5583]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1021,278.4924]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1016,482000.0]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1019,60706.740000000005]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1018,483104.2]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1017,481693.8]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1020,2939491.0]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1133,964.7105]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1022,60.4174]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1130,817366331.4749]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1021,278.3303]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1016,481700.0]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1019,61913.48]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1018,483031.3]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1017,481943.8]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1020,2939492.0]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1133,965.1355]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1022,60.07325]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1130,817536218.2272]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1021,278.1217]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1016,482200.0]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1019,63353.44]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1018,483297.9]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1017,481930.2]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1020,2939493.0]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1133,965.3156]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1022,60.39521]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1130,818450384.7225]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1021,278.1771]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1016,482200.0]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1019,62420.07]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1018,483218.8]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1017,483967.69999999995]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1020,2939494.0]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1133,967.2552]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1022,61.28104]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1130,819305468.0102]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1021,278.7543]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1016,482000.0]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1019,58686.729999999996]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1018,483637.5]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1017,483568.8]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1020,2939494.0]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1133,967.1646]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1022,61.73833]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1130,818392151.6875]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1021,278.5213]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1016,482000.0]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1019,57193.41]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1018,483366.69999999995]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1017,483897.89999999997]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1020,2939495.0]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1133,967.0208]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1022,62.41094]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1130,817948581.892]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1021,278.3548]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1016,481700.0]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1019,56946.74]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1018,483266.7]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1017,481977.10000000003]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1020,2939496.0]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1133,965.3417]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1022,62.51972]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1130,818294250.9336]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1021,278.3437]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1016,482300.0]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1019,57353.44]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1018,483352.10000000003]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1017,483690.60000000003]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1020,2939497.0]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1133,967.2531]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1022,63.76737]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1130,819260448.0269]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1021,278.4346]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1016,482200.0]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1019,57700.200000000004]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1018,483554.19999999995]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1017,483808.3]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1020,2939498.0]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1133,967.2791]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1022,66.05619]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1130,818875946.4464]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1021,278.6367]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1016,482300.0]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1019,59366.76]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1018,483910.39999999997]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1017,483944.8]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1020,2939499.0]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1133,967.8906]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1022,69.68147]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1130,819789821.3124]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1021,278.8343]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1016,483000.0]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1019,60813.380000000005]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1018,482564.6]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1017,483803.1]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1020,2939500.0]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1133,966.1844]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1022,82.94373]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1130,820031433.15]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1021,279.043]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1016,482900.0]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1019,63073.5]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1018,482470.8]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1017,483854.2]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1020,2939501.0]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1133,966.3709]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1022,85.60329]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1130,819627515.6142]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1021,278.7899]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1016,482400.0]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1019,64593.42]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1018,482539.60000000003]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1017,483881.3]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1020,2939502.0]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1133,967.2417]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1022,76.60345]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1130,819118672.5267]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1021,278.3636]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1016,482300.0]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1019,61720.100000000006]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1018,483643.7]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1017,483624.0]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1020,2939503.0]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1133,967.3323]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1022,71.14223]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1130,818081012.3232]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1021,278.2659]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1016,482400.0]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1019,57186.729999999996]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1018,483245.8]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1017,483876.0]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1020,2939504.0]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1133,967.2593]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1022,70.53835]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1130,818596895.2752]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1021,278.5679]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1016,482200.0]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1019,56453.4]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1018,483600.0]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1017,483894.8]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1020,2939505.0]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1133,967.3365]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1022,70.4118]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1130,818975782.0005]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1021,278.3859]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1016,481800.0]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1019,56906.689999999995]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1018,483510.4]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1017,483644.8]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1020,2939506.0]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1133,967.1698]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1022,69.12865]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1130,819204460.2268]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1021,278.6523]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1016,481900.0]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1019,57760.12]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1018,483695.80000000005]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1017,483794.8]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1020,2939507.0]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1133,967.5156]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1022,66.98418]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1130,818480444.3898]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1021,278.559]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1016,482400.0]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1019,58500.0]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1018,482962.5]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1017,483678.1]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1020,2939508.0]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1133,967.0823]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1022,67.366]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1130,818030096.2548]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1021,278.2171]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1016,482100.0]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1019,60160.03]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1018,483614.6]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1017,482058.3]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1020,2939509.0]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1133,965.4854]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1022,65.87857]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1130,818657077.8617]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1021,278.4191]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1016,482000.0]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1019,61260.12]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1018,483497.9]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1017,483693.8]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1020,2939510.0]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1133,967.1792]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1022,64.036]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1130,818852833.778]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1021,278.4324]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1016,482100.0]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1019,62766.67]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1018,483577.1]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1017,483804.19999999995]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1020,2939511.0]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1133,967.4313]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1022,66.59347]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1130,819447187.5189]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1021,278.6301]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1016,482300.0]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1019,63593.43]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1018,483445.80000000005]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1017,483704.2]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1020,2939512.0]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1133,967.1188]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1022,71.59731]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1130,818618817.856]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1021,278.488]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1016,482400.0]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1019,60466.67]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1018,483868.7]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1017,483853.1]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1020,2939513.0]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1133,967.6739]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1022,80.63051]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1130,819023279.3815]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1021,279.0785]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1016,483300.0]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1019,58293.509999999995]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1018,482352.10000000003]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1017,483754.2]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1020,2939514.0]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1133,967.9771]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1022,95.34686]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1130,821262277.305]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1021,279.2982]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1016,483600.0]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1019,58560.17]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1018,482289.60000000003]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1017,483818.8]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1020,2939515.0]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1133,966.1126]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1022,89.0021]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1130,820473296.646]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1021,279.0874]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1016,483700.0]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1019,59766.67]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1018,484858.3]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1017,483772.89999999997]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1020,2939517.0]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1133,966.7]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1022,89.82352]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1130,821152016.2881]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1021,279.1984]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1016,483600.0]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1019,61920.15]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1018,482522.89999999997]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1017,483870.8]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1020,2939518.0]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1133,967.8916]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1022,89.7414]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1130,820199597.8536]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1021,279.2473]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1016,483000.0]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1019,62840.1]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1018,483485.4]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1017,483628.10000000003]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1020,2939519.0]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1133,967.4135]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1022,79.99783]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1130,818777149.6828]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1021,278.3015]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1016,482400.0]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1019,59613.48]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1018,483460.39999999997]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1017,483646.9]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1020,2939520.0]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1133,967.1719]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1022,70.51617]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1130,819390906.048]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1021,278.6522]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1016,481700.0]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1019,57393.36]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1018,482743.7]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1017,481793.8]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1020,2939521.0]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1133,964.7646]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1022,71.20213]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1130,817909960.166]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1021,278.3725]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1016,482100.0]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1019,57146.810000000005]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1018,482910.39999999997]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1017,483436.5]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1020,2939522.0]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1133,966.349]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1022,74.75858]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1130,817518694.0816]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1021,278.4525]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1016,482500.0]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1019,57660.03]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1018,483254.2]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1017,483632.3]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1020,2939523.0]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1133,966.899]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1022,79.3695]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1130,818791770.2468]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1021,278.4746]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1016,482800.0]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1019,58966.86]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1018,483168.8]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1017,482128.10000000003]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1020,2939524.0]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1133,965.0031]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1022,71.45971]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1130,818720030.43]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1021,278.3792]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1016,482000.0]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1019,60360.09]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1018,482862.5]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1017,481795.8]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1020,2939525.0]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1133,964.2646]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1022,68.16962]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1130,817976330.605]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1021,278.2748]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1016,482500.0]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1019,61666.81]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1018,483233.3]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1017,483846.9]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1020,2939526.0]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1133,967.2907]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1022,79.18758]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1130,818622716.688]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1021,278.7721]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1016,482700.0]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1019,63466.86]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1018,483737.5]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1017,483660.39999999997]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1020,2939527.0]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1133,967.5541]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1022,94.10147]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1130,819947824.9808]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1021,278.8831]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1016,482900.0]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1019,63486.780000000006]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1018,482591.7]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1017,483730.2]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1020,2939529.0]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1133,966.0156]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1022,99.63367]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1130,821024853.3921]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1021,279.3382]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1016,483700.0]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1019,59666.86]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1018,484537.5]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1017,483867.7]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1020,2939530.0]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1133,968.476]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1022,99.37621]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1130,820418413.705]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1021,279.4137]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1016,483500.0]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1019,58353.44]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1018,484745.8]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1017,483807.3]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1020,2939532.0]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1133,968.551]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1022,100.8814]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1130,820699403.2548]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1021,279.2871]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1016,483700.0]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1019,59013.46]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1018,484585.39999999997]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1017,485575.0]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1020,2939533.0]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1133,970.2375]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1022,99.86901]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1130,821613289.3051]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1021,279.4137]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1016,483800.0]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1019,60866.76]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1018,484322.9]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1017,483679.19999999995]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1020,2939535.0]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1133,968.1209]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1022,95.74651]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1130,820791660.375]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1021,279.376]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1016,483300.0]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1019,62253.450000000004]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1018,482931.2]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1017,483801.10000000003]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1020,2939536.0]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1133,967.2615]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1022,86.21605]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1130,819571738.2064]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1021,278.9387]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1016,482700.0]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1019,60373.36]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1018,482233.3]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1017,483660.39999999997]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1020,2939537.0]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1133,965.7729]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1022,89.26633]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1130,820309252.8959]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1021,278.9919]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1016,483400.0]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1019,58293.509999999995]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1018,482337.5]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1017,483786.5]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1020,2939538.0]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1133,967.1303]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1022,88.476]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1130,819839793.7842]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1021,279.0851]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1016,483000.0]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1019,58506.79]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1018,483558.3]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1017,483950.0]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1020,2939539.0]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1133,967.3125]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1022,82.65295]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1130,818365290.414]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1021,278.6434]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1016,482700.0]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1019,59260.12]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1018,483295.8]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1017,483525.0]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1020,2939540.0]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1133,966.0437]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1022,83.48103]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1130,820186320.5085]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1021,278.9164]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1016,483400.0]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1019,60646.76]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1018,482404.2]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1017,483814.6]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1020,2939542.0]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1133,967.925]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1022,101.6406]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1130,821380935.4416]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1021,279.8977]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1016,484500.0]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1019,62560.17]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1018,484454.2]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1017,485751.0]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1020,2939543.0]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1133,969.951]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1022,130.5161]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1130,823437117.4104]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1021,280.4527]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1016,485900.0]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1019,62600.1]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1018,487527.10000000003]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1017,487758.30000000005]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1020,2939546.0]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1133,975.3875]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1022,164.5908]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1130,826504799.955]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1021,281.2052]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1016,486800.0]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1019,61386.82]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1018,486993.7]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1017,487441.7]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1020,2939547.0]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1133,975.0375]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1022,174.2435]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1130,827020665.0544]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1021,281.3096]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1016,486000.0]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1019,60800.049999999996]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1018,487360.4]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1017,487676.10000000003]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1020,2939550.0]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1133,974.1907]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1022,178.7367]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1130,826395384.7198]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1021,280.8922]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1016,485600.0]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1019,60700.200000000004]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1018,484539.60000000003]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1017,485751.0]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1020,2939552.0]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1133,970.076]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1022,144.1225]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1130,824992604.3772]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1021,280.5282]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1016,484700.0]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1019,59133.479999999996]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1018,484177.1]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1017,485806.2]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1020,2939555.0]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1133,971.2624]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1022,132.2233]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1130,823159765.2285]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1021,279.9909]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1016,485300.0]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1019,58353.44]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1018,484495.8]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1017,485754.2]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1020,2939557.0]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1133,971.2563]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1022,128.9377]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1130,824073939.6015]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1021,280.153]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1016,484600.0]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1019,59613.43]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1018,486079.2]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1017,485731.3]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1020,2939558.0]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1133,972.648]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1022,146.1937]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1130,824896414.3136]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1021,280.8878]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1016,486200.0]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1019,60960.079999999994]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1018,486783.3]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1017,487721.9]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1020,2939560.0]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1133,973.9365]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1022,170.4384]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1130,826404381.92]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1021,281.0854]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1016,486700.0]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1019,61640.02]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1018,486370.8]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1017,487765.60000000003]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1020,2939563.0]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1133,974.1114]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1022,181.4206]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1130,827625437.9173]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1021,281.627]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1016,486800.0]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1019,60846.76]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1018,486097.89999999997]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1017,487698.89999999997]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1020,2939566.0]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1133,974.9218]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1022,165.1969]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1130,825994823.4286]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1021,281.1387]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1016,485500.0]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1019,59786.72]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1018,487064.6]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1017,485636.39999999997]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1020,2939568.0]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1133,970.8801]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1022,154.4077]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1130,824970945.9648]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1021,280.4838]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1016,485700.0]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1019,58893.36]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1018,485393.7]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1017,485737.5]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1020,2939570.0]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1133,970.0437]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1022,139.9733]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1130,823972935.323]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1021,280.284]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1016,484700.0]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1019,59253.450000000004]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1018,484654.2]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1017,485721.9]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1020,2939571.0]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1133,971.7886]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1022,143.2122]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1130,824129881.1612]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1021,280.2773]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1016,485300.0]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1019,59906.689999999995]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1018,485250.0]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1017,485769.8]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1020,2939574.0]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1133,970.1656]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1022,144.1092]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1130,824679246.9275]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1021,280.5281]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1016,484900.0]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1019,60300.049999999996]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1018,484181.2]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1017,485722.89999999997]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1020,2939576.0]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1133,971.0937]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1022,132.2477]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1130,822212929.2496]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1021,279.6645]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1016,483800.0]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1019,59340.1]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1018,484893.7]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1017,483802.1]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1020,2939578.0]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1133,966.9167]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1022,116.086]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1130,821619399.945]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1021,279.3448]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1016,483500.0]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1019,58600.1]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1018,485002.1]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1017,483625.0]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1020,2939579.0]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1133,968.6625]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1022,112.6273]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1130,821156401.7971]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1021,279.4537]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1016,483300.0]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1019,58906.689999999995]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1018,484297.9]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1017,483631.3]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1020,2939581.0]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1133,966.5209]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1022,113.5331]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1130,821208991.0706]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1021,279.165]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1016,483700.0]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1019,60213.41]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1018,484950.0]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1017,484126.0]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1020,2939582.0]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1133,968.8052]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1022,116.4568]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1130,821542325.0738]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1021,279.6601]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1016,483900.0]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1019,60746.78999999999]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1018,484829.2]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1017,485521.9]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1020,2939584.0]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1133,970.999]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1022,124.4489]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1130,822443852.3455]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1021,279.7755]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1016,484000.0]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1019,60093.43]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1018,485608.3]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1017,485829.2]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1020,2939585.0]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1133,971.2813]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1022,121.8447]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1130,822456772.3476]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1021,279.9998]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1016,484300.0]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1019,59600.1]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1018,485352.10000000003]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1017,485761.39999999997]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1020,2939587.0]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1133,971.151]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1022,124.0626]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1130,822757757.8144]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1021,280.062]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1016,484600.0]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1019,59906.689999999995]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1018,484539.60000000003]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1017,485790.6]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1020,2939589.0]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1133,969.7989]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1022,135.8641]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1130,823828342.0581]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1021,280.1996]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1016,485100.0]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1019,60653.48]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1018,485362.5]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1017,485697.9]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1020,2939591.0]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1133,970.2958]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1022,138.0419]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1130,823705132.0344]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1021,280.1951]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1016,484600.0]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1019,60546.71]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1018,485741.69999999995]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1017,485858.3]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1020,2939593.0]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1133,971.7687]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1022,126.2115]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1130,823555199.0428]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1021,280.2529]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1016,484500.0]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1019,59686.729999999996]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1018,485283.3]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1017,485755.2]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1020,2939595.0]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1133,970.8448]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1022,117.9775]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1130,822348467.6955]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1021,279.6334]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1016,484300.0]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1019,58800.049999999996]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1018,485254.2]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1017,485730.2]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1020,2939597.0]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1133,971.2844]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1022,125.2458]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1130,822460143.9599]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1021,279.9466]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1016,484500.0]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1019,59713.41]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1018,485395.8]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1017,485662.5]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1020,2939598.0]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1133,970.5625]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1022,128.5026]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1130,822714978.8468]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1021,279.6335]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1016,484600.0]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1019,61000.0]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1018,485195.80000000005]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1017,485774.0]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1020,2939600.0]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1133,970.8469]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1022,126.0539]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1130,822800213.16]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1021,280.0131]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1016,484000.0]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1019,60286.72]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1018,484810.4]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1017,485794.8]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1020,2939602.0]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1133,970.6969]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1022,118.5392]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1130,822467716.0576]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1021,279.7311]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1016,484200.0]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1019,59046.71]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1018,484854.2]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1017,483990.6]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1020,2939603.0]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1133,968.6656]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1022,112.281]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1130,821920333.4496]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1021,279.5691]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1016,483800.0]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1019,59200.200000000004]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1018,484650.0]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1017,483621.89999999997]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1020,2939605.0]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1133,966.699]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1022,109.3927]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1130,821822724.2055]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1021,279.2694]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1016,483000.0]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1019,59853.44]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1018,483670.8]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1017,483900.0]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1020,2939607.0]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1133,966.9458]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1022,83.02143]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1130,818834290.9461]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1021,278.8409]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1016,482800.0]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1019,59540.170000000006]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1018,483789.60000000003]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1017,483647.89999999997]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1020,2939607.0]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1133,967.5542]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1022,94.91399]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1130,820844673.4488]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1021,279.2383]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1016,482800.0]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1019,59200.200000000004]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1018,483352.10000000003]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1017,483881.3]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1020,2939609.0]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1133,967.2251]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1022,82.13565]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1130,819480974.1089]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1021,278.6634]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1016,482500.0]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1019,59200.200000000004]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1018,482937.5]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1017,483941.7]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1020,2939610.0]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1133,966.7188]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1022,76.56571]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1130,819429221.784]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1021,278.6123]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1016,482000.0]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1019,59400.149999999994]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1018,482522.89999999997]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1017,481659.4]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1020,2939611.0]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1133,962.7136]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1022,67.8744]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1130,817647802.3113]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1021,278.0373]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1016,482100.0]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1019,59400.149999999994]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1018,482379.2]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1017,481942.7]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1020,2939612.0]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1133,964.324]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1022,62.60408]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1130,817961443.0988]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1021,278.5568]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1016,482100.0]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1019,59400.149999999994]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1018,483068.8]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1017,483713.5]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1020,2939613.0]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1133,966.6697]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1022,67.77451]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1130,818601087.1812]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1021,278.2726]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1016,482200.0]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1019,59666.81]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1018,482660.39999999997]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1017,481612.5]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1020,2939614.0]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1133,964.1146]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1022,62.80391]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1130,816885219.0004]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1021,278.226]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1016,482100.0]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1019,60253.450000000004]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1018,482825.0]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1017,483541.7]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1020,2939614.0]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1133,966.1542]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1022,61.57181]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1130,818888844.5115]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1021,278.2526]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1016,481900.0]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1019,60300.049999999996]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1018,480264.6]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1017,481846.9]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1020,2939615.0]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1133,963.3323]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1022,58.84344]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1130,816095622.3385]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1021,277.3557]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1016,481600.0]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1019,59946.74]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1018,480529.2]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1017,481610.4]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1020,2939616.0]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1133,963.3]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1022,59.34294]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1130,817649471.2011]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1021,278.4125]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1016,482000.0]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1019,59540.170000000006]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1018,481987.5]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1017,481801.10000000003]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1020,2939617.0]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1133,964.3865]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1022,61.21665]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1130,817623308.6098]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1021,278.155]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1016,481500.0]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1019,59300.049999999996]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1018,482097.89999999997]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1017,482117.7]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1020,2939618.0]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1133,964.5323]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1022,62.36433]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1130,818250019.345]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1021,278.4635]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1016,482200.0]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1019,59500.0]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1018,481989.6]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1017,481608.3]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1020,2939619.0]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1133,964.1166]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1022,63.14798]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1130,818334958.7247]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1021,278.2348]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1016,481900.0]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1019,60353.44]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1018,482293.8]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1017,483948.89999999997]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1020,2939620.0]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1133,966.9406]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1022,65.28365]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1130,817780824.774]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1021,278.3082]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1016,481900.0]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1019,60853.44]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1018,482918.8]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1017,483809.39999999997]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1020,2939621.0]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1133,966.699]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1022,65.49679]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1130,818387840.7411]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1021,278.2859]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1016,482000.0]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1019,60693.41]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1018,483114.6]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1017,482178.1]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1020,2939621.0]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1133,965.1052]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1022,67.28165]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1130,818192634.2772]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1021,278.2904]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1016,481800.0]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1019,59740.119999999995]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1018,482852.10000000003]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1017,483951.0]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1020,2939622.0]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1133,966.5989]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1022,67.57688]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1130,818825813.4417]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1021,278.579]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1016,482600.0]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1019,59100.1]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1018,482964.60000000003]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1017,483849.0]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1020,2939623.0]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1133,966.824]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1022,68.75795]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1130,818656475.6848]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1021,278.3792]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1016,482800.0]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1019,59253.450000000004]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1018,483008.30000000005]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1017,483955.2]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1020,2939624.0]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1133,966.8864]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1022,68.6403]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1130,819074196.2552]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1021,278.7877]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1016,482600.0]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1019,59500.0]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1018,483116.69999999995]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1017,483889.6]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1020,2939625.0]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1133,966.7854]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1022,68.48933]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1130,819257319.5625]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1021,278.6811]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1016,482400.0]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1019,60706.740000000005]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1018,481650.0]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1017,481911.5]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1020,2939626.0]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1133,964.549]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1022,68.61142]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1130,818311332.6476]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1021,278.2816]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1016,481900.0]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1019,61000.0]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1018,483172.9]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1017,483943.8]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1020,2939627.0]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1133,966.7667]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1022,67.93208]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1130,818259285.6596]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1021,278.3192]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1016,482500.0]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1019,60240.119999999995]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1018,482929.19999999995]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1017,483658.3]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1020,2939628.0]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1133,964.8541]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1022,68.29395]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1130,817868283.7864]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1021,278.1328]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1016,481900.0]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1019,59093.43]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1018,482856.3]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1017,483910.39999999997]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1020,2939629.0]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1133,966.7937]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1022,68.56483]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1130,818749290.5977]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1021,278.5213]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1016,482000.0]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1019,58800.049999999996]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1018,482664.60000000003]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1017,481767.7]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1020,2939630.0]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1133,964.2302]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1022,69.71253]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1130,818384173.11]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1021,278.3237]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1016,482400.0]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1019,59406.689999999995]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1018,482858.3]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1017,483753.10000000003]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1020,2939631.0]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1133,966.5948]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1022,71.55074]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1130,818664892.3044]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1021,278.5546]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1016,482600.0]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1019,60180.14]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1018,483122.9]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1017,483692.7]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1020,2939632.0]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1133,966.7802]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1022,74.47441]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1130,819493853.0576]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1021,278.7499]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1016,482800.0]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1019,61506.79]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1018,483489.6]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1017,483614.6]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1020,2939633.0]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1133,967.2271]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1022,80.11098]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1130,819070236.7533]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1021,278.5213]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1016,482400.0]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1019,61340.1]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1018,483195.80000000005]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1017,483767.7]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1020,2939634.0]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1133,967.1969]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1022,82.52861]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1130,819859807.1124]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1021,279.1251]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1016,483100.0]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1019,59686.729999999996]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1018,483443.8]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1017,483874.0]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1020,2939635.0]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1133,967.5448]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1022,89.40612]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1130,820023514.7076]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1021,278.8099]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1016,483500.0]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1019,59100.1]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1018,483593.8]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1017,483753.10000000003]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1020,2939636.0]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1133,967.1989]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1022,88.12742]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1130,819377955.4128]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1021,278.972]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1016,483300.0]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1019,59760.12]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1018,483604.2]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1017,483957.3]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1020,2939638.0]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1133,967.6115]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1022,86.90646]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1130,820709302.2336]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1021,279.0452]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1016,483000.0]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1019,60506.79]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1018,483768.7]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1017,483741.69999999995]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1020,2939639.0]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1133,967.3917]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1022,87.18616]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1130,819567825.6332]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1021,278.8809]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1016,483200.0]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1019,60800.049999999996]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1018,483689.6]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1017,483750.0]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1020,2939641.0]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1133,967.4292]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1022,87.91435]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1130,820971473.8801]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1021,279.3005]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1016,483100.0]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1019,60140.02]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1018,483793.8]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1017,483751.0]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1020,2939641.0]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1133,967.3198]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1022,87.69454]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1130,820371184.2956]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1021,279.0341]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1016,483400.0]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1019,59433.53]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1018,482731.3]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1017,483843.8]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1020,2939643.0]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1133,965.9646]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1022,92.4764]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1130,820783013.3874]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1021,279.4803]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1016,483500.0]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1019,59506.79]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1018,482500.0]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1017,483683.3]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1020,2939644.0]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1133,966.1375]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1022,98.86558]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1130,821774540.556]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1021,279.5047]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1016,484200.0]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1019,60660.03]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1018,485193.8]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1017,485844.80000000005]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1020,2939646.0]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1133,971.0969]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1022,110.576]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1130,822127857.174]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1021,279.8488]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1016,484800.0]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1019,61453.4]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1018,485866.69999999995]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1017,485688.5]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1020,2939647.0]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1133,971.2427]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1022,115.6509]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1130,823648522.2714]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1021,279.9376]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1016,484800.0]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1019,60733.33]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1018,485327.1]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1017,483866.69999999995]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1020,2939649.0]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1133,968.9709]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1022,112.9493]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1130,822102533.3049]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1021,279.2362]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1016,483300.0]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1019,59286.72]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1018,483866.69999999995]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1017,483687.5]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1020,2939651.0]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1133,967.2875]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1022,86.81324]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1130,821006896.7672]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1021,279.2872]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1016,483300.0]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1019,58293.509999999995]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1018,483031.3]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1017,483772.89999999997]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1020,2939651.0]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1133,966.9771]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1022,80.0511]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1130,819989174.5668]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1021,278.9164]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1016,482900.0]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1019,58453.4]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1018,483072.9]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1017,483857.3]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1020,2939653.0]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1133,966.8427]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1022,78.94108]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1130,818697182.0489]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1021,278.4546]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1016,482600.0]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1019,59413.48]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1018,483443.8]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1017,483863.60000000003]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1020,2939654.0]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1133,967.1136]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1022,81.5518]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1130,820165817.7232]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1021,279.0074]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1016,482900.0]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1019,60300.049999999996]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1018,483239.6]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1017,483929.19999999995]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1020,2939655.0]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1133,967.348]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1022,85.37914]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1130,819917989.842]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1021,278.8543]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1016,483200.0]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1019,61700.200000000004]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1018,483375.0]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1017,483770.8]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1020,2939656.0]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1133,967.2146]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1022,89.24855]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1130,820335993.876]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1021,279.1562]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1016,483500.0]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1019,60586.770000000004]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1018,483393.7]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1017,483649.0]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1020,2939657.0]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1133,967.1761]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1022,86.97747]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1130,820610822.0844]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1021,279.0319]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1016,483100.0]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1019,58840.1]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1018,483818.8]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1017,483756.3]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1020,2939658.0]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1133,967.2334]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1022,90.68042]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1130,820153984.2617]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1021,278.8876]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1016,483200.0]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1019,58800.049999999996]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1018,483216.7]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1017,483801.10000000003]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1020,2939660.0]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1133,967.0865]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1022,89.23967]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1130,820265382.406]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1021,279.1851]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1016,483400.0]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1019,59960.079999999994]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1018,482993.7]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1017,483700.0]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1020,2939661.0]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1133,966.8292]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1022,88.43605]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1130,820507007.6082]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1021,278.983]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1016,483100.0]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1019,61006.79]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1018,483216.7]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1017,483718.8]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1020,2939662.0]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1133,967.0146]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1022,83.16576]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1130,819469864.8016]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1021,278.9231]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1016,483400.0]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1019,61200.200000000004]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1018,483329.2]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1017,483901.0]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1020,2939663.0]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1133,967.3406]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1022,88.12523]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1130,820736256.8496]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1021,279.1273]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1016,483500.0]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1019,59640.02]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1018,483560.4]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1017,483781.3]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1020,2939664.0]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1133,967.3646]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1022,87.71232]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1130,819555378.6465]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1021,278.7477]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1016,483100.0]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1019,59200.200000000004]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1018,483462.5]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1017,483645.8]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1020,2939666.0]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1133,967.0937]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1022,86.64008]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1130,819307549.6282]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1021,278.7899]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1016,482900.0]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1019,59506.79]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1018,482937.5]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1017,481912.5]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1020,2939667.0]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1133,964.5875]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1022,78.42823]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1130,819399251.9796]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1021,278.6656]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1016,482600.0]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1019,60053.39]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1018,482887.5]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1017,483677.1]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1020,2939668.0]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1133,966.375]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1022,76.52349]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1130,817879134.4288]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1021,278.2394]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1016,482100.0]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1019,60206.740000000005]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1018,482918.8]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1017,483800.0]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1020,2939669.0]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1133,966.7688]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1022,74.64982]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1130,818805702.3523]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1021,278.6123]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1016,482100.0]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1019,59946.74]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1018,481029.2]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1017,481814.6]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1020,2939670.0]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1133,962.0917]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1022,72.86049]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1130,818270960.949]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1021,278.4435]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1016,481700.0]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1019,59446.74]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1018,481168.8]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1017,481907.30000000005]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1020,2939671.0]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1133,962.5011]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1022,73.1913]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1130,817377285.3526]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1021,278.0239]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1016,482100.0]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1019,59400.149999999994]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1018,482908.3]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1017,483703.10000000003]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1020,2939672.0]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1133,966.8406]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1022,75.64213]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1130,819237493.8776]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1021,278.6211]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1016,482500.0]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1019,59766.67]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1018,482758.30000000005]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1017,483819.8]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1020,2939673.0]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1133,966.5698]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1022,78.02198]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1130,818989942.7586]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1021,278.5212]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1016,482200.0]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1019,60653.48]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1018,482868.7]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1017,483356.3]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1020,2939675.0]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1133,966.0959]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1022,76.78768]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1130,817907245.0875]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1021,278.1217]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1016,481900.0]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1019,60646.810000000005]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1018,482258.30000000005]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1017,483811.5]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1020,2939675.0]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1133,966.6636]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1022,74.28355]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1130,819075177.965]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1021,278.7921]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1016,482600.0]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1019,59740.119999999995]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1018,482910.39999999997]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1017,483681.2]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1020,2939676.0]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1133,966.6729]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1022,79.48497]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1130,818867018.1536]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1021,278.6766]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1016,482800.0]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1019,59200.200000000004]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1018,483477.10000000003]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1017,483828.10000000003]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1020,2939677.0]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1133,967.4677]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1022,83.20126]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1130,819513437.9348]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1021,278.9431]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1016,483400.0]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1019,59713.41]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1018,482475.0]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1017,483746.89999999997]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1020,2939679.0]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1133,966.9157]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1022,93.18686]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1130,820962390.5226]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1021,279.0763]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1016,482900.0]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1019,60860.09]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1018,483660.39999999997]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1017,483758.30000000005]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1020,2939680.0]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1133,967.3854]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1022,91.7727]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1130,819657451.872]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1021,278.9408]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1016,483700.0]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1019,61246.78999999999]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1018,484370.8]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1017,485635.4]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1020,2939682.0]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1133,970.7896]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1022,119.9733]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1130,822836099.733]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1021,280.1485]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1016,485400.0]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1019,61000.0]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1018,484433.3]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1017,485753.10000000003]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1020,2939683.0]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1133,972.2927]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1022,154.7452]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1130,825492664.04]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1021,281.203]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1016,486600.0]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1019,61913.48]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1018,487031.3]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1017,487742.7]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1020,2939686.0]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1133,974.4094]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1022,205.2013]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1130,828384406.841]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1021,281.6515]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1016,486900.0]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1019,63206.740000000005]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1018,487702.1]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1017,487810.4]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1020,2939688.0]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1133,974.2917]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1022,173.1356]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1130,826897475.6186]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1021,281.4983]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1016,486600.0]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1019,61280.04]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1018,486635.4]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1017,487761.39999999997]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1020,2939691.0]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1133,974.3343]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1022,190.334]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1130,828275271.2136]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1021,281.6937]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1016,487000.0]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1019,60046.71]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1018,486231.3]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1017,487736.5]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1020,2939693.0]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1133,975.049]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1022,179.1474]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1130,825326145.7656]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1021,280.93]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1016,486500.0]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1019,60100.1]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1018,487379.2]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1017,487730.2]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1020,2939696.0]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1133,975.524]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1022,173.4842]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1130,827564991.8048]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1021,281.8801]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1016,486700.0]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1019,59900.149999999994]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1018,487514.6]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1017,487801.10000000003]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1020,2939698.0]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1133,974.3782]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1022,171.7615]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1130,827676956.9684]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1021,281.3562]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1016,487000.0]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1019,60146.810000000005]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1018,486906.3]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1017,487821.9]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1020,2939701.0]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1133,974.1927]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1022,177.2249]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1130,827442919.4334]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1021,281.7314]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1016,487200.0]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1019,60000.0]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1018,486450.0]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1017,487766.7]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1020,2939704.0]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1133,974.0271]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1022,173.1645]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1130,828298054.3296]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1021,281.6847]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1016,487100.0]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1019,60000.0]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1018,486237.5]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1017,487736.5]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1020,2939706.0]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1133,974.7948]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1022,165.2946]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1130,826021227.6162]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1021,280.8212]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1016,485800.0]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1019,59900.149999999994]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1018,484783.3]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1017,485768.7]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1020,2939708.0]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1133,970.1291]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1022,135.0538]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1130,824449045.8116]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1021,280.4526]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1016,484700.0]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1019,58440.07]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1018,484297.9]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1017,485704.2]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1020,2939710.0]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1133,970.2938]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1022,143.0413]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1130,824514868.279]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1021,280.2662]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1016,485100.0]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1019,58513.46]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1018,486383.30000000005]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1017,487792.7]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1020,2939712.0]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1133,973.826]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1022,176.5034]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1130,827687072.0881]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1021,281.6559]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1016,487000.0]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1019,61026.79]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1018,487235.4]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1017,487633.30000000005]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1020,2939714.0]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1133,975.1354]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1022,167.3725]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1130,826995920.256]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1021,281.1919]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1016,486500.0]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1019,61693.41]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1018,486797.9]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1017,487731.3]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1020,2939717.0]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1133,973.8396]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1022,171.0466]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1130,827094656.8206]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1021,281.6692]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1016,488000.0]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1019,60800.049999999996]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1018,489245.8]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1017,487702.1]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1020,2939719.0]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1133,975.3417]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1022,193.7661]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1130,829660125.224]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1021,282.0666]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1016,487900.0]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1019,60353.44]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1018,487377.1]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1017,487775.0]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1020,2939722.0]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1133,974.3562]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1022,191.9923]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1130,828479791.1952]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1021,281.8135]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1016,487600.0]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1019,60700.200000000004]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1018,487139.6]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1017,487815.60000000003]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1020,2939725.0]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1133,974.5948]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1022,187.4547]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1130,829139441.185]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1021,281.9135]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1016,487500.0]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1019,60393.36]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1018,486437.5]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1017,487787.5]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1020,2939727.0]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1133,974.1458]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1022,168.487]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1130,827463466.4736]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1021,281.4961]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1016,486400.0]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1019,59300.049999999996]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1018,486647.89999999997]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1017,487811.5]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1020,2939729.0]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1133,973.8865]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1022,169.5459]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1130,827568095.868]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1021,281.6692]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1016,487400.0]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1019,58960.079999999994]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1018,486312.5]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1017,487817.7]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1020,2939732.0]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1133,973.9823]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1022,174.2945]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1130,827288195.9013]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1021,281.2963]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1016,487400.0]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1019,60306.840000000004]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1018,486760.4]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1017,487797.9]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1020,2939734.0]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1133,973.9583]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1022,176.3458]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1130,827980478.379]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1021,281.8468]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1016,486900.0]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1019,60500.0]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1018,487858.3]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1017,487783.3]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1020,2939737.0]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1133,975.4979]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1022,165.3723]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1130,827178774.8592]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1021,281.4095]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1016,486600.0]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1019,59546.71]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1018,486231.3]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1017,487729.2]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1020,2939739.0]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1133,973.9188]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1022,176.3569]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1130,828471071.5281]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1021,281.8358]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1016,487100.0]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1019,59706.740000000005]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1018,486631.3]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1017,487830.2]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1020,2939741.0]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1133,974.0094]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1022,175.551]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1130,827845751.9358]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1021,281.4738]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1016,486600.0]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1019,60253.450000000004]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1018,487283.3]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1017,487793.8]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1020,2939744.0]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1133,975.0855]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1022,167.2348]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1130,826723920.8864]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1021,281.2852]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1016,486700.0]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1019,60140.02]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1018,487937.5]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1017,487692.7]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1020,2939747.0]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1133,974.2781]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1022,174.339]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1130,828062349.4407]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1021,281.5671]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1016,487700.0]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1019,59953.4]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1018,486612.5]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1017,487727.10000000003]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1020,2939749.0]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1133,974.3688]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1022,183.3078]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1130,828911324.3583]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1021,281.9512]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1016,487500.0]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1019,60553.39]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1018,486464.60000000003]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1017,487674.0]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1020,2939751.0]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1133,973.7823]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1022,182.8859]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1130,828475029.136]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1021,281.6205]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1016,487500.0]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1019,60393.36]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1018,486241.69999999995]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1017,487825.0]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1020,2939754.0]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1133,974.0292]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1022,183.1034]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1130,828756621.1925]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1021,281.9045]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1016,487300.0]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1019,60100.1]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1018,487729.2]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1017,487767.7]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1020,2939757.0]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1133,974.4531]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1022,181.5427]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1130,828352380.4806]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1021,281.5804]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1016,487200.0]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1019,60000.0]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1018,487164.60000000003]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1017,487833.3]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1020,2939759.0]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1133,974.327]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1022,182.0711]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1130,827948714.832]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1021,281.8091]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1016,487200.0]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1019,60153.48]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1018,486439.6]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1017,487774.0]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1020,2939762.0]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1133,974.2032]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1022,179.0475]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1130,828693037.8944]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1021,281.5028]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1016,487300.0]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1019,59740.119999999995]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1018,486054.19999999995]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1017,487649.0]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1020,2939764.0]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1133,974.949]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1022,167.0994]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1130,827780204.606]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1021,281.4672]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1016,486500.0]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1019,59146.810000000005]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1018,485593.8]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1017,485779.2]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1020,2939766.0]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1133,970.0959]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1022,145.752]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1130,825483633.833]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1021,280.6081]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1016,485500.0]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1019,58493.46]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1018,485975.0]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1017,485865.6]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1020,2939769.0]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1133,972.8344]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1022,144.1691]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1130,826084496.2608]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1021,280.9144]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1016,486200.0]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1019,58406.689999999995]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1018,486737.5]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1017,487634.4]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1020,2939770.0]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1133,974.7511]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1022,154.6253]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1130,826450765.7796]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1021,281.0565]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1016,485700.0]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1019,60100.1]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1018,485543.8]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1017,485726.0]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1020,2939773.0]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1133,970.4573]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1022,131.9968]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1130,824192994.4162]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1021,280.6836]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1016,485800.0]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1019,59940.07]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1018,486497.9]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1017,486010.4]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1020,2939774.0]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1133,973.1896]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1022,148.4626]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1130,826229937.2775]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1021,281.0876]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1016,486300.0]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1019,59406.689999999995]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1018,487266.7]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1017,487721.9]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1020,2939777.0]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1133,975.499]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1022,161.6294]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1130,826824615.5898]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1021,281.3739]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1016,486500.0]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1019,60000.0]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1018,487912.5]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1017,487754.2]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1020,2939779.0]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1133,975.7146]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1022,178.1883]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1130,826916605.256]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1021,281.5161]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1016,486600.0]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1019,61253.450000000004]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1018,487747.9]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1017,487830.2]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1020,2939782.0]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1133,975.7031]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1022,175.8952]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1130,827726489.811]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1021,281.5249]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1016,486900.0]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1019,60746.78999999999]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1018,487643.7]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1017,487764.6]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1020,2939784.0]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1133,975.1979]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1022,166.5977]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1130,826578185.3448]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1021,281.1853]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1016,486500.0]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1019,59786.72]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1018,487179.19999999995]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1017,487622.9]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1020,2939786.0]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1133,973.0687]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1022,157.2848]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1130,825985191.8799]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1021,280.8811]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1016,486100.0]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1019,59300.049999999996]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1018,484247.9]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1017,485690.60000000003]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1020,2939789.0]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1133,969.8698]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1022,149.5947]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1130,825280792.4131]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1021,280.386]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1016,486100.0]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1019,59206.740000000005]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1018,484979.2]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1017,485724.0]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1020,2939791.0]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1133,970.3803]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1022,147.4746]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1130,825307811.9879]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1021,280.6813]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1016,484800.0]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1019,59753.450000000004]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1018,486312.5]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1017,485753.10000000003]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1020,2939793.0]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1133,970.6781]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1022,148.0763]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1130,824857703.1948]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1021,280.6236]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1016,485700.0]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1019,59600.1]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1018,484685.4]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1017,485687.5]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1020,2939795.0]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1133,970.0667]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1022,144.4266]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1130,825014955.4355]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1021,280.6347]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1016,485600.0]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1019,59553.39]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1018,486479.2]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1017,485727.10000000003]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1020,2939797.0]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1133,970.8188]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1022,146.3403]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1130,825100757.5084]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1021,280.5126]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1016,485500.0]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1019,60093.43]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1018,484839.60000000003]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1017,485693.8]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1020,2939799.0]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1133,970.4625]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1022,146.9019]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1130,825238032.8076]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1021,280.9233]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1016,486600.0]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1019,59806.840000000004]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1018,487343.8]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1017,485958.3]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1020,2939801.0]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1133,971.4812]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1022,152.2387]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1130,825558725.4024]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1021,280.7968]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1016,486000.0]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1019,60246.78999999999]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1018,486712.5]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1017,485655.19999999995]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1020,2939803.0]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1133,973.1156]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1022,154.3944]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1130,826322754.1436]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1021,281.4117]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1016,486300.0]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1019,60153.48]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1018,486289.60000000003]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1017,485696.9]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1020,2939805.0]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1133,970.9427]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1022,150.6448]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1130,826055793.9594]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1021,280.9966]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1016,486100.0]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1019,60100.1]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1018,487014.6]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1017,487714.60000000003]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1020,2939807.0]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1133,975.4625]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1022,158.0352]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1130,826441470.7872]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1021,281.3295]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1016,486600.0]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1019,60153.48]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1018,485831.2]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1017,487462.5]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1020,2939810.0]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1133,974.6687]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1022,161.6738]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1130,827107887.3603]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1021,281.3407]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1016,486400.0]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1019,60300.049999999996]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1018,487552.1]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1017,487676.10000000003]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1020,2939812.0]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1133,974.9157]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1022,161.8358]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1130,825848740.1844]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1021,281.1497]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1016,486500.0]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1019,60146.810000000005]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1018,487481.3]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1017,485984.39999999997]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1020,2939814.0]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1133,973.3552]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1022,159.6492]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1130,826645697.9055]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1021,280.8789]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1016,485900.0]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1019,59853.44]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1018,486733.3]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1017,487442.7]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1020,2939816.0]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1133,973.8781]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1022,163.603]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1130,827220700.5267]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1021,281.4738]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1016,486700.0]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1019,60053.39]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1018,486497.9]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1017,487760.4]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1020,2939819.0]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1133,974.9833]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1022,160.8524]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1130,827365301.88]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1021,281.3296]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1016,486900.0]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1019,60146.810000000005]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1018,487418.8]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1017,487839.60000000003]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1020,2939822.0]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1133,975.5229]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1022,162.1378]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1130,827502860.4532]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1021,281.4184]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1016,487100.0]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1019,60046.71]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1018,487543.8]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1017,487693.8]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1020,2939823.0]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1133,975.3001]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1022,156.2903]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1130,826922220.2096]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1021,281.3607]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1016,486400.0]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1019,59746.78999999999]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1018,487366.69999999995]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1017,486026.0]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1020,2939826.0]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1133,973.2072]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1022,157.8887]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1130,827001276.1296]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1021,281.1853]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1016,486500.0]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1019,59753.450000000004]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1018,487708.3]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1017,487770.8]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1020,2939828.0]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1133,975.2916]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1022,154.5854]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1130,826825449.0688]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1021,281.2364]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1016,486400.0]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1019,59900.149999999994]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1018,487354.2]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1017,487755.2]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1020,2939830.0]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1133,975.2281]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1022,154.4233]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1130,827002682.6776]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1021,281.132]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1016,486100.0]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1019,59800.049999999996]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1018,487406.3]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1017,487628.10000000003]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1020,2939832.0]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1133,975.3093]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1022,155.5533]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1130,827042345.0757]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1021,281.4383]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1016,487200.0]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1019,59953.4]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1018,486547.9]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1017,487650.0]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1020,2939835.0]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1133,974.8042]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1022,156.317]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1130,827362761.7695]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1021,281.2762]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1016,486500.0]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1019,60146.810000000005]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1018,487443.8]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1017,487734.39999999997]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1020,2939836.0]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1133,975.1573]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1022,151.484]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1130,826338791.4384]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1021,281.1587]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1016,486400.0]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1019,59700.200000000004]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1018,487370.8]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1017,487675.0]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1020,2939839.0]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1133,975.1708]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1022,153.4487]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1130,826946136.3744]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1021,281.1365]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1016,486700.0]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1019,59653.48]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1018,487654.2]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1017,487663.5]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1020,2939841.0]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1133,975.3968]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1022,159.2517]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1130,826979331.1887]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1021,281.5516]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1016,486700.0]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1019,60253.450000000004]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1018,487935.4]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1017,487790.6]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1020,2939843.0]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1133,975.576]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1022,159.0076]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1130,827534629.6692]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1021,281.3007]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1016,486800.0]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1019,60300.049999999996]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1018,487077.1]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1017,487701.0]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1020,2939845.0]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1133,974.9218]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1022,157.0873]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1130,826687047.0768]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1021,281.1297]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1016,486400.0]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1019,59900.149999999994]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1018,486991.69999999995]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1017,487698.89999999997]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1020,2939848.0]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1133,974.3093]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1022,157.5002]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1130,826380983.332]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1021,281.001]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1016,485900.0]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1019,59753.450000000004]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1018,485000.0]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1017,485686.5]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1020,2939849.0]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1133,971.8261]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1022,154.3079]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1130,825272046.135]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1021,280.9855]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1016,486000.0]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1019,59900.149999999994]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1018,486070.80000000005]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1017,485779.2]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1020,2939852.0]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1133,970.8396]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1022,151.1487]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1130,825742676.8017]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1021,280.5193]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1016,486200.0]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1019,59900.149999999994]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1018,484227.10000000003]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1017,485958.3]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1020,2939854.0]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1133,970.2125]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1022,150.5827]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1130,825468669.3024]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1021,280.9987]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1016,486100.0]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1019,59600.1]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1018,486745.8]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1017,485984.39999999997]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1020,2939856.0]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1133,970.9865]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1022,151.0133]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1130,825906962.3808]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1021,280.7391]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1016,485800.0]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1019,59900.149999999994]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1018,484614.6]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1017,485768.7]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1020,2939858.0]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1133,970.402]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1022,147.519]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1130,825404527.5972]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1021,280.8477]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1016,485900.0]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1019,59846.76]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1018,484420.8]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1017,485772.89999999997]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1020,2939860.0]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1133,969.9708]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1022,139.5448]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1130,825516496.6332]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1021,280.5548]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1016,485200.0]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1019,59800.049999999996]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1018,484095.8]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1017,485687.5]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1020,2939863.0]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1133,969.9104]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1022,139.1431]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1130,825340666.4556]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1021,281.0521]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1016,486400.0]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1019,59260.12]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1018,487077.1]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1017,487516.7]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1020,2939864.0]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1133,974.6334]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1022,152.1167]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1130,826803222.8025]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1021,281.1075]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1016,486200.0]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1019,60406.689999999995]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1018,484981.3]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1017,485779.2]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1020,2939867.0]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1133,969.9688]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1022,143.5808]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1130,825857736.0789]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1021,281.0832]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1016,486100.0]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1019,60393.36]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1018,484354.2]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1017,485781.3]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1020,2939868.0]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1133,970.1292]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1022,148.5514]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1130,825290315.2215]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1021,280.8212]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1016,485900.0]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1019,59846.76]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1018,484808.3]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1017,485765.60000000003]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1020,2939870.0]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1133,970.5948]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1022,144.6952]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1130,825251776.3842]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1021,280.7302]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1016,485200.0]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1019,59700.200000000004]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1018,484389.6]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1017,485770.8]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1020,2939872.0]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1133,970.1875]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1022,145.5388]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1130,824997744.8028]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1021,280.4904]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1016,485400.0]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1019,59953.4]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1018,484404.2]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1017,485631.3]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1020,2939875.0]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1133,971.0209]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1022,137.7355]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1130,824117225.5125]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1021,280.6169]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1016,485500.0]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1019,60100.1]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1018,484518.7]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1017,485810.4]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1020,2939876.0]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1133,970.4271]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1022,140.0066]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1130,825429559.2777]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1021,280.6969]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1016,485900.0]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1019,59600.1]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1018,484637.5]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1017,485818.8]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1020,2939878.0]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1133,970.2667]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1022,137.9731]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1130,825508615.5872]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1021,280.8811]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1016,486000.0]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1019,59846.76]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1018,485439.6]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1017,485855.2]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1020,2939880.0]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1133,970.5781]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1022,137.0629]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1130,825776706.3518]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1021,280.8301]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1016,486100.0]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1019,59846.76]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1018,486362.5]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1017,485650.0]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1020,2939882.0]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1133,970.8458]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1022,140.6015]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1130,825600875.1474]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1021,280.7568]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1016,485600.0]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1019,60000.0]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1018,484454.2]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1017,485702.1]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1020,2939884.0]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1133,970.0938]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1022,131.1577]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1130,825053148.2505]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1021,280.7012]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1016,485700.0]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1019,59646.810000000005]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1018,484135.4]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1017,485722.89999999997]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1020,2939886.0]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1133,971.1]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1022,130.9601]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1130,824936408.0418]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1021,280.6059]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1016,485400.0]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1019,59600.1]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1018,485443.8]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1017,485844.80000000005]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1020,2939888.0]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1133,971.7802]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1022,127.972]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1130,824890826.3904]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1021,280.6924]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1016,486000.0]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1019,59700.200000000004]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1018,484731.3]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1017,485708.3]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1020,2939890.0]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1133,970.4437]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1022,131.0378]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1130,825883600.437]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1021,280.7901]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1016,485800.0]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1019,60053.39]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1018,484577.1]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1017,485742.7]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1020,2939892.0]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1133,970.6114]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1022,133.4332]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1130,825851529.4824]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1021,281.0522]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1016,486200.0]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1019,60153.48]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1018,487064.6]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1017,487743.7]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1020,2939893.0]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1133,974.7291]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1022,137.9553]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1130,826739645.3054]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1021,280.9766]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1016,486300.0]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1019,60146.810000000005]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1018,485527.10000000003]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1017,485815.60000000003]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1020,2939896.0]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1133,970.6698]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1022,135.0605]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1130,826094018.5928]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1021,281.1187]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1016,486500.0]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1019,59900.149999999994]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1018,485589.60000000003]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1017,486091.7]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1020,2939897.0]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1133,970.975]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1022,136.2881]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1130,826362111.2994]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1021,280.9255]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1016,486100.0]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1019,59900.149999999994]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1018,484587.5]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1017,485700.0]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1020,2939899.0]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1133,970.1937]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1022,129.8213]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1130,825566548.55]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1021,280.8256]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1016,485800.0]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1019,59746.78999999999]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1018,484406.3]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1017,485682.3]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1020,2939901.0]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1133,970.374]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1022,132.9315]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1130,825684719.3946]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1021,280.7791]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1016,485500.0]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1019,59953.4]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1018,484954.2]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1017,485760.4]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1020,2939903.0]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1133,970.6729]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1022,136.9141]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1130,826344394.4448]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1021,280.9522]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1016,485700.0]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1019,60253.450000000004]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1018,485439.6]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1017,485774.0]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1020,2939905.0]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1133,970.7261]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1022,138.3505]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1130,826488142.8875]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1021,281.1075]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1016,486100.0]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1019,60300.049999999996]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1018,486568.8]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1017,485668.8]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1020,2939907.0]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1133,972.8876]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1022,136.6833]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1130,826534848.8348]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1021,281.092]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1016,486200.0]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1019,59993.46]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1018,487295.8]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1017,485965.6]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1020,2939909.0]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1133,973.0948]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1022,140.4639]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1130,826456634.4076]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1021,281.0831]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1016,486500.0]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1019,59853.44]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1018,487447.9]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1017,487730.2]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1020,2939911.0]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1133,975.1823]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1022,145.097]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1130,827233921.1266]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1021,281.3184]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1016,486600.0]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1019,60253.450000000004]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1018,487552.1]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1017,487683.3]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1020,2939912.0]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1133,975.2771]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1022,147.5657]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1130,827241245.6877]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1021,281.334]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1016,486200.0]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1019,60446.74]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1018,487114.6]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1017,486030.19999999995]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1020,2939915.0]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1133,973.5365]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1022,147.0529]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1130,826987211.8145]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1021,281.1986]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1016,486200.0]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1019,60240.119999999995]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1018,487231.3]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1017,487750.0]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1020,2939917.0]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1133,975.0771]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1022,145.8408]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1130,827131242.3567]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1021,281.2541]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1016,486500.0]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1019,59800.049999999996]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1018,487120.8]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1017,487406.3]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1020,2939919.0]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1133,974.675]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1022,144.4422]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1130,826538222.552]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1021,281.234]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1016,486200.0]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1019,59853.44]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1018,486916.7]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1017,485801.10000000003]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1020,2939921.0]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1133,971.0719]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1022,143.19]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1130,826858073.1078]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1021,281.1097]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1016,486400.0]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1019,60053.39]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1018,485529.2]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1017,485797.9]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1020,2939923.0]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1133,970.7354]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1022,141.3008]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1130,826564937.3037]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1021,281.243]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1016,486500.0]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1019,59900.149999999994]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1018,487287.5]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1017,487769.8]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1020,2939925.0]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1133,974.9677]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1022,141.6582]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1130,826526692.5975]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1021,281.3096]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1016,486500.0]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1019,59800.049999999996]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1018,487306.2]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1017,487757.3]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1020,2939927.0]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1133,973.526]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1022,141.6006]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1130,826781839.7856]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1021,281.0143]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1016,486000.0]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1019,59900.149999999994]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1018,484958.3]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1017,485722.89999999997]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1020,2939929.0]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1133,970.3562]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1022,140.0554]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1130,826083593.8804]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1021,281.0187]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1016,486100.0]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1019,59900.149999999994]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1018,484702.1]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1017,487440.60000000003]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1020,2939931.0]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1133,972.2156]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1022,138.5569]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1130,826025651.2287]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1021,280.8812]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1016,485800.0]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1019,59746.78999999999]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1018,484318.8]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1017,485819.8]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1020,2939933.0]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1133,970.5302]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1022,134.3323]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1130,825758679.2611]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1021,280.8767]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1016,486200.0]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1019,59646.810000000005]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1018,484633.30000000005]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1017,486149.0]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1020,2939934.0]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1133,970.5448]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1022,129.0998]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1130,826020013.249]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1021,280.7234]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1016,485900.0]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1019,59546.71]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1018,484754.2]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1017,485767.7]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1020,2939937.0]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1133,970.4885]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1022,136.5212]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1130,826001171.5956]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1021,280.91]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1016,486400.0]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1019,59906.689999999995]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1018,486672.9]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1017,485845.8]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1020,2939938.0]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1133,971.2604]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1022,139.4982]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1130,826328066.7422]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1021,281.0476]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1016,485900.0]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1019,60300.049999999996]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1018,484908.3]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1017,485862.5]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1020,2939941.0]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1133,970.4854]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1022,138.4904]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1130,826152526.4159]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1021,281.0277]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1016,486500.0]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1019,60246.78999999999]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1018,485252.1]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1017,485783.3]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1020,2939942.0]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1133,970.5146]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1022,136.0905]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1130,826061950.2027]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1021,280.9944]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1016,486300.0]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1019,59846.76]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1018,484687.5]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1017,485687.5]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1020,2939944.0]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1133,970.4667]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1022,133.4155]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1130,826023116.8975]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1021,280.7057]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1016,485200.0]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1019,59500.0]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1018,484047.9]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1017,485693.8]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1020,2939946.0]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1133,969.7938]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1022,131.8414]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1130,824743933.3638]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1021,280.7035]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1016,486300.0]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1019,59806.840000000004]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1018,484362.5]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1017,485772.89999999997]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1020,2939948.0]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1133,970.0854]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1022,130.3074]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1130,825319240.9893]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1021,280.426]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1016,485300.0]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1019,60100.1]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1018,485479.2]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1017,485685.4]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1020,2939949.0]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1133,971.3291]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1022,114.6253]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1130,823211577.565]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1021,280.0864]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1016,485100.0]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1019,59393.36]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1018,485552.1]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1017,485678.1]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1020,2939951.0]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1133,971.5114]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1022,116.5145]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1130,824680349.6112]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1021,280.5325]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1016,485400.0]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1019,59200.200000000004]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1018,485820.80000000005]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1017,485697.9]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1020,2939952.0]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1133,971.2583]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1022,116.2504]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1130,824517462.7278]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1021,280.3106]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1016,485300.0]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1019,59666.81]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1018,485643.7]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1017,485651.0]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1020,2939954.0]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1133,971.301]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1022,119.536]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1130,823963254.1245]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1021,280.1152]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1016,485000.0]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1019,60300.049999999996]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1018,484691.7]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1017,485792.7]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1020,2939956.0]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1133,971.1073]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1022,124.1092]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1130,824029095.4072]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1021,280.2684]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1016,485100.0]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1019,60246.78999999999]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1018,485516.7]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1017,485776.0]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1020,2939958.0]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1133,971.2302]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1022,116.4102]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1130,824453891.919]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1021,280.2639]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1016,485000.0]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1019,59546.71]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1018,485477.10000000003]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1017,485754.2]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1020,2939960.0]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1133,971.4979]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1022,112.423]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1130,823769148.104]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1021,280.1197]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1016,485400.0]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1019,59600.1]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1018,484447.9]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1017,485675.0]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1020,2939961.0]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1133,969.8438]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1022,123.2923]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1130,824141613.6918]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1021,280.3861]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1016,485800.0]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1019,60306.840000000004]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1018,484539.60000000003]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1017,485752.1]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1020,2939963.0]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1133,971.0896]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1022,124.7308]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1130,824833667.3096]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1021,280.5281]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1016,485300.0]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1019,60646.810000000005]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1018,485943.8]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1017,485719.80000000005]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1020,2939964.0]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1133,970.2677]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1022,124.4688]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1130,824671354.367]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1021,280.4838]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1016,485300.0]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1019,60146.810000000005]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1018,484500.0]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1017,485787.5]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1020,2939966.0]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1133,970.8417]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1022,130.1587]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1130,823614409.2447]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1021,280.1286]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1016,485200.0]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1019,60046.71]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1018,484627.1]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1017,485808.3]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1020,2939968.0]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1133,970.7833]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1022,127.2948]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1130,824000105.4719]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1021,280.1019]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1016,484700.0]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1019,59940.07]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1018,485491.69999999995]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1017,485650.0]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1020,2939970.0]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1133,971.3104]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1022,121.3697]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1130,824065933.3783]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1021,280.0953]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1016,484600.0]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1019,59646.810000000005]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1018,484358.3]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1017,485812.5]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1020,2939972.0]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1133,970.6146]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1022,126.0184]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1130,822904042.744]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1021,279.902]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1016,485000.0]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1019,60206.740000000005]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1018,485806.2]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1017,485611.5]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1020,2939973.0]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1133,971.4844]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1022,126.3425]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1130,823707803.4448]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1021,280.3595]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1016,485500.0]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1019,60346.76]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1018,485756.3]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1017,485751.0]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1020,2939975.0]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1133,971.4177]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1022,125.8275]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1130,824608597.9625]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1021,280.4904]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1016,485300.0]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1019,60146.810000000005]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1018,485427.1]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1017,484021.9]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1020,2939977.0]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1133,969.2511]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1022,124.8329]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1130,823466977.861]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1021,280.0597]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1016,485400.0]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1019,59846.76]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1018,485689.6]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1017,485705.2]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1020,2939978.0]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1133,971.3719]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1022,122.8282]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1130,823239101.6787]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1021,280.0797]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1016,484400.0]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1019,59700.200000000004]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1018,485139.6]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1017,485717.69999999995]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1020,2939980.0]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1133,971.2406]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1022,119.9623]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1130,822717815.0818]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1021,279.9598]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1016,484800.0]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1019,59753.450000000004]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1018,485668.8]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1017,485674.0]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1020,2939982.0]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1133,969.4782]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1022,122.8105]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1130,824036382.8484]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1021,280.3039]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1016,485000.0]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1019,60053.39]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1018,485175.0]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1017,485776.0]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1020,2939984.0]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1133,971.026]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1022,121.7982]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1130,823697375.2688]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1021,280.0797]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1016,484500.0]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1019,60100.1]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1018,485275.0]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1017,485796.89999999997]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1020,2939986.0]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1133,970.749]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1022,119.2474]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1130,823449800.7918]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1021,279.891]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1016,484800.0]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1019,59846.76]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1018,485033.3]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1017,485802.1]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1020,2939987.0]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1133,969.2084]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1022,120.7991]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1130,822556030.8314]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1021,279.7911]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1016,484800.0]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1019,59700.200000000004]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1018,485202.1]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1017,485845.8]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1020,2939989.0]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1133,969.3916]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1022,117.3115]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1130,823131064.2464]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1021,280.0864]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1016,484600.0]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1019,59900.149999999994]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1018,484258.30000000005]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1017,485806.2]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1020,2939991.0]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1133,970.7958]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1022,117.2472]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1130,823503827.0622]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1021,279.9953]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1016,484300.0]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1019,59900.149999999994]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1018,483247.9]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1017,483715.6]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1020,2939992.0]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1133,966.2573]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1022,115.6154]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1130,822309868.1147]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1021,279.6202]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1016,484200.0]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1019,59800.049999999996]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1018,482410.39999999997]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1017,485520.8]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1020,2939994.0]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1133,968.1395]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1022,114.4966]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1130,822088178.2656]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1021,279.5646]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1016,484200.0]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1019,59800.049999999996]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1018,482597.89999999997]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1017,483764.6]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1020,2939995.0]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1133,966.5354]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1022,113.5353]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1130,822114903.4748]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1021,279.5358]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1016,484000.0]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1019,59853.44]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1018,484275.0]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1017,483772.89999999997]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1020,2939997.0]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1133,966.8604]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1022,113.8351]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1130,822343620.873]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1021,279.8399]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1016,484200.0]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1019,59900.149999999994]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1018,484629.2]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1017,485650.0]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1020,2939998.0]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1133,970.5854]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1022,113.7573]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1130,822925124.0934]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1021,279.8821]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1016,484300.0]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1019,60000.0]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1018,482589.60000000003]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1017,483878.10000000003]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1020,2940000.0]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1133,966.3281]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1022,113.2378]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1130,822755751.8488]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1021,279.8222]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1016,484600.0]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1019,59900.149999999994]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1018,483277.10000000003]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1017,483856.3]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1020,2940002.0]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1133,966.3917]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1022,112.8005]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1130,822201547.3204]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1021,279.8066]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1016,484400.0]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1019,59900.149999999994]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1018,484152.10000000003]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1017,485785.39999999997]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1020,2940003.0]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1133,970.6979]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1022,112.2633]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1130,822521685.0756]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1021,279.7711]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1016,484300.0]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1019,59900.149999999994]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1018,484306.2]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1017,483603.1]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1020,2940005.0]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1133,968.6927]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1022,111.3153]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1130,822091254.112]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1021,279.6534]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1016,484300.0]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1019,59900.149999999994]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1018,483077.1]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1017,483807.3]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1020,2940006.0]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1133,966.3906]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1022,111.4219]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1130,821948061.4416]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1021,279.6557]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1016,484300.0]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1019,59900.149999999994]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1018,485202.1]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1017,485767.7]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1020,2940008.0]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1133,969.3239]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1022,111.3419]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1130,822973213.3768]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1021,279.5958]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1016,483200.0]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1019,59900.149999999994]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1018,483595.8]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1017,483846.9]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1020,2940009.0]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1133,967.099]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1022,82.45091]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1130,820127564.5869]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1021,279.1139]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1016,482900.0]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1019,58793.509999999995]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1018,483647.89999999997]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1017,483743.7]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1020,2940010.0]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1133,967.4458]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1022,89.93452]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1130,821244444.6718]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1021,279.3227]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1016,483800.0]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1019,58906.689999999995]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1018,482283.3]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1017,483763.5]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1020,2940012.0]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1133,966.0697]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1022,103.3966]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1130,822184351.8408]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1021,279.5824]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1016,483500.0]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1019,60160.03]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1018,482079.2]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1017,483680.2]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1020,2940013.0]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1133,967.026]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1022,98.77673]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1130,820971273.3684]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1021,279.2872]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1016,484000.0]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1019,60900.149999999994]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1018,482433.3]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1017,483874.0]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1020,2940015.0]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1133,966.4323]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1022,104.5465]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1130,821506341.3375]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1021,279.2205]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1016,484000.0]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1019,60593.43]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1018,482552.1]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1017,483704.2]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1020,2940016.0]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1133,967.15]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1022,92.04357]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1130,820919205.5632]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1021,279.1118]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1016,484200.0]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1019,59493.46]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1018,482414.60000000003]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1017,483818.8]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1020,2940017.0]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1133,966.0417]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1022,97.67123]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1130,821122331.2488]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1021,279.3538]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1016,483900.0]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1019,59253.450000000004]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1018,483587.5]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1017,483784.4]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1020,2940018.0]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1133,967.324]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1022,88.26952]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1130,820600463.166]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1021,279.003]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1016,483300.0]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1019,59606.77]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1018,483508.30000000005]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1017,483869.8]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1020,2940020.0]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1133,967.6573]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1022,89.75246]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1130,821521262.542]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1021,279.6269]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1016,483900.0]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1019,60053.39]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1018,483906.3]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1017,483782.30000000005]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1020,2940021.0]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1133,966.5427]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1022,95.9818]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1130,822284771.4207]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1021,279.5802]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1016,483700.0]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1019,60300.049999999996]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1018,483906.3]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1017,483762.5]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1020,2940023.0]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1133,966.2938]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1022,93.37999]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1130,822096287.3152]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1021,279.5114]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1016,483800.0]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1019,60146.810000000005]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1018,482714.60000000003]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1017,483778.1]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1020,2940024.0]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1133,966.1052]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1022,93.85284]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1130,822396743.388]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1021,279.6801]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1016,484000.0]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1019,59940.07]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1018,483785.39999999997]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1017,483879.2]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1020,2940025.0]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1133,967.4834]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1022,90.16536]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1130,820941710.7375]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1021,279.2628]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1016,483600.0]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1019,59653.48]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1018,482560.4]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1017,483887.5]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1020,2940026.0]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1133,967.2417]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1022,89.73251]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1130,820720003.1553]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1021,279.1539]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1016,483600.0]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1019,59700.200000000004]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1018,483466.7]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1017,483790.6]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1020,2940027.0]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1133,966.9364]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1022,84.99722]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1130,819695976.554]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1021,278.9453]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1016,484000.0]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1019,59800.049999999996]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1018,483231.3]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1017,483654.2]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1020,2940028.0]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1133,966.8563]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1022,85.994]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1130,819578654.1995]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1021,278.8476]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1016,483000.0]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1019,59900.149999999994]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1018,483008.30000000005]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1017,483707.3]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1020,2940030.0]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1133,966.4427]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1022,75.6022]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1130,819474267.897]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1021,278.6566]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1016,482900.0]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1019,59593.43]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1018,482539.60000000003]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1017,483902.10000000003]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1020,2940031.0]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1133,964.8063]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1022,75.85741]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1130,819252574.2864]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1021,278.6367]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1016,481700.0]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1019,59393.36]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1018,481575.0]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1017,483654.2]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1020,2940032.0]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1133,965.3813]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1022,67.65013]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1130,818815670.1824]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1021,278.61]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1016,482500.0]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1019,58900.149999999994]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1018,480797.9]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1017,481988.60000000003]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1020,2940033.0]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1133,963.324]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1022,61.07233]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1130,818959716.3018]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1021,278.3414]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1016,481900.0]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1019,59053.39]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1018,481004.2]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1017,481414.60000000003]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1020,2940034.0]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1133,962.6729]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1022,48.95997]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1130,817067200.9672]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1021,278.0395]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1016,482100.0]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1019,59100.1]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1018,481785.39999999997]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1017,481938.5]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1020,2940035.0]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1133,962.476]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1022,54.38565]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1130,818359624.2605]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1021,278.2881]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1016,481700.0]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1019,59500.0]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1018,481235.4]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1017,481571.9]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1020,2940035.0]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1133,962.8469]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1022,44.82193]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1130,816799641.6895]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1021,277.8419]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1016,481600.0]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1019,59700.200000000004]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1018,481747.9]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1017,481853.1]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1020,2940036.0]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1133,963.5885]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1022,52.37656]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1130,818072661.0936]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1021,278.2215]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1016,482200.0]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1019,60253.450000000004]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1018,481860.4]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1017,481789.60000000003]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1020,2940036.0]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1133,963.6104]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1022,53.1535]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1130,817270015.2415]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1021,277.964]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1016,482100.0]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1019,60653.48]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1018,481477.10000000003]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1017,481499.0]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1020,2940037.0]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1133,963.4219]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1022,50.96909]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1130,817492282.0387]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1021,277.8952]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1016,481700.0]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1019,60493.46]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1018,481883.30000000005]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1017,481527.10000000003]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1020,2940038.0]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1133,963.3792]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1022,50.28537]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1130,817675136.4536]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1021,278.1616]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1016,482100.0]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1019,59940.07]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1018,481214.60000000003]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1017,481455.2]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1020,2940038.0]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1133,963.3177]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1022,48.25849]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1130,817897387.5153]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1021,278.2726]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1016,481600.0]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1019,59500.0]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1018,481614.6]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1017,481963.5]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1020,2940039.0]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1133,963.6323]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1022,46.68221]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1130,818067027.7656]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1021,278.2082]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1016,481000.0]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1019,58900.149999999994]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1018,481066.7]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1017,480690.60000000003]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1020,2940040.0]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1133,961.7135]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1022,36.31707]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1130,816879235.852]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1021,277.8463]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1016,481300.0]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1019,58700.200000000004]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1018,481362.5]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1017,481456.2]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1020,2940040.0]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1133,962.8354]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1022,40.01332]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1130,816912164.3]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1021,277.8885]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1016,481400.0]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1019,58753.450000000004]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1018,481029.2]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1017,481930.2]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1020,2940041.0]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1133,963.2344]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1022,37.70461]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1130,815959574.8694]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1021,277.671]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1016,481000.0]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1019,59053.39]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1018,481256.3]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1017,481821.9]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1020,2940041.0]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1133,962.7823]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1022,35.52013]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1130,816227118.6004]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1021,277.4601]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1016,481400.0]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1019,59453.4]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1018,481366.69999999995]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1017,481375.0]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1020,2940042.0]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1133,962.7958]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1022,36.35701]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1130,816821284.7088]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1021,277.9596]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1016,481500.0]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1019,60006.79]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1018,481329.2]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1017,481151.0]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1020,2940042.0]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1133,962.1885]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1022,35.13382]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1130,817199668.1142]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1021,277.8663]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1016,481000.0]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1019,60453.4]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1018,481064.6]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1017,481504.2]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1020,2940043.0]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1133,962.5355]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1022,34.00827]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1130,816860665.1071]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1021,277.9618]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1016,481200.0]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1019,61153.48]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1018,481706.2]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1017,481353.1]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1020,2940043.0]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1133,962.9739]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1022,36.99633]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1130,817591853.8012]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1021,278.0529]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1016,481100.0]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1019,61953.4]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1018,481787.5]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1017,481859.39999999997]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1020,2940044.0]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1133,963.3615]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1022,41.45864]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1130,816769801.5828]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1021,277.7287]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1016,481700.0]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1019,61640.02]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1018,481493.7]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1017,481710.39999999997]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1020,2940045.0]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1133,963.1333]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1022,34.74752]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1130,816260863.5975]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1021,277.5889]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1016,481300.0]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1019,59880.14]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1018,480862.5]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1017,480958.3]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1020,2940045.0]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1133,961.7937]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1022,29.88572]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1130,816182658.4005]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1021,277.7443]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1016,481400.0]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1019,58140.02]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1018,480939.6]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1017,481294.8]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1020,2940045.0]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1133,961.9948]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1022,27.51479]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1130,816887387.187]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1021,277.9885]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1016,480900.0]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1019,57293.509999999995]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1018,481045.8]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1017,481467.69999999995]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1020,2940046.0]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1133,962.7823]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1022,27.82117]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1130,816822396.0144]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1021,277.7642]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1016,481200.0]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1019,56800.049999999996]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1018,481150.0]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1017,481353.1]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1020,2940046.0]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1133,962.2719]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1022,30.42735]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1130,815660783.8398]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1021,277.1272]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1016,480100.0]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1019,56853.44]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1018,479066.7]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1017,479421.89999999997]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1020,2940047.0]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1133,957.7386]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1022,29.5483]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1130,814799333.4954]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1021,277.3558]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1016,480400.0]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1019,57100.1]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1018,480460.39999999997]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1017,479419.8]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1020,2940047.0]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1133,958.2281]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1022,27.74568]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1130,815288851.3209]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1021,277.4667]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1016,480500.0]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1019,57400.149999999994]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1018,479916.7]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1017,479984.39999999997]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1020,2940047.0]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1133,960.5302]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1022,26.71557]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1130,815419389.4077]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1021,277.4335]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1016,480500.0]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1019,57500.0]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1018,480670.8]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1017,481293.8]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1020,2940048.0]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1133,961.9813]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1022,26.5047]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1130,815556672.9936]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1021,277.3291]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1016,480600.0]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1019,57853.44]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1018,480554.19999999995]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1017,481803.1]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1020,2940048.0]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1133,962.251]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1022,27.19955]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1130,815504634.144]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1021,277.5445]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1016,480700.0]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1019,58153.48]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1018,479197.9]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1017,481778.1]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1020,2940048.0]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1133,962.051]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1022,31.42861]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1130,816640080.6816]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1021,277.9241]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1016,481000.0]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1019,58506.79]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1018,480641.7]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1017,481247.9]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1020,2940049.0]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1133,962.0]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1022,36.17054]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1130,816418678.7512]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1021,277.5822]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1016,480800.0]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1019,59153.48]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1018,478883.30000000005]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1017,479262.5]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1020,2940049.0]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1133,957.5125]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1022,34.14809]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1130,814943362.163]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1021,277.227]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1016,480600.0]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1019,59706.740000000005]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1018,480585.39999999997]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1017,481531.3]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1020,2940050.0]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1133,962.3188]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1022,30.05225]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1130,815733336.78]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1021,277.4557]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1016,480400.0]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1019,60153.48]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1018,480529.2]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1017,480958.3]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1020,2940050.0]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1133,961.3958]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1022,27.40375]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1130,816046746.11]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1021,277.6377]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1016,480800.0]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1019,60353.44]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1018,478983.3]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1017,478576.0]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1020,2940050.0]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1133,958.6468]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1022,26.2405]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1130,814852203.795]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1021,277.2093]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1016,480400.0]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1019,60700.200000000004]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1018,480570.80000000005]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1017,481534.4]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1020,2940051.0]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1133,962.0511]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1022,25.53009]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1130,815015653.7814]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1021,277.1293]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1016,480500.0]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1019,60853.44]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1018,480079.2]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1017,478540.6]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1020,2940051.0]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1133,957.5094]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1022,25.22816]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1130,815387864.238]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1021,277.3224]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1016,480500.0]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1019,61453.4]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1018,480000.0]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1017,480968.8]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1020,2940052.0]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1133,961.3771]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1022,25.08838]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1130,815786518.622]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1021,277.418]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1016,480400.0]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1019,61800.049999999996]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1018,479937.5]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1017,479921.89999999997]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1020,2940052.0]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1133,958.8573]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1022,24.65098]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1130,814689585.2208]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1021,277.0227]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1016,480700.0]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1019,61086.770000000004]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1018,480443.8]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1017,480405.19999999995]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1021,276.8763]
["2019-11-15T00:00:00.000000000","2019-11-15T07:00:00.000000000",1016,479800.0]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1019,14753.45]
["2019-11-15T00:00:15.000000000","2019-11-15T07:00:15.000000000",1018,481752.1]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1017,478000.0]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1020,2939434.0]
["2019-11-15T00:00:30.000000000","2019-11-15T07:00:30.000000000",1133,960.0396]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1022,0.0]
["2019-11-15T00:00:45.000000000","2019-11-15T07:00:45.000000000",1130,813892237.7316]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1021,276.8563]
["2019-11-15T00:01:00.000000000","2019-11-15T07:01:00.000000000",1016,479800.0]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1019,14800.050000000001]
["2019-11-15T00:01:15.000000000","2019-11-15T07:01:15.000000000",1018,480614.6]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1017,479733.3]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1020,2939434.0]
["2019-11-15T00:01:30.000000000","2019-11-15T07:01:30.000000000",1133,959.9708]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1022,0.04888771]
["2019-11-15T00:01:45.000000000","2019-11-15T07:01:45.000000000",1130,814649141.9866]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1021,277.116]
["2019-11-15T00:02:00.000000000","2019-11-15T07:02:00.000000000",1016,479800.0]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1019,14753.45]
["2019-11-15T00:02:15.000000000","2019-11-15T07:02:15.000000000",1018,481397.89999999997]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1017,478000.0]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1020,2939434.0]
["2019-11-15T00:02:30.000000000","2019-11-15T07:02:30.000000000",1133,958.6917]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1022,0.04888771]
["2019-11-15T00:02:45.000000000","2019-11-15T07:02:45.000000000",1130,813846382.5612]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1021,276.945]
["2019-11-15T00:03:00.000000000","2019-11-15T07:03:00.000000000",1016,479700.0]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1019,14746.800000000001]
["2019-11-15T00:03:15.000000000","2019-11-15T07:03:15.000000000",1018,481370.8]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1017,478000.0]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1020,2939434.0]
["2019-11-15T00:03:30.000000000","2019-11-15T07:03:30.000000000",1133,960.1104]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1022,0.0]
["2019-11-15T00:03:45.000000000","2019-11-15T07:03:45.000000000",1130,813865782.8256]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1021,276.9561]
["2019-11-15T00:04:00.000000000","2019-11-15T07:04:00.000000000",1016,479700.0]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1019,14746.800000000001]
["2019-11-15T00:04:15.000000000","2019-11-15T07:04:15.000000000",1018,481847.89999999997]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1017,478000.0]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1020,2939434.0]
["2019-11-15T00:04:30.000000000","2019-11-15T07:04:30.000000000",1133,958.6458]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1022,0.05333205]
["2019-11-15T00:04:45.000000000","2019-11-15T07:04:45.000000000",1130,814185593.2448]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1021,276.9207]
["2019-11-15T00:05:00.000000000","2019-11-15T07:05:00.000000000",1016,479500.0]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1019,14700.2]
["2019-11-15T00:05:15.000000000","2019-11-15T07:05:15.000000000",1018,480545.8]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1017,478000.0]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1020,2939434.0]
["2019-11-15T00:05:30.000000000","2019-11-15T07:05:30.000000000",1133,959.4375]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1022,0.04888771]
["2019-11-15T00:05:45.000000000","2019-11-15T07:05:45.000000000",1130,813892237.7316]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1021,276.9273]
["2019-11-15T00:06:00.000000000","2019-11-15T07:06:00.000000000",1016,479800.0]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1019,14700.2]
["2019-11-15T00:06:15.000000000","2019-11-15T07:06:15.000000000",1018,481791.7]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1017,478000.0]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1020,2939434.0]
["2019-11-15T00:06:30.000000000","2019-11-15T07:06:30.000000000",1133,961.1604]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1022,0.04888771]
["2019-11-15T00:06:45.000000000","2019-11-15T07:06:45.000000000",1130,813885477.0334]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1021,276.8585]
["2019-11-15T00:07:00.000000000","2019-11-15T07:07:00.000000000",1016,479500.0]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1019,14753.45]
["2019-11-15T00:07:15.000000000","2019-11-15T07:07:15.000000000",1018,481866.69999999995]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1017,478000.0]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1020,2939434.0]
["2019-11-15T00:07:30.000000000","2019-11-15T07:07:30.000000000",1133,958.5229]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1022,0.03111036]
["2019-11-15T00:07:45.000000000","2019-11-15T07:07:45.000000000",1130,813800821.3342]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1021,276.8385]
["2019-11-15T00:08:00.000000000","2019-11-15T07:08:00.000000000",1016,479500.0]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1019,14800.050000000001]
["2019-11-15T00:08:15.000000000","2019-11-15T07:08:15.000000000",1018,481845.8]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1017,478000.0]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1020,2939434.0]
["2019-11-15T00:08:30.000000000","2019-11-15T07:08:30.000000000",1133,959.7437]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1022,0.01555518]
["2019-11-15T00:08:45.000000000","2019-11-15T07:08:45.000000000",1130,813696177.4838]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1021,276.7363]
["2019-11-15T00:09:00.000000000","2019-11-15T07:09:00.000000000",1016,479600.0]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1019,14700.2]
["2019-11-15T00:09:15.000000000","2019-11-15T07:09:15.000000000",1018,481754.2]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1017,478000.0]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1020,2939434.0]
["2019-11-15T00:09:30.000000000","2019-11-15T07:09:30.000000000",1133,959.8479]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1022,0.01555518]
["2019-11-15T00:09:45.000000000","2019-11-15T07:09:45.000000000",1130,813663549.7664]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1021,276.7852]
["2019-11-15T00:10:00.000000000","2019-11-15T07:10:00.000000000",1016,479500.0]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1019,14700.2]
["2019-11-15T00:10:15.000000000","2019-11-15T07:10:15.000000000",1018,481570.80000000005]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1017,478000.0]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1020,2939434.0]
["2019-11-15T00:10:30.000000000","2019-11-15T07:10:30.000000000",1133,959.5625]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1022,0.0]
["2019-11-15T00:10:45.000000000","2019-11-15T07:10:45.000000000",1130,813643855.5586]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1021,276.7919]
["2019-11-15T00:11:00.000000000","2019-11-15T07:11:00.000000000",1016,479700.0]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1019,14700.2]
["2019-11-15T00:11:15.000000000","2019-11-15T07:11:15.000000000",1018,481852.10000000003]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1017,478000.0]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1020,2939434.0]
["2019-11-15T00:11:30.000000000","2019-11-15T07:11:30.000000000",1133,959.7521]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1022,0.03333253]
["2019-11-15T00:11:45.000000000","2019-11-15T07:11:45.000000000",1130,813898704.4864]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1021,276.8719]
["2019-11-15T00:12:00.000000000","2019-11-15T07:12:00.000000000",1016,479800.0]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1019,14700.2]
["2019-11-15T00:12:15.000000000","2019-11-15T07:12:15.000000000",1018,481708.3]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1017,478000.0]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1020,2939434.0]
["2019-11-15T00:12:30.000000000","2019-11-15T07:12:30.000000000",1133,959.8542]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1022,0.05333205]
["2019-11-15T00:12:45.000000000","2019-11-15T07:12:45.000000000",1130,813761432.9186]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1021,276.8718]
["2019-11-15T00:13:00.000000000","2019-11-15T07:13:00.000000000",1016,479600.0]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1019,14700.2]
["2019-11-15T00:13:15.000000000","2019-11-15T07:13:15.000000000",1018,481818.8]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1017,478000.0]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1020,2939434.0]
["2019-11-15T00:13:30.000000000","2019-11-15T07:13:30.000000000",1133,958.4917]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1022,0.0]
["2019-11-15T00:13:45.000000000","2019-11-15T07:13:45.000000000",1130,813506877.9342]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1021,276.7741]
["2019-11-15T00:14:00.000000000","2019-11-15T07:14:00.000000000",1016,479400.0]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1019,14800.050000000001]
["2019-11-15T00:14:15.000000000","2019-11-15T07:14:15.000000000",1018,481508.30000000005]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1017,478000.0]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1020,2939434.0]
["2019-11-15T00:14:30.000000000","2019-11-15T07:14:30.000000000",1133,959.5229]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1022,0.01555518]
["2019-11-15T00:14:45.000000000","2019-11-15T07:14:45.000000000",1130,813598588.275]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1021,276.8097]
["2019-11-15T00:15:00.000000000","2019-11-15T07:15:00.000000000",1016,479700.0]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1019,14800.050000000001]
["2019-11-15T00:15:15.000000000","2019-11-15T07:15:15.000000000",1018,481495.8]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1017,478000.0]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1020,2939434.0]
["2019-11-15T00:15:30.000000000","2019-11-15T07:15:30.000000000",1133,959.5521]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1022,0.01777735]
["2019-11-15T00:15:45.000000000","2019-11-15T07:15:45.000000000",1130,813820515.542]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1021,276.9562]
["2019-11-15T00:16:00.000000000","2019-11-15T07:16:00.000000000",1016,479600.0]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1019,14700.2]
["2019-11-15T00:16:15.000000000","2019-11-15T07:16:15.000000000",1018,481331.2]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1017,478000.0]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1020,2939434.0]
["2019-11-15T00:16:30.000000000","2019-11-15T07:16:30.000000000",1133,959.8729]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1022,0.0]
["2019-11-15T00:16:45.000000000","2019-11-15T07:16:45.000000000",1130,813859610.0142]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1021,276.8341]
["2019-11-15T00:17:00.000000000","2019-11-15T07:17:00.000000000",1016,479700.0]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1019,14700.2]
["2019-11-15T00:17:15.000000000","2019-11-15T07:17:15.000000000",1018,481766.7]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1017,478000.0]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1020,2939434.0]
["2019-11-15T00:17:30.000000000","2019-11-15T07:17:30.000000000",1133,959.5667]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1022,0.04666555]
["2019-11-15T00:17:45.000000000","2019-11-15T07:17:45.000000000",1130,814159726.2256]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1021,277.0561]
["2019-11-15T00:18:00.000000000","2019-11-15T07:18:00.000000000",1016,479600.0]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1019,14800.050000000001]
["2019-11-15T00:18:15.000000000","2019-11-15T07:18:15.000000000",1018,481514.6]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1017,478000.0]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1020,2939434.0]
["2019-11-15T00:18:30.000000000","2019-11-15T07:18:30.000000000",1133,959.7271]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1022,0.03333253]
["2019-11-15T00:18:45.000000000","2019-11-15T07:18:45.000000000",1130,813585654.7654]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1021,276.9229]
["2019-11-15T00:19:00.000000000","2019-11-15T07:19:00.000000000",1016,479500.0]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1019,14800.050000000001]
["2019-11-15T00:19:15.000000000","2019-11-15T07:19:15.000000000",1018,481479.2]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1017,478000.0]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1020,2939434.0]
["2019-11-15T00:19:30.000000000","2019-11-15T07:19:30.000000000",1133,959.4604]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1022,0.08222024]
["2019-11-15T00:19:45.000000000","2019-11-15T07:19:45.000000000",1130,813448383.1976]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1021,276.7253]
["2019-11-15T00:20:00.000000000","2019-11-15T07:20:00.000000000",1016,479600.0]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1019,14746.800000000001]
["2019-11-15T00:20:15.000000000","2019-11-15T07:20:15.000000000",1018,481416.7]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1017,478000.0]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1020,2939434.0]
["2019-11-15T00:20:30.000000000","2019-11-15T07:20:30.000000000",1133,959.5583]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1022,0.04888771]
["2019-11-15T00:20:45.000000000","2019-11-15T07:20:45.000000000",1130,813852849.316]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1021,276.854]
["2019-11-15T00:21:00.000000000","2019-11-15T07:21:00.000000000",1016,480000.0]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1019,14753.45]
["2019-11-15T00:21:15.000000000","2019-11-15T07:21:15.000000000",1018,481566.7]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1017,479733.3]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1020,2939434.0]
["2019-11-15T00:21:30.000000000","2019-11-15T07:21:30.000000000",1133,961.3583]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1022,0.04888771]
["2019-11-15T00:21:45.000000000","2019-11-15T07:21:45.000000000",1130,813970426.676]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1021,276.934]
["2019-11-15T00:22:00.000000000","2019-11-15T07:22:00.000000000",1016,479600.0]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1019,14746.800000000001]
["2019-11-15T00:22:15.000000000","2019-11-15T07:22:15.000000000",1018,481625.0]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1017,478000.0]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1020,2939434.0]
["2019-11-15T00:22:30.000000000","2019-11-15T07:22:30.000000000",1133,959.6479]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1022,0.01777735]
["2019-11-15T00:22:45.000000000","2019-11-15T07:22:45.000000000",1130,813754966.1638]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1021,276.7142]
["2019-11-15T00:23:00.000000000","2019-11-15T07:23:00.000000000",1016,480200.0]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1019,14753.45]
["2019-11-15T00:23:15.000000000","2019-11-15T07:23:15.000000000",1018,481670.8]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1017,480000.0]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1020,2939434.0]
["2019-11-15T00:23:30.000000000","2019-11-15T07:23:30.000000000",1133,961.6542]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1022,0.04888771]
["2019-11-15T00:23:45.000000000","2019-11-15T07:23:45.000000000",1130,813853143.2594]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1021,276.9428]
["2019-11-15T00:24:00.000000000","2019-11-15T07:24:00.000000000",1016,480300.0]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1019,14700.2]
["2019-11-15T00:24:15.000000000","2019-11-15T07:24:15.000000000",1018,483316.7]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1017,480000.0]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1020,2939434.0]
["2019-11-15T00:24:30.000000000","2019-11-15T07:24:30.000000000",1133,961.0333]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1022,0.04888771]
["2019-11-15T00:24:45.000000000","2019-11-15T07:24:45.000000000",1130,814009521.1482]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1021,277.0072]
["2019-11-15T00:25:00.000000000","2019-11-15T07:25:00.000000000",1016,480100.0]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1019,14700.2]
["2019-11-15T00:25:15.000000000","2019-11-15T07:25:15.000000000",1018,481414.60000000003]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1017,480000.0]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1020,2939434.0]
["2019-11-15T00:25:30.000000000","2019-11-15T07:25:30.000000000",1133,962.0667]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1022,0.04888771]
["2019-11-15T00:25:45.000000000","2019-11-15T07:25:45.000000000",1130,814381359.5492]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1021,277.0405]
["2019-11-15T00:26:00.000000000","2019-11-15T07:26:00.000000000",1016,480200.0]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1019,14800.050000000001]
["2019-11-15T00:26:15.000000000","2019-11-15T07:26:15.000000000",1018,483693.8]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1017,480000.0]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1020,2939434.0]
["2019-11-15T00:26:30.000000000","2019-11-15T07:26:30.000000000",1133,962.3563]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1022,0.01777735]
["2019-11-15T00:26:45.000000000","2019-11-15T07:26:45.000000000",1130,814231448.4152]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1021,277.0272]
["2019-11-15T00:27:00.000000000","2019-11-15T07:27:00.000000000",1016,480200.0]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1019,14800.050000000001]
["2019-11-15T00:27:15.000000000","2019-11-15T07:27:15.000000000",1018,482489.6]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1017,480000.0]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1020,2939434.0]
["2019-11-15T00:27:30.000000000","2019-11-15T07:27:30.000000000",1133,962.2375]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1022,0.04666555]
["2019-11-15T00:27:45.000000000","2019-11-15T07:27:45.000000000",1130,814479536.6448]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1021,277.0206]
["2019-11-15T00:28:00.000000000","2019-11-15T07:28:00.000000000",1016,480200.0]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1019,14800.050000000001]
["2019-11-15T00:28:15.000000000","2019-11-15T07:28:15.000000000",1018,482302.1]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1017,480000.0]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1020,2939434.0]
["2019-11-15T00:28:30.000000000","2019-11-15T07:28:30.000000000",1133,961.925]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1022,0.03333253]
["2019-11-15T00:28:45.000000000","2019-11-15T07:28:45.000000000",1130,814290237.0952]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1021,277.0583]
["2019-11-15T00:29:00.000000000","2019-11-15T07:29:00.000000000",1016,480400.0]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1019,14800.050000000001]
["2019-11-15T00:29:15.000000000","2019-11-15T07:29:15.000000000",1018,483260.4]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1017,480000.0]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1020,2939434.0]
["2019-11-15T00:29:30.000000000","2019-11-15T07:29:30.000000000",1133,962.3896]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1022,0.01555518]
["2019-11-15T00:29:45.000000000","2019-11-15T07:29:45.000000000",1130,814388120.2474]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1021,277.0206]
["2019-11-15T00:30:00.000000000","2019-11-15T07:30:00.000000000",1016,480000.0]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1019,14753.45]
["2019-11-15T00:30:15.000000000","2019-11-15T07:30:15.000000000",1018,482114.6]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1017,480000.0]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1020,2939434.0]
["2019-11-15T00:30:30.000000000","2019-11-15T07:30:30.000000000",1133,961.7146]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1022,0.03333253]
["2019-11-15T00:30:45.000000000","2019-11-15T07:30:45.000000000",1130,814094176.8474]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1021,277.0094]
["2019-11-15T00:31:00.000000000","2019-11-15T07:31:00.000000000",1016,479900.0]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1019,14700.2]
["2019-11-15T00:31:15.000000000","2019-11-15T07:31:15.000000000",1018,483441.7]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1017,478000.0]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1020,2939434.0]
["2019-11-15T00:31:30.000000000","2019-11-15T07:31:30.000000000",1133,960.6375]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1022,0.03333253]
["2019-11-15T00:31:45.000000000","2019-11-15T07:31:45.000000000",1130,814094176.8474]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1021,277.0272]
["2019-11-15T00:32:00.000000000","2019-11-15T07:32:00.000000000",1016,480100.0]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1019,14700.2]
["2019-11-15T00:32:15.000000000","2019-11-15T07:32:15.000000000",1018,480597.89999999997]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1017,479733.3]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1020,2939434.0]
["2019-11-15T00:32:30.000000000","2019-11-15T07:32:30.000000000",1133,962.6062]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1022,0.03111036]
["2019-11-15T00:32:45.000000000","2019-11-15T07:32:45.000000000",1130,814498936.9092]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1021,277.1559]
["2019-11-15T00:33:00.000000000","2019-11-15T07:33:00.000000000",1016,479900.0]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1019,14800.050000000001]
["2019-11-15T00:33:15.000000000","2019-11-15T07:33:15.000000000",1018,482114.6]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1017,480000.0]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1020,2939434.0]
["2019-11-15T00:33:30.000000000","2019-11-15T07:33:30.000000000",1133,960.6437]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1022,0.01555518]
["2019-11-15T00:33:45.000000000","2019-11-15T07:33:45.000000000",1130,814420747.9648]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1021,277.0782]
["2019-11-15T00:34:00.000000000","2019-11-15T07:34:00.000000000",1016,480000.0]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1019,14700.2]
["2019-11-15T00:34:15.000000000","2019-11-15T07:34:15.000000000",1018,483364.6]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1017,480000.0]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1020,2939434.0]
["2019-11-15T00:34:30.000000000","2019-11-15T07:34:30.000000000",1133,962.5313]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1022,0.0355547]
["2019-11-15T00:34:45.000000000","2019-11-15T07:34:45.000000000",1130,814642381.2884]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1021,277.1892]
["2019-11-15T00:35:00.000000000","2019-11-15T07:35:00.000000000",1016,480200.0]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1019,14700.2]
["2019-11-15T00:35:15.000000000","2019-11-15T07:35:15.000000000",1018,482166.7]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1017,480000.0]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1020,2939434.0]
["2019-11-15T00:35:30.000000000","2019-11-15T07:35:30.000000000",1133,962.1938]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1022,0.06666507]
["2019-11-15T00:35:45.000000000","2019-11-15T07:35:45.000000000",1130,814609753.571]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1021,277.2203]
["2019-11-15T00:36:00.000000000","2019-11-15T07:36:00.000000000",1016,480100.0]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1019,14700.2]
["2019-11-15T00:36:15.000000000","2019-11-15T07:36:15.000000000",1018,482331.2]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1017,480000.0]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1020,2939434.0]
["2019-11-15T00:36:30.000000000","2019-11-15T07:36:30.000000000",1133,962.4646]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1022,0.03333253]
["2019-11-15T00:36:45.000000000","2019-11-15T07:36:45.000000000",1130,814629447.7788]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1021,277.1227]
["2019-11-15T00:37:00.000000000","2019-11-15T07:37:00.000000000",1016,480200.0]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1019,14700.2]
["2019-11-15T00:37:15.000000000","2019-11-15T07:37:15.000000000",1018,482141.7]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1017,480000.0]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1020,2939434.0]
["2019-11-15T00:37:30.000000000","2019-11-15T07:37:30.000000000",1133,961.0479]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1022,0.04888771]
["2019-11-15T00:37:45.000000000","2019-11-15T07:37:45.000000000",1130,814577419.797]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1021,277.1782]
["2019-11-15T00:38:00.000000000","2019-11-15T07:38:00.000000000",1016,479900.0]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1019,14746.800000000001]
["2019-11-15T00:38:15.000000000","2019-11-15T07:38:15.000000000",1018,480597.89999999997]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1017,479733.3]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1020,2939434.0]
["2019-11-15T00:38:30.000000000","2019-11-15T07:38:30.000000000",1133,961.3458]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1022,0.0]
["2019-11-15T00:38:45.000000000","2019-11-15T07:38:45.000000000",1130,814550964.891]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1021,277.2247]
["2019-11-15T00:39:00.000000000","2019-11-15T07:39:00.000000000",1016,480200.0]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1019,14800.050000000001]
["2019-11-15T00:39:15.000000000","2019-11-15T07:39:15.000000000",1018,482395.8]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1017,478266.7]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1020,2939434.0]
["2019-11-15T00:39:30.000000000","2019-11-15T07:39:30.000000000",1133,960.6354]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1022,0.03111036]
["2019-11-15T00:39:45.000000000","2019-11-15T07:39:45.000000000",1130,814518631.117]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1021,277.0405]
["2019-11-15T00:40:00.000000000","2019-11-15T07:40:00.000000000",1016,480100.0]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1019,14800.050000000001]
["2019-11-15T00:40:15.000000000","2019-11-15T07:40:15.000000000",1018,482231.3]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1017,480000.0]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1020,2939434.0]
["2019-11-15T00:40:30.000000000","2019-11-15T07:40:30.000000000",1133,962.3396]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1022,0.01555518]
["2019-11-15T00:40:45.000000000","2019-11-15T07:40:45.000000000",1130,814635914.5336]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1021,277.1382]
["2019-11-15T00:41:00.000000000","2019-11-15T07:41:00.000000000",1016,480400.0]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1019,14700.2]
["2019-11-15T00:41:15.000000000","2019-11-15T07:41:15.000000000",1018,482383.30000000005]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1017,480000.0]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1020,2939434.0]
["2019-11-15T00:41:30.000000000","2019-11-15T07:41:30.000000000",1133,962.3521]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1022,0.0355547]
["2019-11-15T00:41:45.000000000","2019-11-15T07:41:45.000000000",1130,814792586.3658]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1021,277.2736]
["2019-11-15T00:42:00.000000000","2019-11-15T07:42:00.000000000",1016,480000.0]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1019,14746.800000000001]
["2019-11-15T00:42:15.000000000","2019-11-15T07:42:15.000000000",1018,482533.3]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1017,480000.0]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1020,2939434.0]
["2019-11-15T00:42:30.000000000","2019-11-15T07:42:30.000000000",1133,962.3271]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1022,0.06888723]
["2019-11-15T00:42:45.000000000","2019-11-15T07:42:45.000000000",1130,814824920.1398]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1021,277.1537]
["2019-11-15T00:43:00.000000000","2019-11-15T07:43:00.000000000",1016,480200.0]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1019,14700.2]
["2019-11-15T00:43:15.000000000","2019-11-15T07:43:15.000000000",1018,482637.5]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1017,480000.0]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1020,2939434.0]
["2019-11-15T00:43:30.000000000","2019-11-15T07:43:30.000000000",1133,962.7792]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1022,0.01555518]
["2019-11-15T00:43:45.000000000","2019-11-15T07:43:45.000000000",1130,815066835.558]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1021,277.2736]
["2019-11-15T00:44:00.000000000","2019-11-15T07:44:00.000000000",1016,480200.0]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1019,14800.050000000001]
["2019-11-15T00:44:15.000000000","2019-11-15T07:44:15.000000000",1018,480743.7]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1017,480000.0]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1020,2939434.0]
["2019-11-15T00:44:30.000000000","2019-11-15T07:44:30.000000000",1133,961.7208]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1022,0.0644429]
["2019-11-15T00:44:45.000000000","2019-11-15T07:44:45.000000000",1130,814492176.211]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1021,277.1049]
["2019-11-15T00:45:00.000000000","2019-11-15T07:45:00.000000000",1016,480100.0]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1019,14800.050000000001]
["2019-11-15T00:45:15.000000000","2019-11-15T07:45:15.000000000",1018,483943.8]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1017,480000.0]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1020,2939434.0]
["2019-11-15T00:45:30.000000000","2019-11-15T07:45:30.000000000",1133,962.5479]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1022,0.08444241]
["2019-11-15T00:45:45.000000000","2019-11-15T07:45:45.000000000",1130,814583886.5518]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1021,277.1404]
["2019-11-15T00:46:00.000000000","2019-11-15T07:46:00.000000000",1016,480400.0]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1019,14800.050000000001]
["2019-11-15T00:46:15.000000000","2019-11-15T07:46:15.000000000",1018,482433.3]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1017,479733.3]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1020,2939434.0]
["2019-11-15T00:46:30.000000000","2019-11-15T07:46:30.000000000",1133,961.8]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1022,0.06666507]
["2019-11-15T00:46:45.000000000","2019-11-15T07:46:45.000000000",1130,814388120.2474]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1021,277.1094]
["2019-11-15T00:47:00.000000000","2019-11-15T07:47:00.000000000",1016,480000.0]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1019,14700.2]
["2019-11-15T00:47:15.000000000","2019-11-15T07:47:15.000000000",1018,480981.3]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1017,480000.0]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1020,2939434.0]
["2019-11-15T00:47:30.000000000","2019-11-15T07:47:30.000000000",1133,961.8958]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1022,0.0]
["2019-11-15T00:47:45.000000000","2019-11-15T07:47:45.000000000",1130,814583592.6084]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1021,277.1226]
["2019-11-15T00:48:00.000000000","2019-11-15T07:48:00.000000000",1016,480200.0]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1019,14800.050000000001]
["2019-11-15T00:48:15.000000000","2019-11-15T07:48:15.000000000",1018,480206.2]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1017,480000.0]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1020,2939434.0]
["2019-11-15T00:48:30.000000000","2019-11-15T07:48:30.000000000",1133,961.9438]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1022,0.06888723]
["2019-11-15T00:48:45.000000000","2019-11-15T07:48:45.000000000",1130,814492176.211]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1021,277.1582]
["2019-11-15T00:49:00.000000000","2019-11-15T07:49:00.000000000",1016,480200.0]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1019,14800.050000000001]
["2019-11-15T00:49:15.000000000","2019-11-15T07:49:15.000000000",1018,481006.3]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1017,480000.0]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1020,2939434.0]
["2019-11-15T00:49:30.000000000","2019-11-15T07:49:30.000000000",1133,962.0104]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1022,0.0]
["2019-11-15T00:49:45.000000000","2019-11-15T07:49:45.000000000",1130,814531564.6266]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1021,277.0894]
["2019-11-15T00:50:00.000000000","2019-11-15T07:50:00.000000000",1016,480100.0]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1019,14753.45]
["2019-11-15T00:50:15.000000000","2019-11-15T07:50:15.000000000",1018,480279.2]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1017,480000.0]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1020,2939434.0]
["2019-11-15T00:50:30.000000000","2019-11-15T07:50:30.000000000",1133,960.4958]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1022,0.01777735]
["2019-11-15T00:50:45.000000000","2019-11-15T07:50:45.000000000",1130,814486003.3996]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1021,277.0893]
["2019-11-15T00:51:00.000000000","2019-11-15T07:51:00.000000000",1016,479900.0]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1019,14800.050000000001]
["2019-11-15T00:51:15.000000000","2019-11-15T07:51:15.000000000",1018,481758.30000000005]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1017,480000.0]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1020,2939434.0]
["2019-11-15T00:51:30.000000000","2019-11-15T07:51:30.000000000",1133,962.4438]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1022,0.0355547]
["2019-11-15T00:51:45.000000000","2019-11-15T07:51:45.000000000",1130,814714397.4214]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1021,277.0894]
["2019-11-15T00:52:00.000000000","2019-11-15T07:52:00.000000000",1016,480000.0]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1019,14800.050000000001]
["2019-11-15T00:52:15.000000000","2019-11-15T07:52:15.000000000",1018,482147.89999999997]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1017,478000.0]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1020,2939434.0]
["2019-11-15T00:52:30.000000000","2019-11-15T07:52:30.000000000",1133,960.3417]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1022,0.05110988]
["2019-11-15T00:52:45.000000000","2019-11-15T07:52:45.000000000",1130,814270542.8874]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1021,277.0139]
["2019-11-15T00:53:00.000000000","2019-11-15T07:53:00.000000000",1016,479900.0]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1019,14800.050000000001]
["2019-11-15T00:53:15.000000000","2019-11-15T07:53:15.000000000",1018,480345.8]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1017,478266.7]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1020,2939434.0]
["2019-11-15T00:53:30.000000000","2019-11-15T07:53:30.000000000",1133,960.0459]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1022,0.01555518]
["2019-11-15T00:53:45.000000000","2019-11-15T07:53:45.000000000",1130,814205581.396]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1021,277.0561]
["2019-11-15T00:54:00.000000000","2019-11-15T07:54:00.000000000",1016,480000.0]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1019,14753.45]
["2019-11-15T00:54:15.000000000","2019-11-15T07:54:15.000000000",1018,480308.3]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1017,479733.3]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1020,2939434.0]
["2019-11-15T00:54:30.000000000","2019-11-15T07:54:30.000000000",1133,959.9375]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1022,0.01555518]
["2019-11-15T00:54:45.000000000","2019-11-15T07:54:45.000000000",1130,814401053.757]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1021,277.1226]
["2019-11-15T00:55:00.000000000","2019-11-15T07:55:00.000000000",1016,480200.0]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1019,14700.2]
["2019-11-15T00:55:15.000000000","2019-11-15T07:55:15.000000000",1018,482354.2]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1017,480000.0]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1020,2939434.0]
["2019-11-15T00:55:30.000000000","2019-11-15T07:55:30.000000000",1133,962.4958]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1022,0.05110988]
["2019-11-15T00:55:45.000000000","2019-11-15T07:55:45.000000000",1130,814727330.931]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1021,277.1205]
["2019-11-15T00:56:00.000000000","2019-11-15T07:56:00.000000000",1016,480000.0]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1019,14800.050000000001]
["2019-11-15T00:56:15.000000000","2019-11-15T07:56:15.000000000",1018,482693.8]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1017,480000.0]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1020,2939434.0]
["2019-11-15T00:56:30.000000000","2019-11-15T07:56:30.000000000",1133,962.4438]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1022,0.04888771]
["2019-11-15T00:56:45.000000000","2019-11-15T07:56:45.000000000",1130,814636208.477]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1021,277.2092]
["2019-11-15T00:57:00.000000000","2019-11-15T07:57:00.000000000",1016,480300.0]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1019,14800.050000000001]
["2019-11-15T00:57:15.000000000","2019-11-15T07:57:15.000000000",1018,482687.5]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1017,480000.0]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1020,2939434.0]
["2019-11-15T00:57:30.000000000","2019-11-15T07:57:30.000000000",1133,962.5958]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1022,0.01555518]
["2019-11-15T00:57:45.000000000","2019-11-15T07:57:45.000000000",1130,815373418.5242]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1021,277.3336]
["2019-11-15T00:58:00.000000000","2019-11-15T07:58:00.000000000",1016,480400.0]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1019,14800.050000000001]
["2019-11-15T00:58:15.000000000","2019-11-15T07:58:15.000000000",1018,482495.8]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1017,480000.0]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1020,2939434.0]
["2019-11-15T00:58:30.000000000","2019-11-15T07:58:30.000000000",1133,962.5063]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1022,0.0]
["2019-11-15T00:58:45.000000000","2019-11-15T07:58:45.000000000",1130,814329331.5674]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1021,277.1493]
["2019-11-15T00:59:00.000000000","2019-11-15T07:59:00.000000000",1016,480400.0]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1019,14800.050000000001]
["2019-11-15T00:59:15.000000000","2019-11-15T07:59:15.000000000",1018,482256.3]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1017,480000.0]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1020,2939434.0]
["2019-11-15T00:59:30.000000000","2019-11-15T07:59:30.000000000",1133,962.3042]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1022,0.0]
["2019-11-15T00:59:45.000000000","2019-11-15T07:59:45.000000000",1130,814596820.0614]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1021,277.1715]
["2019-11-15T01:00:00.000000000","2019-11-15T08:00:00.000000000",1016,480600.0]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1019,14800.050000000001]
["2019-11-15T01:00:15.000000000","2019-11-15T08:00:15.000000000",1018,482029.2]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1017,479733.3]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1020,2939434.0]
["2019-11-15T01:00:30.000000000","2019-11-15T08:00:30.000000000",1133,960.2958]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1022,0.05333205]
["2019-11-15T01:00:45.000000000","2019-11-15T08:00:45.000000000",1130,814785825.6676]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1021,277.0983]
["2019-11-15T01:01:00.000000000","2019-11-15T08:01:00.000000000",1016,480200.0]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1019,14800.050000000001]
["2019-11-15T01:01:15.000000000","2019-11-15T08:01:15.000000000",1018,480720.8]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1017,479733.3]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1020,2939434.0]
["2019-11-15T01:01:30.000000000","2019-11-15T08:01:30.000000000",1133,961.0666]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1022,0.03333253]
["2019-11-15T01:01:45.000000000","2019-11-15T08:01:45.000000000",1130,814224687.717]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1021,276.9761]
["2019-11-15T01:02:00.000000000","2019-11-15T08:02:00.000000000",1016,480000.0]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1019,14700.2]
["2019-11-15T01:02:15.000000000","2019-11-15T08:02:15.000000000",1018,481604.2]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1017,479733.3]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1020,2939434.0]
["2019-11-15T01:02:30.000000000","2019-11-15T08:02:30.000000000",1133,961.8646]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1022,0.06666507]
["2019-11-15T01:02:45.000000000","2019-11-15T08:02:45.000000000",1130,814192647.8864]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1021,277.025]
["2019-11-15T01:03:00.000000000","2019-11-15T08:03:00.000000000",1016,480100.0]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1019,14700.2]
["2019-11-15T01:03:15.000000000","2019-11-15T08:03:15.000000000",1018,482002.1]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1017,480000.0]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1020,2939434.0]
["2019-11-15T01:03:30.000000000","2019-11-15T08:03:30.000000000",1133,960.525]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1022,0.06666507]
["2019-11-15T01:03:45.000000000","2019-11-15T08:03:45.000000000",1130,814205287.4526]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1021,277.0561]
["2019-11-15T01:04:00.000000000","2019-11-15T08:04:00.000000000",1016,480000.0]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1019,14746.800000000001]
["2019-11-15T01:04:15.000000000","2019-11-15T08:04:15.000000000",1018,482100.0]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1017,480000.0]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1020,2939434.0]
["2019-11-15T01:04:30.000000000","2019-11-15T08:04:30.000000000",1133,963.3167]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1022,0.0]
["2019-11-15T01:04:45.000000000","2019-11-15T08:04:45.000000000",1130,814388120.2474]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1021,277.1271]
["2019-11-15T01:05:00.000000000","2019-11-15T08:05:00.000000000",1016,480100.0]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1019,14800.050000000001]
["2019-11-15T01:05:15.000000000","2019-11-15T08:05:15.000000000",1018,480647.89999999997]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1017,480000.0]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1020,2939434.0]
["2019-11-15T01:05:30.000000000","2019-11-15T08:05:30.000000000",1133,960.1104]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1022,0.03333253]
["2019-11-15T01:05:45.000000000","2019-11-15T08:05:45.000000000",1130,814342559.0204]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1021,277.1449]
["2019-11-15T01:06:00.000000000","2019-11-15T08:06:00.000000000",1016,480200.0]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1019,14800.050000000001]
["2019-11-15T01:06:15.000000000","2019-11-15T08:06:15.000000000",1018,480239.6]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1017,480000.0]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1020,2939434.0]
["2019-11-15T01:06:30.000000000","2019-11-15T08:06:30.000000000",1133,961.5542]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1022,0.05110988]
["2019-11-15T01:06:45.000000000","2019-11-15T08:06:45.000000000",1130,814544498.1362]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1021,277.1559]
["2019-11-15T01:07:00.000000000","2019-11-15T08:07:00.000000000",1016,480100.0]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1019,14800.050000000001]
["2019-11-15T01:07:15.000000000","2019-11-15T08:07:15.000000000",1018,483214.60000000003]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1017,480000.0]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1020,2939434.0]
["2019-11-15T01:07:30.000000000","2019-11-15T08:07:30.000000000",1133,962.3604]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1022,0.03111036]
["2019-11-15T01:07:45.000000000","2019-11-15T08:07:45.000000000",1130,814538031.3814]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1021,277.1049]
["2019-11-15T01:08:00.000000000","2019-11-15T08:08:00.000000000",1016,480100.0]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1019,14746.800000000001]
["2019-11-15T01:08:15.000000000","2019-11-15T08:08:15.000000000",1018,480766.7]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1017,480000.0]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1020,2939434.0]
["2019-11-15T01:08:30.000000000","2019-11-15T08:08:30.000000000",1133,962.9771]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1022,0.03333253]
["2019-11-15T01:08:45.000000000","2019-11-15T08:08:45.000000000",1130,814590353.3066]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1021,277.156]
["2019-11-15T01:09:00.000000000","2019-11-15T08:09:00.000000000",1016,480000.0]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1019,14700.2]
["2019-11-15T01:09:15.000000000","2019-11-15T08:09:15.000000000",1018,480041.7]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1017,480000.0]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1020,2939434.0]
["2019-11-15T01:09:30.000000000","2019-11-15T08:09:30.000000000",1133,960.2979]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1022,0.06888723]
["2019-11-15T01:09:45.000000000","2019-11-15T08:09:45.000000000",1130,814414281.21]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1021,277.207]
["2019-11-15T01:10:00.000000000","2019-11-15T08:10:00.000000000",1016,480400.0]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1019,14700.2]
["2019-11-15T01:10:15.000000000","2019-11-15T08:10:15.000000000",1018,482493.7]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1017,480000.0]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1020,2939434.0]
["2019-11-15T01:10:30.000000000","2019-11-15T08:10:30.000000000",1133,962.3646]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1022,0.06666507]
["2019-11-15T01:10:45.000000000","2019-11-15T08:10:45.000000000",1130,814381359.5492]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1021,277.0938]
["2019-11-15T01:11:00.000000000","2019-11-15T08:11:00.000000000",1016,480100.0]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1019,14800.050000000001]
["2019-11-15T01:11:15.000000000","2019-11-15T08:11:15.000000000",1018,482218.8]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1017,480000.0]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1020,2939434.0]
["2019-11-15T01:11:30.000000000","2019-11-15T08:11:30.000000000",1133,962.2083]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1022,0.0]
["2019-11-15T01:11:45.000000000","2019-11-15T08:11:45.000000000",1130,814511870.4188]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1021,277.0605]
["2019-11-15T01:12:00.000000000","2019-11-15T08:12:00.000000000",1016,480300.0]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1019,14700.2]
["2019-11-15T01:12:15.000000000","2019-11-15T08:12:15.000000000",1018,482325.0]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1017,480000.0]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1020,2939434.0]
["2019-11-15T01:12:30.000000000","2019-11-15T08:12:30.000000000",1133,962.1458]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1022,0.06666507]
["2019-11-15T01:12:45.000000000","2019-11-15T08:12:45.000000000",1130,815027447.1424]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1021,277.2004]
["2019-11-15T01:13:00.000000000","2019-11-15T08:13:00.000000000",1016,480000.0]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1019,14700.2]
["2019-11-15T01:13:15.000000000","2019-11-15T08:13:15.000000000",1018,483293.8]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1017,480000.0]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1020,2939434.0]
["2019-11-15T01:13:30.000000000","2019-11-15T08:13:30.000000000",1133,962.5958]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1022,0.0355547]
["2019-11-15T01:13:45.000000000","2019-11-15T08:13:45.000000000",1130,814831680.838]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1021,277.187]
["2019-11-15T01:14:00.000000000","2019-11-15T08:14:00.000000000",1016,480200.0]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1019,14746.800000000001]
["2019-11-15T01:14:15.000000000","2019-11-15T08:14:15.000000000",1018,482262.5]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1017,480000.0]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1020,2939434.0]
["2019-11-15T01:14:30.000000000","2019-11-15T08:14:30.000000000",1133,962.3813]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1022,0.06666507]
["2019-11-15T01:14:45.000000000","2019-11-15T08:14:45.000000000",1130,814779652.8562]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1021,277.1182]
["2019-11-15T01:15:00.000000000","2019-11-15T08:15:00.000000000",1016,480000.0]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1019,14753.45]
["2019-11-15T01:15:15.000000000","2019-11-15T08:15:15.000000000",1018,482489.6]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1017,480000.0]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1020,2939434.0]
["2019-11-15T01:15:30.000000000","2019-11-15T08:15:30.000000000",1133,962.4396]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1022,0.0]
["2019-11-15T01:15:45.000000000","2019-11-15T08:15:45.000000000",1130,814779652.8562]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1021,277.136]
["2019-11-15T01:16:00.000000000","2019-11-15T08:16:00.000000000",1016,479900.0]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1019,14700.2]
["2019-11-15T01:16:15.000000000","2019-11-15T08:16:15.000000000",1018,482597.89999999997]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1017,478000.0]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1020,2939434.0]
["2019-11-15T01:16:30.000000000","2019-11-15T08:16:30.000000000",1133,960.5875]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1022,0.01555518]
["2019-11-15T01:16:45.000000000","2019-11-15T08:16:45.000000000",1130,814779652.8562]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1021,277.1715]
["2019-11-15T01:17:00.000000000","2019-11-15T08:17:00.000000000",1016,480000.0]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1019,14700.2]
["2019-11-15T01:17:15.000000000","2019-11-15T08:17:15.000000000",1018,480752.1]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1017,480000.0]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1020,2939434.0]
["2019-11-15T01:17:30.000000000","2019-11-15T08:17:30.000000000",1133,961.6521]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1022,0.04666555]
["2019-11-15T01:17:45.000000000","2019-11-15T08:17:45.000000000",1130,814440148.2292]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1021,277.0716]
["2019-11-15T01:18:00.000000000","2019-11-15T08:18:00.000000000",1016,480200.0]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1019,14753.45]
["2019-11-15T01:18:15.000000000","2019-11-15T08:18:15.000000000",1018,480947.9]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1017,480000.0]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1020,2939434.0]
["2019-11-15T01:18:30.000000000","2019-11-15T08:18:30.000000000",1133,962.0333]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1022,0.0]
["2019-11-15T01:18:45.000000000","2019-11-15T08:18:45.000000000",1130,814485709.4562]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1021,277.1426]
["2019-11-15T01:19:00.000000000","2019-11-15T08:19:00.000000000",1016,480200.0]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1019,14700.2]
["2019-11-15T01:19:15.000000000","2019-11-15T08:19:15.000000000",1018,482360.4]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1017,480000.0]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1020,2939434.0]
["2019-11-15T01:19:30.000000000","2019-11-15T08:19:30.000000000",1133,962.3667]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1022,0.03333253]
["2019-11-15T01:19:45.000000000","2019-11-15T08:19:45.000000000",1130,814681769.704]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1021,277.2803]
["2019-11-15T01:20:00.000000000","2019-11-15T08:20:00.000000000",1016,480100.0]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1019,14700.2]
["2019-11-15T01:20:15.000000000","2019-11-15T08:20:15.000000000",1018,482585.39999999997]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1017,480000.0]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1020,2939434.0]
["2019-11-15T01:20:30.000000000","2019-11-15T08:20:30.000000000",1133,962.6854]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1022,0.01777735]
["2019-11-15T01:20:45.000000000","2019-11-15T08:20:45.000000000",1130,814877536.0084]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1021,277.2404]
["2019-11-15T01:21:00.000000000","2019-11-15T08:21:00.000000000",1016,480200.0]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1019,14700.2]
["2019-11-15T01:21:15.000000000","2019-11-15T08:21:15.000000000",1018,482481.3]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1017,480000.0]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1020,2939434.0]
["2019-11-15T01:21:30.000000000","2019-11-15T08:21:30.000000000",1133,962.6458]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1022,0.03333253]
["2019-11-15T01:21:45.000000000","2019-11-15T08:21:45.000000000",1130,815073302.3128]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1021,277.2714]
["2019-11-15T01:22:00.000000000","2019-11-15T08:22:00.000000000",1016,480100.0]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1019,14746.800000000001]
["2019-11-15T01:22:15.000000000","2019-11-15T08:22:15.000000000",1018,482575.0]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1017,480000.0]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1020,2939434.0]
["2019-11-15T01:22:30.000000000","2019-11-15T08:22:30.000000000",1133,962.5562]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1022,0.04666555]
["2019-11-15T01:22:45.000000000","2019-11-15T08:22:45.000000000",1130,814975419.1606]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1021,277.2559]
["2019-11-15T01:23:00.000000000","2019-11-15T08:23:00.000000000",1016,480300.0]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1019,14800.050000000001]
["2019-11-15T01:23:15.000000000","2019-11-15T08:23:15.000000000",1018,482547.9]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1017,480000.0]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1020,2939434.0]
["2019-11-15T01:23:30.000000000","2019-11-15T08:23:30.000000000",1133,962.6458]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1022,0.01777735]
["2019-11-15T01:23:45.000000000","2019-11-15T08:23:45.000000000",1130,815033913.8972]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1021,277.3224]
["2019-11-15T01:24:00.000000000","2019-11-15T08:24:00.000000000",1016,480300.0]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1019,14746.800000000001]
["2019-11-15T01:24:15.000000000","2019-11-15T08:24:15.000000000",1018,482608.3]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1017,480000.0]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1020,2939434.0]
["2019-11-15T01:24:30.000000000","2019-11-15T08:24:30.000000000",1133,962.4417]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1022,0.01555518]
["2019-11-15T01:24:45.000000000","2019-11-15T08:24:45.000000000",1130,815066835.558]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1021,277.3269]
["2019-11-15T01:25:00.000000000","2019-11-15T08:25:00.000000000",1016,480300.0]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1019,14746.800000000001]
["2019-11-15T01:25:15.000000000","2019-11-15T08:25:15.000000000",1018,482772.89999999997]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1017,480000.0]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1020,2939434.0]
["2019-11-15T01:25:30.000000000","2019-11-15T08:25:30.000000000",1133,962.575]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1022,0.0355547]
["2019-11-15T01:25:45.000000000","2019-11-15T08:25:45.000000000",1130,815151491.2572]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1021,277.2226]
["2019-11-15T01:26:00.000000000","2019-11-15T08:26:00.000000000",1016,480300.0]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1019,14800.050000000001]
["2019-11-15T01:26:15.000000000","2019-11-15T08:26:15.000000000",1018,482504.2]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1017,480000.0]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1020,2939434.0]
["2019-11-15T01:26:30.000000000","2019-11-15T08:26:30.000000000",1133,962.6437]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1022,0.05110988]
["2019-11-15T01:26:45.000000000","2019-11-15T08:26:45.000000000",1130,815079769.0676]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1021,277.3047]
["2019-11-15T01:27:00.000000000","2019-11-15T08:27:00.000000000",1016,480300.0]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1019,14800.050000000001]
["2019-11-15T01:27:15.000000000","2019-11-15T08:27:15.000000000",1018,482589.60000000003]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1017,480000.0]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1020,2939434.0]
["2019-11-15T01:27:30.000000000","2019-11-15T08:27:30.000000000",1133,962.4625]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1022,0.01777735]
["2019-11-15T01:27:45.000000000","2019-11-15T08:27:45.000000000",1130,814981885.9154]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1021,277.2892]
["2019-11-15T01:28:00.000000000","2019-11-15T08:28:00.000000000",1016,480200.0]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1019,14800.050000000001]
["2019-11-15T01:28:15.000000000","2019-11-15T08:28:15.000000000",1018,482570.80000000005]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1017,480000.0]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1020,2939434.0]
["2019-11-15T01:28:30.000000000","2019-11-15T08:28:30.000000000",1133,962.7]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1022,0.0]
["2019-11-15T01:28:45.000000000","2019-11-15T08:28:45.000000000",1130,815138557.7476]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1021,277.4068]
["2019-11-15T01:29:00.000000000","2019-11-15T08:29:00.000000000",1016,480500.0]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1019,14800.050000000001]
["2019-11-15T01:29:15.000000000","2019-11-15T08:29:15.000000000",1018,482477.10000000003]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1017,480000.0]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1020,2939434.0]
["2019-11-15T01:29:30.000000000","2019-11-15T08:29:30.000000000",1133,962.4813]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1022,0.01555518]
["2019-11-15T01:29:45.000000000","2019-11-15T08:29:45.000000000",1130,815170891.5216]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1021,277.3224]
["2019-11-15T01:30:00.000000000","2019-11-15T08:30:00.000000000",1016,480200.0]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1019,14700.2]
["2019-11-15T01:30:15.000000000","2019-11-15T08:30:15.000000000",1018,482479.2]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1017,480000.0]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1020,2939434.0]
["2019-11-15T01:30:30.000000000","2019-11-15T08:30:30.000000000",1133,962.5979]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1022,0.03111036]
["2019-11-15T01:30:45.000000000","2019-11-15T08:30:45.000000000",1130,815118863.5398]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1021,277.3779]
["2019-11-15T01:31:00.000000000","2019-11-15T08:31:00.000000000",1016,480600.0]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1019,14800.050000000001]
["2019-11-15T01:31:15.000000000","2019-11-15T08:31:15.000000000",1018,482825.0]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1017,480000.0]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1020,2939434.0]
["2019-11-15T01:31:30.000000000","2019-11-15T08:31:30.000000000",1133,962.6812]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1022,0.04888771]
["2019-11-15T01:31:45.000000000","2019-11-15T08:31:45.000000000",1130,815555957.3756]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1021,277.4401]
["2019-11-15T01:32:00.000000000","2019-11-15T08:32:00.000000000",1016,480500.0]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1019,14800.050000000001]
["2019-11-15T01:32:15.000000000","2019-11-15T08:32:15.000000000",1018,482700.0]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1017,480000.0]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1020,2939434.0]
["2019-11-15T01:32:30.000000000","2019-11-15T08:32:30.000000000",1133,962.6583]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1022,0.06666507]
["2019-11-15T01:32:45.000000000","2019-11-15T08:32:45.000000000",1130,815340790.8068]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1021,277.3624]
["2019-11-15T01:33:00.000000000","2019-11-15T08:33:00.000000000",1016,480500.0]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1019,14800.050000000001]
["2019-11-15T01:33:15.000000000","2019-11-15T08:33:15.000000000",1018,482856.3]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1017,480000.0]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1020,2939434.0]
["2019-11-15T01:33:30.000000000","2019-11-15T08:33:30.000000000",1133,962.825]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1022,0.08222024]
["2019-11-15T01:33:45.000000000","2019-11-15T08:33:45.000000000",1130,815758484.3782]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1021,277.4512]
["2019-11-15T01:34:00.000000000","2019-11-15T08:34:00.000000000",1016,480500.0]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1019,14700.2]
["2019-11-15T01:34:15.000000000","2019-11-15T08:34:15.000000000",1018,482631.3]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1017,480000.0]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1020,2939434.0]
["2019-11-15T01:34:30.000000000","2019-11-15T08:34:30.000000000",1133,962.8396]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1022,0.0644429]
["2019-11-15T01:34:45.000000000","2019-11-15T08:34:45.000000000",1130,815138557.7476]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1021,277.3891]
["2019-11-15T01:35:00.000000000","2019-11-15T08:35:00.000000000",1016,480600.0]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1019,14746.800000000001]
["2019-11-15T01:35:15.000000000","2019-11-15T08:35:15.000000000",1018,482881.3]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1017,480000.0]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1020,2939434.0]
["2019-11-15T01:35:30.000000000","2019-11-15T08:35:30.000000000",1133,962.6313]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1022,0.0644429]
["2019-11-15T01:35:45.000000000","2019-11-15T08:35:45.000000000",1130,815406046.2416]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1021,277.4269]
["2019-11-15T01:36:00.000000000","2019-11-15T08:36:00.000000000",1016,480700.0]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1019,14746.800000000001]
["2019-11-15T01:36:15.000000000","2019-11-15T08:36:15.000000000",1018,482660.39999999997]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1017,480000.0]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1020,2939434.0]
["2019-11-15T01:36:30.000000000","2019-11-15T08:36:30.000000000",1133,962.7771]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1022,0.0]
["2019-11-15T01:36:45.000000000","2019-11-15T08:36:45.000000000",1130,815366951.7694]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1021,277.4601]
["2019-11-15T01:37:00.000000000","2019-11-15T08:37:00.000000000",1016,480600.0]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1019,14700.2]
["2019-11-15T01:37:15.000000000","2019-11-15T08:37:15.000000000",1018,482718.8]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1017,480000.0]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1020,2939434.0]
["2019-11-15T01:37:30.000000000","2019-11-15T08:37:30.000000000",1133,962.7188]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1022,0.01555518]
["2019-11-15T01:37:45.000000000","2019-11-15T08:37:45.000000000",1130,815706162.453]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1021,277.4889]
["2019-11-15T01:38:00.000000000","2019-11-15T08:38:00.000000000",1016,480600.0]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1019,14700.2]
["2019-11-15T01:38:15.000000000","2019-11-15T08:38:15.000000000",1018,482502.1]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1017,480000.0]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1020,2939434.0]
["2019-11-15T01:38:30.000000000","2019-11-15T08:38:30.000000000",1133,962.6521]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1022,0.06666507]
["2019-11-15T01:38:45.000000000","2019-11-15T08:38:45.000000000",1130,815758484.3782]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1021,277.5222]
["2019-11-15T01:39:00.000000000","2019-11-15T08:39:00.000000000",1016,480700.0]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1019,14700.2]
["2019-11-15T01:39:15.000000000","2019-11-15T08:39:15.000000000",1018,482412.5]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1017,480000.0]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1020,2939434.0]
["2019-11-15T01:39:30.000000000","2019-11-15T08:39:30.000000000",1133,962.5646]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1022,0.0]
["2019-11-15T01:39:45.000000000","2019-11-15T08:39:45.000000000",1130,815621212.8104]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1021,277.4867]
["2019-11-15T01:40:00.000000000","2019-11-15T08:40:00.000000000",1016,480600.0]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1019,14753.45]
["2019-11-15T01:40:15.000000000","2019-11-15T08:40:15.000000000",1018,482352.10000000003]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1017,480000.0]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1020,2939434.0]
["2019-11-15T01:40:30.000000000","2019-11-15T08:40:30.000000000",1133,962.4813]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1022,0.03333253]
["2019-11-15T01:40:45.000000000","2019-11-15T08:40:45.000000000",1130,815177652.2198]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1021,277.3558]
["2019-11-15T01:41:00.000000000","2019-11-15T08:41:00.000000000",1016,480600.0]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1019,14800.050000000001]
["2019-11-15T01:41:15.000000000","2019-11-15T08:41:15.000000000",1018,482391.7]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1017,480000.0]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1020,2939434.0]
["2019-11-15T01:41:30.000000000","2019-11-15T08:41:30.000000000",1133,962.6042]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1022,0.03333253]
["2019-11-15T01:41:45.000000000","2019-11-15T08:41:45.000000000",1130,815516862.9034]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1021,277.3668]
["2019-11-15T01:42:00.000000000","2019-11-15T08:42:00.000000000",1016,480600.0]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1019,14753.45]
["2019-11-15T01:42:15.000000000","2019-11-15T08:42:15.000000000",1018,482620.8]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1017,480000.0]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1020,2939434.0]
["2019-11-15T01:42:30.000000000","2019-11-15T08:42:30.000000000",1133,962.7333]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1022,0.0355547]
["2019-11-15T01:42:45.000000000","2019-11-15T08:42:45.000000000",1130,815804045.6052]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1021,277.5223]
["2019-11-15T01:43:00.000000000","2019-11-15T08:43:00.000000000",1016,480800.0]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1019,14753.45]
["2019-11-15T01:43:15.000000000","2019-11-15T08:43:15.000000000",1018,482468.8]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1017,480000.0]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1020,2939434.0]
["2019-11-15T01:43:30.000000000","2019-11-15T08:43:30.000000000",1133,962.4917]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1022,0.0]
["2019-11-15T01:43:45.000000000","2019-11-15T08:43:45.000000000",1130,815464834.9216]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1021,277.4401]
["2019-11-15T01:44:00.000000000","2019-11-15T08:44:00.000000000",1016,480800.0]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1019,14700.2]
["2019-11-15T01:44:15.000000000","2019-11-15T08:44:15.000000000",1018,482570.80000000005]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1017,480000.0]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1020,2939434.0]
["2019-11-15T01:44:30.000000000","2019-11-15T08:44:30.000000000",1133,962.5396]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1022,0.03333253]
["2019-11-15T01:44:45.000000000","2019-11-15T08:44:45.000000000",1130,815360191.0712]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1021,277.3736]
["2019-11-15T01:45:00.000000000","2019-11-15T08:45:00.000000000",1016,480600.0]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1019,14800.050000000001]
["2019-11-15T01:45:15.000000000","2019-11-15T08:45:15.000000000",1018,482597.89999999997]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1017,480000.0]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1020,2939434.0]
["2019-11-15T01:45:30.000000000","2019-11-15T08:45:30.000000000",1133,962.6229]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1022,0.0]
["2019-11-15T01:45:45.000000000","2019-11-15T08:45:45.000000000",1130,815327857.2972]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1021,277.4401]
["2019-11-15T01:46:00.000000000","2019-11-15T08:46:00.000000000",1016,480600.0]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1019,14746.800000000001]
["2019-11-15T01:46:15.000000000","2019-11-15T08:46:15.000000000",1018,482652.10000000003]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1017,480000.0]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1020,2939434.0]
["2019-11-15T01:46:30.000000000","2019-11-15T08:46:30.000000000",1133,962.6729]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1022,0.0]
["2019-11-15T01:46:45.000000000","2019-11-15T08:46:45.000000000",1130,815667067.9808]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1021,277.469]
["2019-11-15T01:47:00.000000000","2019-11-15T08:47:00.000000000",1016,480800.0]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1019,14753.45]
["2019-11-15T01:47:15.000000000","2019-11-15T08:47:15.000000000",1018,482460.39999999997]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1017,480000.0]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1020,2939434.0]
["2019-11-15T01:47:30.000000000","2019-11-15T08:47:30.000000000",1133,962.6063]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1022,0.0]
["2019-11-15T01:47:45.000000000","2019-11-15T08:47:45.000000000",1130,815901928.7574]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1021,277.5023]
["2019-11-15T01:48:00.000000000","2019-11-15T08:48:00.000000000",1016,480900.0]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1019,14800.050000000001]
["2019-11-15T01:48:15.000000000","2019-11-15T08:48:15.000000000",1018,482716.7]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1017,480000.0]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1020,2939434.0]
["2019-11-15T01:48:30.000000000","2019-11-15T08:48:30.000000000",1133,962.7167]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1022,0.03333253]
["2019-11-15T01:48:45.000000000","2019-11-15T08:48:45.000000000",1130,815849606.8322]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1021,277.5756]
["2019-11-15T01:49:00.000000000","2019-11-15T08:49:00.000000000",1016,481200.0]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1019,14746.800000000001]
["2019-11-15T01:49:15.000000000","2019-11-15T08:49:15.000000000",1018,482585.39999999997]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1017,480000.0]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1020,2939434.0]
["2019-11-15T01:49:30.000000000","2019-11-15T08:49:30.000000000",1133,962.8]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1022,0.0]
["2019-11-15T01:49:45.000000000","2019-11-15T08:49:45.000000000",1130,816104161.8166]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1021,277.5489]
["2019-11-15T01:50:00.000000000","2019-11-15T08:50:00.000000000",1016,480700.0]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1019,14800.050000000001]
["2019-11-15T01:50:15.000000000","2019-11-15T08:50:15.000000000",1018,482802.1]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1017,480000.0]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1020,2939434.0]
["2019-11-15T01:50:30.000000000","2019-11-15T08:50:30.000000000",1133,963.1313]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1022,0.06888723]
["2019-11-15T01:50:45.000000000","2019-11-15T08:50:45.000000000",1130,815914862.267]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1021,277.6221]
["2019-11-15T01:51:00.000000000","2019-11-15T08:51:00.000000000",1016,480500.0]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1019,14800.050000000001]
["2019-11-15T01:51:15.000000000","2019-11-15T08:51:15.000000000",1018,482937.5]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1017,480000.0]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1020,2939434.0]
["2019-11-15T01:51:30.000000000","2019-11-15T08:51:30.000000000",1133,962.9604]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1022,0.01555518]
["2019-11-15T01:51:45.000000000","2019-11-15T08:51:45.000000000",1130,815908395.5122]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1021,277.5533]
["2019-11-15T01:52:00.000000000","2019-11-15T08:52:00.000000000",1016,480500.0]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1019,14800.050000000001]
["2019-11-15T01:52:15.000000000","2019-11-15T08:52:15.000000000",1018,483125.0]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1017,480000.0]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1020,2939434.0]
["2019-11-15T01:52:30.000000000","2019-11-15T08:52:30.000000000",1133,963.0333]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1022,0.03111036]
["2019-11-15T01:52:45.000000000","2019-11-15T08:52:45.000000000",1130,815817273.0582]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1021,277.5888]
["2019-11-15T01:53:00.000000000","2019-11-15T08:53:00.000000000",1016,480800.0]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1019,14746.800000000001]
["2019-11-15T01:53:15.000000000","2019-11-15T08:53:15.000000000",1018,483027.10000000003]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1017,480000.0]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1020,2939434.0]
["2019-11-15T01:53:30.000000000","2019-11-15T08:53:30.000000000",1133,963.1979]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1022,0.04888771]
["2019-11-15T01:53:45.000000000","2019-11-15T08:53:45.000000000",1130,815954250.6826]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1021,277.6066]
["2019-11-15T01:54:00.000000000","2019-11-15T08:54:00.000000000",1016,480900.0]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1019,14800.050000000001]
["2019-11-15T01:54:15.000000000","2019-11-15T08:54:15.000000000",1018,483156.3]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1017,480000.0]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1020,2939434.0]
["2019-11-15T01:54:30.000000000","2019-11-15T08:54:30.000000000",1133,963.1792]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1022,0.0355547]
["2019-11-15T01:54:45.000000000","2019-11-15T08:54:45.000000000",1130,815849606.8322]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1021,277.5755]
["2019-11-15T01:55:00.000000000","2019-11-15T08:55:00.000000000",1016,480800.0]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1019,14746.800000000001]
["2019-11-15T01:55:15.000000000","2019-11-15T08:55:15.000000000",1018,483158.3]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1017,480000.0]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1020,2939434.0]
["2019-11-15T01:55:30.000000000","2019-11-15T08:55:30.000000000",1133,962.9417]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1022,0.0]
["2019-11-15T01:55:45.000000000","2019-11-15T08:55:45.000000000",1130,816247606.1958]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1021,277.6177]
["2019-11-15T01:56:00.000000000","2019-11-15T08:56:00.000000000",1016,480800.0]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1019,14700.2]
["2019-11-15T01:56:15.000000000","2019-11-15T08:56:15.000000000",1018,483081.2]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1017,480000.0]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1020,2939434.0]
["2019-11-15T01:56:30.000000000","2019-11-15T08:56:30.000000000",1133,963.1229]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1022,0.01555518]
["2019-11-15T01:56:45.000000000","2019-11-15T08:56:45.000000000",1130,815758190.4348]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1021,277.5578]
["2019-11-15T01:57:00.000000000","2019-11-15T08:57:00.000000000",1016,480900.0]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1019,14700.2]
["2019-11-15T01:57:15.000000000","2019-11-15T08:57:15.000000000",1018,483139.6]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1017,480000.0]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1020,2939434.0]
["2019-11-15T01:57:30.000000000","2019-11-15T08:57:30.000000000",1133,963.0646]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1022,0.0999976]
["2019-11-15T01:57:45.000000000","2019-11-15T08:57:45.000000000",1130,815856367.5304]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1021,277.5556]
["2019-11-15T01:58:00.000000000","2019-11-15T08:58:00.000000000",1016,480800.0]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1019,14700.2]
["2019-11-15T01:58:15.000000000","2019-11-15T08:58:15.000000000",1018,483112.5]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1017,480000.0]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1020,2939434.0]
["2019-11-15T01:58:30.000000000","2019-11-15T08:58:30.000000000",1133,963.2]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1022,0.0999976]
["2019-11-15T01:58:45.000000000","2019-11-15T08:58:45.000000000",1130,815954250.6826]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1021,277.5533]
["2019-11-15T01:59:00.000000000","2019-11-15T08:59:00.000000000",1016,480700.0]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1019,14753.45]
["2019-11-15T01:59:15.000000000","2019-11-15T08:59:15.000000000",1018,483279.2]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1017,480000.0]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1020,2939434.0]
["2019-11-15T01:59:30.000000000","2019-11-15T08:59:30.000000000",1133,963.2667]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1022,0.03111036]
["2019-11-15T01:59:45.000000000","2019-11-15T08:59:45.000000000",1130,816391344.5184]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1021,277.7221]
["2019-11-15T02:00:00.000000000","2019-11-15T09:00:00.000000000",1016,481000.0]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1019,14753.45]
["2019-11-15T02:00:15.000000000","2019-11-15T09:00:15.000000000",1018,483241.69999999995]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1017,480000.0]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1020,2939434.0]
["2019-11-15T02:00:30.000000000","2019-11-15T09:00:30.000000000",1133,963.2396]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1022,0.0]
["2019-11-15T02:00:45.000000000","2019-11-15T09:00:45.000000000",1130,816045373.1366]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1021,277.6776]
["2019-11-15T02:01:00.000000000","2019-11-15T09:01:00.000000000",1016,481200.0]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1019,14700.2]
["2019-11-15T02:01:15.000000000","2019-11-15T09:01:15.000000000",1018,483500.0]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1017,480000.0]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1020,2939434.0]
["2019-11-15T02:01:30.000000000","2019-11-15T09:01:30.000000000",1133,963.5]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1022,0.01555518]
["2019-11-15T02:01:45.000000000","2019-11-15T09:01:45.000000000",1130,816678527.2202]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1021,277.7709]
["2019-11-15T02:02:00.000000000","2019-11-15T09:02:00.000000000",1016,481300.0]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1019,14746.800000000001]
["2019-11-15T02:02:15.000000000","2019-11-15T09:02:15.000000000",1018,483275.0]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1017,480000.0]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1020,2939434.0]
["2019-11-15T02:02:30.000000000","2019-11-15T09:02:30.000000000",1133,963.4]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1022,0.03333253]
["2019-11-15T02:02:45.000000000","2019-11-15T09:02:45.000000000",1130,816600338.2758]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1021,277.7842]
["2019-11-15T02:03:00.000000000","2019-11-15T09:03:00.000000000",1016,481300.0]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1019,14700.2]
["2019-11-15T02:03:15.000000000","2019-11-15T09:03:15.000000000",1018,483306.2]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1017,480000.0]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1020,2939434.0]
["2019-11-15T02:03:30.000000000","2019-11-15T09:03:30.000000000",1133,963.4417]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1022,0.08222024]
["2019-11-15T02:03:45.000000000","2019-11-15T09:03:45.000000000",1130,816397811.2732]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1021,277.7198]
["2019-11-15T02:04:00.000000000","2019-11-15T09:04:00.000000000",1016,481200.0]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1019,14700.2]
["2019-11-15T02:04:15.000000000","2019-11-15T09:04:15.000000000",1018,483322.9]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1017,480000.0]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1020,2939434.0]
["2019-11-15T02:04:30.000000000","2019-11-15T09:04:30.000000000",1133,963.35]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1022,0.03333253]
["2019-11-15T02:04:45.000000000","2019-11-15T09:04:45.000000000",1130,816632672.0498]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1021,277.7886]
["2019-11-15T02:05:00.000000000","2019-11-15T09:05:00.000000000",1016,481200.0]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1019,14746.800000000001]
["2019-11-15T02:05:15.000000000","2019-11-15T09:05:15.000000000",1018,483289.60000000003]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1017,480000.0]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1020,2939434.0]
["2019-11-15T02:05:30.000000000","2019-11-15T09:05:30.000000000",1133,963.4188]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1022,0.0644429]
["2019-11-15T02:05:45.000000000","2019-11-15T09:05:45.000000000",1130,816352250.0462]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1021,277.7909]
["2019-11-15T02:06:00.000000000","2019-11-15T09:06:00.000000000",1016,481300.0]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1019,14700.2]
["2019-11-15T02:06:15.000000000","2019-11-15T09:06:15.000000000",1018,483418.8]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1017,480000.0]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1020,2939434.0]
["2019-11-15T02:06:30.000000000","2019-11-15T09:06:30.000000000",1133,963.2979]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1022,0.0]
["2019-11-15T02:06:45.000000000","2019-11-15T09:06:45.000000000",1130,816580644.068]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1021,277.8265]
["2019-11-15T02:07:00.000000000","2019-11-15T09:07:00.000000000",1016,481200.0]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1019,14700.2]
["2019-11-15T02:07:15.000000000","2019-11-15T09:07:15.000000000",1018,483195.80000000005]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1017,480000.0]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1020,2939434.0]
["2019-11-15T02:07:30.000000000","2019-11-15T09:07:30.000000000",1133,963.2104]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1022,0.01555518]
["2019-11-15T02:07:45.000000000","2019-11-15T09:07:45.000000000",1130,816691754.6732]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1021,277.802]
["2019-11-15T02:08:00.000000000","2019-11-15T09:08:00.000000000",1016,481400.0]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1019,14700.2]
["2019-11-15T02:08:15.000000000","2019-11-15T09:08:15.000000000",1018,483383.30000000005]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1017,480000.0]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1020,2939434.0]
["2019-11-15T02:08:30.000000000","2019-11-15T09:08:30.000000000",1133,963.3979]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1022,0.01555518]
["2019-11-15T02:08:45.000000000","2019-11-15T09:08:45.000000000",1130,816339022.5932]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1021,277.7242]
["2019-11-15T02:09:00.000000000","2019-11-15T09:09:00.000000000",1016,480900.0]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1019,14746.800000000001]
["2019-11-15T02:09:15.000000000","2019-11-15T09:09:15.000000000",1018,482791.7]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1017,480000.0]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1020,2939434.0]
["2019-11-15T02:09:30.000000000","2019-11-15T09:09:30.000000000",1133,962.8875]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1022,0.01555518]
["2019-11-15T02:09:45.000000000","2019-11-15T09:09:45.000000000",1130,815451607.4686]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1021,277.4091]
["2019-11-15T02:10:00.000000000","2019-11-15T09:10:00.000000000",1016,480500.0]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1019,14800.050000000001]
["2019-11-15T02:10:15.000000000","2019-11-15T09:10:15.000000000",1018,482564.6]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1017,480000.0]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1020,2939434.0]
["2019-11-15T02:10:30.000000000","2019-11-15T09:10:30.000000000",1133,962.5208]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1022,0.03111036]
["2019-11-15T02:10:45.000000000","2019-11-15T09:10:45.000000000",1130,814975419.1606]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1021,277.2381]
["2019-11-15T02:11:00.000000000","2019-11-15T09:11:00.000000000",1016,480500.0]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1019,14700.2]
["2019-11-15T02:11:15.000000000","2019-11-15T09:11:15.000000000",1018,482508.30000000005]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1017,480000.0]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1020,2939434.0]
["2019-11-15T02:11:30.000000000","2019-11-15T09:11:30.000000000",1133,962.6375]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1022,0.03333253]
["2019-11-15T02:11:45.000000000","2019-11-15T09:11:45.000000000",1130,815229974.145]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1021,277.2826]
["2019-11-15T02:12:00.000000000","2019-11-15T09:12:00.000000000",1016,480400.0]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1019,14700.2]
["2019-11-15T02:12:15.000000000","2019-11-15T09:12:15.000000000",1018,482612.5]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1017,480000.0]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1020,2939434.0]
["2019-11-15T02:12:30.000000000","2019-11-15T09:12:30.000000000",1133,962.7917]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1022,0.06666507]
["2019-11-15T02:12:45.000000000","2019-11-15T09:12:45.000000000",1130,815562718.0738]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1021,277.3846]
["2019-11-15T02:13:00.000000000","2019-11-15T09:13:00.000000000",1016,480500.0]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1019,14753.45]
["2019-11-15T02:13:15.000000000","2019-11-15T09:13:15.000000000",1018,482750.0]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1017,480000.0]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1020,2939434.0]
["2019-11-15T02:13:30.000000000","2019-11-15T09:13:30.000000000",1133,962.8875]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1022,0.01555518]
["2019-11-15T02:13:45.000000000","2019-11-15T09:13:45.000000000",1130,815510396.1486]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1021,277.4579]
["2019-11-15T02:14:00.000000000","2019-11-15T09:14:00.000000000",1016,480600.0]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1019,14753.45]
["2019-11-15T02:14:15.000000000","2019-11-15T09:14:15.000000000",1018,482808.3]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1017,480000.0]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1020,2939434.0]
["2019-11-15T02:14:30.000000000","2019-11-15T09:14:30.000000000",1133,962.8062]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1022,0.0999976]
["2019-11-15T02:14:45.000000000","2019-11-15T09:14:45.000000000",1130,815562424.1304]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1021,277.4556]
["2019-11-15T02:15:00.000000000","2019-11-15T09:15:00.000000000",1016,480900.0]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1019,14800.050000000001]
["2019-11-15T02:15:15.000000000","2019-11-15T09:15:15.000000000",1018,483187.5]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1017,480000.0]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1020,2939434.0]
["2019-11-15T02:15:30.000000000","2019-11-15T09:15:30.000000000",1133,963.0729]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1022,0.01777735]
["2019-11-15T02:15:45.000000000","2019-11-15T09:15:45.000000000",1130,815960423.494]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1021,277.4978]
["2019-11-15T02:16:00.000000000","2019-11-15T09:16:00.000000000",1016,481000.0]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1019,14800.050000000001]
["2019-11-15T02:16:15.000000000","2019-11-15T09:16:15.000000000",1018,482910.39999999997]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1017,480000.0]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1020,2939434.0]
["2019-11-15T02:16:30.000000000","2019-11-15T09:16:30.000000000",1133,962.9813]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1022,0.06666507]
["2019-11-15T02:16:45.000000000","2019-11-15T09:16:45.000000000",1130,815999811.9096]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1021,277.5888]
["2019-11-15T02:17:00.000000000","2019-11-15T09:17:00.000000000",1016,481000.0]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1019,14800.050000000001]
["2019-11-15T02:17:15.000000000","2019-11-15T09:17:15.000000000",1018,482933.3]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1017,480000.0]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1020,2939434.0]
["2019-11-15T02:17:30.000000000","2019-11-15T09:17:30.000000000",1133,962.9771]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1022,0.0355547]
["2019-11-15T02:17:45.000000000","2019-11-15T09:17:45.000000000",1130,815960423.494]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1021,277.6221]
["2019-11-15T02:18:00.000000000","2019-11-15T09:18:00.000000000",1016,481100.0]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1019,14700.2]
["2019-11-15T02:18:15.000000000","2019-11-15T09:18:15.000000000",1018,482975.0]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1017,480000.0]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1020,2939434.0]
["2019-11-15T02:18:30.000000000","2019-11-15T09:18:30.000000000",1133,963.0458]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1022,0.01555518]
["2019-11-15T02:18:45.000000000","2019-11-15T09:18:45.000000000",1130,816136789.534]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1021,277.5533]
["2019-11-15T02:19:00.000000000","2019-11-15T09:19:00.000000000",1016,481000.0]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1019,14753.45]
["2019-11-15T02:19:15.000000000","2019-11-15T09:19:15.000000000",1018,482714.60000000003]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1017,480000.0]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1020,2939434.0]
["2019-11-15T02:19:30.000000000","2019-11-15T09:19:30.000000000",1133,962.8167]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1022,0.0644429]
["2019-11-15T02:19:45.000000000","2019-11-15T09:19:45.000000000",1130,815471301.6764]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1021,277.5089]
["2019-11-15T02:20:00.000000000","2019-11-15T09:20:00.000000000",1016,481000.0]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1019,14700.2]
["2019-11-15T02:20:15.000000000","2019-11-15T09:20:15.000000000",1018,482800.0]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1017,480000.0]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1020,2939434.0]
["2019-11-15T02:20:30.000000000","2019-11-15T09:20:30.000000000",1133,962.8875]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1022,0.03333253]
["2019-11-15T02:20:45.000000000","2019-11-15T09:20:45.000000000",1130,815640907.0182]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1021,277.5133]
["2019-11-15T02:21:00.000000000","2019-11-15T09:21:00.000000000",1016,481100.0]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1019,14800.050000000001]
["2019-11-15T02:21:15.000000000","2019-11-15T09:21:15.000000000",1018,482777.10000000003]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1017,480000.0]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1020,2939434.0]
["2019-11-15T02:21:30.000000000","2019-11-15T09:21:30.000000000",1133,962.8792]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1022,0.05333205]
["2019-11-15T02:21:45.000000000","2019-11-15T09:21:45.000000000",1130,816038906.3818]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1021,277.5378]
["2019-11-15T02:22:00.000000000","2019-11-15T09:22:00.000000000",1016,481200.0]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1019,14700.2]
["2019-11-15T02:22:15.000000000","2019-11-15T09:22:15.000000000",1018,483093.8]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1017,480000.0]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1020,2939434.0]
["2019-11-15T02:22:30.000000000","2019-11-15T09:22:30.000000000",1133,962.9104]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1022,0.01555518]
["2019-11-15T02:22:45.000000000","2019-11-15T09:22:45.000000000",1130,815810512.36]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1021,277.5733]
["2019-11-15T02:23:00.000000000","2019-11-15T09:23:00.000000000",1016,481200.0]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1019,14753.45]
["2019-11-15T02:23:15.000000000","2019-11-15T09:23:15.000000000",1018,483056.2]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1017,480000.0]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1020,2939434.0]
["2019-11-15T02:23:30.000000000","2019-11-15T09:23:30.000000000",1133,963.1917]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1022,0.01555518]
["2019-11-15T02:23:45.000000000","2019-11-15T09:23:45.000000000",1130,816162950.4966]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1021,277.7043]
["2019-11-15T02:24:00.000000000","2019-11-15T09:24:00.000000000",1016,481200.0]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1019,14746.800000000001]
["2019-11-15T02:24:15.000000000","2019-11-15T09:24:15.000000000",1018,483250.0]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1017,480000.0]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1020,2939434.0]
["2019-11-15T02:24:30.000000000","2019-11-15T09:24:30.000000000",1133,963.3417]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1022,0.01777735]
["2019-11-15T02:24:45.000000000","2019-11-15T09:24:45.000000000",1130,816306688.8192]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1021,277.7198]
["2019-11-15T02:25:00.000000000","2019-11-15T09:25:00.000000000",1016,481200.0]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1019,14700.2]
["2019-11-15T02:25:15.000000000","2019-11-15T09:25:15.000000000",1018,482810.4]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1017,480000.0]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1020,2939434.0]
["2019-11-15T02:25:30.000000000","2019-11-15T09:25:30.000000000",1133,962.8333]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1022,0.0]
["2019-11-15T02:25:45.000000000","2019-11-15T09:25:45.000000000",1130,816234672.6862]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1021,277.6221]
["2019-11-15T02:26:00.000000000","2019-11-15T09:26:00.000000000",1016,481100.0]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1019,14700.2]
["2019-11-15T02:26:15.000000000","2019-11-15T09:26:15.000000000",1018,482645.8]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1017,480000.0]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1020,2939434.0]
["2019-11-15T02:26:30.000000000","2019-11-15T09:26:30.000000000",1133,962.8604]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1022,0.0]
["2019-11-15T02:26:45.000000000","2019-11-15T09:26:45.000000000",1130,815914862.267]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1021,277.5866]
["2019-11-15T02:27:00.000000000","2019-11-15T09:27:00.000000000",1016,481200.0]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1019,14746.800000000001]
["2019-11-15T02:27:15.000000000","2019-11-15T09:27:15.000000000",1018,482839.60000000003]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1017,480000.0]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1020,2939434.0]
["2019-11-15T02:27:30.000000000","2019-11-15T09:27:30.000000000",1133,962.8833]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1022,0.03333253]
["2019-11-15T02:27:45.000000000","2019-11-15T09:27:45.000000000",1130,815895168.0592]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1021,277.6288]
["2019-11-15T02:28:00.000000000","2019-11-15T09:28:00.000000000",1016,481400.0]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1019,14753.45]
["2019-11-15T02:28:15.000000000","2019-11-15T09:28:15.000000000",1018,483387.5]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1017,480000.0]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1020,2939434.0]
["2019-11-15T02:28:30.000000000","2019-11-15T09:28:30.000000000",1133,963.3458]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1022,0.0355547]
["2019-11-15T02:28:45.000000000","2019-11-15T09:28:45.000000000",1130,816189111.4592]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1021,277.6932]
["2019-11-15T02:29:00.000000000","2019-11-15T09:29:00.000000000",1016,481200.0]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1019,14700.2]
["2019-11-15T02:29:15.000000000","2019-11-15T09:29:15.000000000",1018,483204.2]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1017,480000.0]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1020,2939434.0]
["2019-11-15T02:29:30.000000000","2019-11-15T09:29:30.000000000",1133,963.2104]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1022,0.03333253]
["2019-11-15T02:29:45.000000000","2019-11-15T09:29:45.000000000",1130,816345783.2914]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1021,277.7221]
["2019-11-15T02:30:00.000000000","2019-11-15T09:30:00.000000000",1016,481300.0]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1019,14800.050000000001]
["2019-11-15T02:30:15.000000000","2019-11-15T09:30:15.000000000",1018,483129.2]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1017,480000.0]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1020,2939434.0]
["2019-11-15T02:30:30.000000000","2019-11-15T09:30:30.000000000",1133,963.2229]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1022,0.05333205]
["2019-11-15T02:30:45.000000000","2019-11-15T09:30:45.000000000",1130,816058600.5896]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1021,277.6554]
["2019-11-15T02:31:00.000000000","2019-11-15T09:31:00.000000000",1016,481100.0]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1019,14800.050000000001]
["2019-11-15T02:31:15.000000000","2019-11-15T09:31:15.000000000",1018,483095.8]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1017,480000.0]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1020,2939434.0]
["2019-11-15T02:31:30.000000000","2019-11-15T09:31:30.000000000",1133,963.0625]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1022,0.03333253]
["2019-11-15T02:31:45.000000000","2019-11-15T09:31:45.000000000",1130,816143550.2322]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1021,277.6221]
["2019-11-15T02:32:00.000000000","2019-11-15T09:32:00.000000000",1016,481400.0]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1019,14753.45]
["2019-11-15T02:32:15.000000000","2019-11-15T09:32:15.000000000",1018,483256.3]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1017,480000.0]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1020,2939434.0]
["2019-11-15T02:32:30.000000000","2019-11-15T09:32:30.000000000",1133,963.0979]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1022,0.0]
["2019-11-15T02:32:45.000000000","2019-11-15T09:32:45.000000000",1130,815999811.9096]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1021,277.6066]
["2019-11-15T02:33:00.000000000","2019-11-15T09:33:00.000000000",1016,481000.0]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1019,14700.2]
["2019-11-15T02:33:15.000000000","2019-11-15T09:33:15.000000000",1018,482831.2]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1017,480000.0]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1020,2939434.0]
["2019-11-15T02:33:30.000000000","2019-11-15T09:33:30.000000000",1133,963.0562]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1022,0.03111036]
["2019-11-15T02:33:45.000000000","2019-11-15T09:33:45.000000000",1130,815941023.2296]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1021,277.5222]
["2019-11-15T02:34:00.000000000","2019-11-15T09:34:00.000000000",1016,481300.0]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1019,14700.2]
["2019-11-15T02:34:15.000000000","2019-11-15T09:34:15.000000000",1018,483125.0]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1017,480000.0]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1020,2939434.0]
["2019-11-15T02:34:30.000000000","2019-11-15T09:34:30.000000000",1133,962.9875]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1022,0.0]
["2019-11-15T02:34:45.000000000","2019-11-15T09:34:45.000000000",1130,816189111.4592]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1021,277.5866]
["2019-11-15T02:35:00.000000000","2019-11-15T09:35:00.000000000",1016,481300.0]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1019,14753.45]
["2019-11-15T02:35:15.000000000","2019-11-15T09:35:15.000000000",1018,483147.89999999997]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1017,480000.0]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1020,2939434.0]
["2019-11-15T02:35:30.000000000","2019-11-15T09:35:30.000000000",1133,963.1563]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1022,0.01777735]
["2019-11-15T02:35:45.000000000","2019-11-15T09:35:45.000000000",1130,816339022.5932]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1021,277.671]
["2019-11-15T02:36:00.000000000","2019-11-15T09:36:00.000000000",1016,481200.0]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1019,14753.45]
["2019-11-15T02:36:15.000000000","2019-11-15T09:36:15.000000000",1018,483168.8]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1017,480000.0]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1020,2939434.0]
["2019-11-15T02:36:30.000000000","2019-11-15T09:36:30.000000000",1133,963.3]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1022,0.0]
["2019-11-15T02:36:45.000000000","2019-11-15T09:36:45.000000000",1130,816143256.2888]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1021,277.6399]
["2019-11-15T02:37:00.000000000","2019-11-15T09:37:00.000000000",1016,481300.0]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1019,14700.2]
["2019-11-15T02:37:15.000000000","2019-11-15T09:37:15.000000000",1018,482952.1]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1017,480000.0]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1020,2939434.0]
["2019-11-15T02:37:30.000000000","2019-11-15T09:37:30.000000000",1133,963.3708]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1022,0.01555518]
["2019-11-15T02:37:45.000000000","2019-11-15T09:37:45.000000000",1130,816443372.5002]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1021,277.7909]
["2019-11-15T02:38:00.000000000","2019-11-15T09:38:00.000000000",1016,481400.0]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1019,14700.2]
["2019-11-15T02:38:15.000000000","2019-11-15T09:38:15.000000000",1018,483631.3]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1017,480000.0]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1020,2939434.0]
["2019-11-15T02:38:30.000000000","2019-11-15T09:38:30.000000000",1133,963.3813]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1022,0.03111036]
["2019-11-15T02:38:45.000000000","2019-11-15T09:38:45.000000000",1130,816234672.6862]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1021,277.6577]
["2019-11-15T02:39:00.000000000","2019-11-15T09:39:00.000000000",1016,481000.0]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1019,14746.800000000001]
["2019-11-15T02:39:15.000000000","2019-11-15T09:39:15.000000000",1018,483108.3]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1017,480000.0]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1020,2939434.0]
["2019-11-15T02:39:30.000000000","2019-11-15T09:39:30.000000000",1133,963.2167]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1022,0.0644429]
["2019-11-15T02:39:45.000000000","2019-11-15T09:39:45.000000000",1130,816456893.8966]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1021,277.7687]
["2019-11-15T02:40:00.000000000","2019-11-15T09:40:00.000000000",1016,481100.0]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1019,14800.050000000001]
["2019-11-15T02:40:15.000000000","2019-11-15T09:40:15.000000000",1018,483243.7]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1017,480000.0]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1020,2939434.0]
["2019-11-15T02:40:30.000000000","2019-11-15T09:40:30.000000000",1133,963.3333]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1022,0.0999976]
["2019-11-15T02:40:45.000000000","2019-11-15T09:40:45.000000000",1130,816482466.9724]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1021,277.7221]
["2019-11-15T02:41:00.000000000","2019-11-15T09:41:00.000000000",1016,481200.0]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1019,14753.45]
["2019-11-15T02:41:15.000000000","2019-11-15T09:41:15.000000000",1018,483289.60000000003]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1017,480000.0]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1020,2939434.0]
["2019-11-15T02:41:30.000000000","2019-11-15T09:41:30.000000000",1133,963.4188]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1022,0.0]
["2019-11-15T02:41:45.000000000","2019-11-15T09:41:45.000000000",1130,816391344.5184]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1021,277.6865]
["2019-11-15T02:42:00.000000000","2019-11-15T09:42:00.000000000",1016,481000.0]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1019,14753.45]
["2019-11-15T02:42:15.000000000","2019-11-15T09:42:15.000000000",1018,483397.89999999997]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1017,480000.0]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1020,2939434.0]
["2019-11-15T02:42:30.000000000","2019-11-15T09:42:30.000000000",1133,963.4188]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1022,0.0355547]
["2019-11-15T02:42:45.000000000","2019-11-15T09:42:45.000000000",1130,816554483.1054]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1021,277.8374]
["2019-11-15T02:43:00.000000000","2019-11-15T09:43:00.000000000",1016,481100.0]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1019,14800.050000000001]
["2019-11-15T02:43:15.000000000","2019-11-15T09:43:15.000000000",1018,483387.5]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1017,480000.0]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1020,2939434.0]
["2019-11-15T02:43:30.000000000","2019-11-15T09:43:30.000000000",1133,963.45]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1022,0.0]
["2019-11-15T02:43:45.000000000","2019-11-15T09:43:45.000000000",1130,816502455.1236]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1021,277.822]
["2019-11-15T02:44:00.000000000","2019-11-15T09:44:00.000000000",1016,481300.0]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1019,14753.45]
["2019-11-15T02:44:15.000000000","2019-11-15T09:44:15.000000000",1018,483845.8]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1017,480000.0]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1020,2939434.0]
["2019-11-15T02:44:30.000000000","2019-11-15T09:44:30.000000000",1133,963.675]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1022,0.04888771]
["2019-11-15T02:44:45.000000000","2019-11-15T09:44:45.000000000",1130,817030671.4134]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1021,277.9196]
["2019-11-15T02:45:00.000000000","2019-11-15T09:45:00.000000000",1016,481500.0]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1019,14700.2]
["2019-11-15T02:45:15.000000000","2019-11-15T09:45:15.000000000",1018,483789.60000000003]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1017,480000.0]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1020,2939434.0]
["2019-11-15T02:45:30.000000000","2019-11-15T09:45:30.000000000",1133,962.475]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1022,0.01555518]
["2019-11-15T02:45:45.000000000","2019-11-15T09:45:45.000000000",1130,816535082.841]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1021,277.8441]
["2019-11-15T02:46:00.000000000","2019-11-15T09:46:00.000000000",1016,481300.0]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1019,14700.2]
["2019-11-15T02:46:15.000000000","2019-11-15T09:46:15.000000000",1018,483860.4]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1017,480000.0]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1020,2939434.0]
["2019-11-15T02:46:30.000000000","2019-11-15T09:46:30.000000000",1133,963.8208]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1022,0.0]
["2019-11-15T02:46:45.000000000","2019-11-15T09:46:45.000000000",1130,816639726.6914]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1021,277.8042]
["2019-11-15T02:47:00.000000000","2019-11-15T09:47:00.000000000",1016,481300.0]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1019,14700.2]
["2019-11-15T02:47:15.000000000","2019-11-15T09:47:15.000000000",1018,483804.19999999995]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1017,480000.0]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1020,2939434.0]
["2019-11-15T02:47:30.000000000","2019-11-15T09:47:30.000000000",1133,963.7667]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1022,0.03111036]
["2019-11-15T02:47:45.000000000","2019-11-15T09:47:45.000000000",1130,816626205.295]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1021,277.8619]
["2019-11-15T02:48:00.000000000","2019-11-15T09:48:00.000000000",1016,481300.0]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1019,14700.2]
["2019-11-15T02:48:15.000000000","2019-11-15T09:48:15.000000000",1018,483762.5]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1017,480000.0]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1020,2939434.0]
["2019-11-15T02:48:30.000000000","2019-11-15T09:48:30.000000000",1133,963.8354]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1022,0.0]
["2019-11-15T02:48:45.000000000","2019-11-15T09:48:45.000000000",1130,816887227.0342]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1021,277.8864]
["2019-11-15T02:49:00.000000000","2019-11-15T09:49:00.000000000",1016,481400.0]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1019,14800.050000000001]
["2019-11-15T02:49:15.000000000","2019-11-15T09:49:15.000000000",1018,483741.69999999995]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1017,480000.0]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1020,2939434.0]
["2019-11-15T02:49:30.000000000","2019-11-15T09:49:30.000000000",1133,963.6354]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1022,0.04666555]
["2019-11-15T02:49:45.000000000","2019-11-15T09:49:45.000000000",1130,816215272.4218]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1021,277.7376]
["2019-11-15T02:50:00.000000000","2019-11-15T09:50:00.000000000",1016,481500.0]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1019,14700.2]
["2019-11-15T02:50:15.000000000","2019-11-15T09:50:15.000000000",1018,483508.30000000005]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1017,480000.0]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1020,2939434.0]
["2019-11-15T02:50:30.000000000","2019-11-15T09:50:30.000000000",1133,963.6271]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1022,0.03333253]
["2019-11-15T02:50:45.000000000","2019-11-15T09:50:45.000000000",1130,817043898.8664]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1021,278.0218]
["2019-11-15T02:51:00.000000000","2019-11-15T09:51:00.000000000",1016,481500.0]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1019,14700.2]
["2019-11-15T02:51:15.000000000","2019-11-15T09:51:15.000000000",1018,483283.3]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1017,480000.0]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1020,2939434.0]
["2019-11-15T02:51:30.000000000","2019-11-15T09:51:30.000000000",1133,963.6812]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1022,0.01777735]
["2019-11-15T02:51:45.000000000","2019-11-15T09:51:45.000000000",1130,816593871.521]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1021,277.8043]
["2019-11-15T02:52:00.000000000","2019-11-15T09:52:00.000000000",1016,481400.0]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1019,14700.2]
["2019-11-15T02:52:15.000000000","2019-11-15T09:52:15.000000000",1018,483606.3]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1017,480000.0]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1020,2939434.0]
["2019-11-15T02:52:30.000000000","2019-11-15T09:52:30.000000000",1133,963.7375]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1022,0.03333253]
["2019-11-15T02:52:45.000000000","2019-11-15T09:52:45.000000000",1130,816743782.655]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1021,277.9076]
["2019-11-15T02:53:00.000000000","2019-11-15T09:53:00.000000000",1016,481500.0]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1019,14700.2]
["2019-11-15T02:53:15.000000000","2019-11-15T09:53:15.000000000",1018,483731.3]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1017,480000.0]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1020,2939434.0]
["2019-11-15T02:53:30.000000000","2019-11-15T09:53:30.000000000",1133,963.6563]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1022,0.0476179]
["2019-11-15T02:53:45.000000000","2019-11-15T09:53:45.000000000",1130,816625323.4648]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1021,277.8775]
["2019-11-15T02:54:00.000000000","2019-11-15T09:54:00.000000000",1016,481500.0]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1019,14700.2]
["2019-11-15T02:54:15.000000000","2019-11-15T09:54:15.000000000",1018,483681.2]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1017,480000.0]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1020,2939434.0]
["2019-11-15T02:54:30.000000000","2019-11-15T09:54:30.000000000",1133,963.6317]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1022,0.06666507]
["2019-11-15T02:54:45.000000000","2019-11-15T09:54:45.000000000",1130,816397811.2732]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1021,277.7731]
["2019-11-15T02:55:00.000000000","2019-11-15T09:55:00.000000000",1016,481400.0]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1019,14700.2]
["2019-11-15T02:55:15.000000000","2019-11-15T09:55:15.000000000",1018,483568.8]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1017,480000.0]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1020,2939434.0]
["2019-11-15T02:55:30.000000000","2019-11-15T09:55:30.000000000",1133,963.5938]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1022,0.03111036]
["2019-11-15T02:55:45.000000000","2019-11-15T09:55:45.000000000",1130,816854599.3168]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1021,277.8641]
["2019-11-15T02:56:00.000000000","2019-11-15T09:56:00.000000000",1016,481300.0]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1019,14700.2]
["2019-11-15T02:56:15.000000000","2019-11-15T09:56:15.000000000",1018,483500.0]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1017,480000.0]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1020,2939434.0]
["2019-11-15T02:56:30.000000000","2019-11-15T09:56:30.000000000",1133,963.4978]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1022,0.03333253]
["2019-11-15T02:56:45.000000000","2019-11-15T09:56:45.000000000",1130,816429557.1604]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1021,277.7931]
["2019-11-15T02:57:00.000000000","2019-11-15T09:57:00.000000000",1016,481600.0]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1019,14700.2]
["2019-11-15T02:57:15.000000000","2019-11-15T09:57:15.000000000",1018,483620.8]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1017,480000.0]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1020,2939434.0]
["2019-11-15T02:57:30.000000000","2019-11-15T09:57:30.000000000",1133,963.5625]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1022,0.01428537]
["2019-11-15T02:57:45.000000000","2019-11-15T09:57:45.000000000",1130,816681466.6542]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1021,277.822]
["2019-11-15T02:58:00.000000000","2019-11-15T09:58:00.000000000",1016,481600.0]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1019,14753.45]
["2019-11-15T02:58:15.000000000","2019-11-15T09:58:15.000000000",1018,483539.60000000003]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1017,480000.0]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1020,2939434.0]
["2019-11-15T02:58:30.000000000","2019-11-15T09:58:30.000000000",1133,963.6229]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1022,0.01555518]
["2019-11-15T02:58:45.000000000","2019-11-15T09:58:45.000000000",1130,816684993.975]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1021,277.7687]
["2019-11-15T02:59:00.000000000","2019-11-15T09:59:00.000000000",1016,481400.0]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1019,14746.800000000001]
["2019-11-15T02:59:15.000000000","2019-11-15T09:59:15.000000000",1018,483602.10000000003]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1017,481733.3]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1020,2939434.0]
["2019-11-15T02:59:30.000000000","2019-11-15T09:59:30.000000000",1133,964.2833]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1022,0.03333253]
["2019-11-15T02:59:45.000000000","2019-11-15T09:59:45.000000000",1130,817200276.7552]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1021,277.9619]
["2019-11-15T03:00:00.000000000","2019-11-15T10:00:00.000000000",1016,481600.0]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1019,14700.2]
["2019-11-15T03:00:15.000000000","2019-11-15T10:00:15.000000000",1018,483447.9]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1017,480000.0]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1020,2939434.0]
["2019-11-15T03:00:30.000000000","2019-11-15T10:00:30.000000000",1133,963.5667]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1022,0.04666555]
["2019-11-15T03:00:45.000000000","2019-11-15T10:00:45.000000000",1130,816665299.7672]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1021,277.8663]
["2019-11-15T03:01:00.000000000","2019-11-15T10:01:00.000000000",1016,481700.0]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1019,14746.800000000001]
["2019-11-15T03:01:15.000000000","2019-11-15T10:01:15.000000000",1018,483812.5]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1017,480000.0]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1020,2939434.0]
["2019-11-15T03:01:30.000000000","2019-11-15T10:01:30.000000000",1133,963.6521]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1022,0.03333253]
["2019-11-15T03:01:45.000000000","2019-11-15T10:01:45.000000000",1130,817128554.5656]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1021,277.9884]
["2019-11-15T03:02:00.000000000","2019-11-15T10:02:00.000000000",1016,481900.0]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1019,14800.050000000001]
["2019-11-15T03:02:15.000000000","2019-11-15T10:02:15.000000000",1018,483702.1]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1017,480000.0]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1020,2939434.0]
["2019-11-15T03:02:30.000000000","2019-11-15T10:02:30.000000000",1133,963.65]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1022,0.01777735]
["2019-11-15T03:02:45.000000000","2019-11-15T10:02:45.000000000",1130,816978643.4316]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1021,277.9218]
["2019-11-15T03:03:00.000000000","2019-11-15T10:03:00.000000000",1016,481800.0]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1019,14800.050000000001]
["2019-11-15T03:03:15.000000000","2019-11-15T10:03:15.000000000",1018,483672.9]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1017,481733.3]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1020,2939434.0]
["2019-11-15T03:03:30.000000000","2019-11-15T10:03:30.000000000",1133,965.5041]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1022,0.03333253]
["2019-11-15T03:03:45.000000000","2019-11-15T10:03:45.000000000",1130,817030671.4134]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1021,277.9729]
["2019-11-15T03:04:00.000000000","2019-11-15T10:04:00.000000000",1016,481900.0]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1019,14800.050000000001]
["2019-11-15T03:04:15.000000000","2019-11-15T10:04:15.000000000",1018,483662.5]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1017,480000.0]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1020,2939434.0]
["2019-11-15T03:04:30.000000000","2019-11-15T10:04:30.000000000",1133,963.7458]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1022,0.05110988]
["2019-11-15T03:04:45.000000000","2019-11-15T10:04:45.000000000",1130,816998337.6394]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1021,278.004]
["2019-11-15T03:05:00.000000000","2019-11-15T10:05:00.000000000",1016,481800.0]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1019,14753.45]
["2019-11-15T03:05:15.000000000","2019-11-15T10:05:15.000000000",1018,483541.7]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1017,480000.0]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1020,2939434.0]
["2019-11-15T03:05:30.000000000","2019-11-15T10:05:30.000000000",1133,963.6375]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1022,0.0]
["2019-11-15T03:05:45.000000000","2019-11-15T10:05:45.000000000",1130,816835492.9958]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1021,278.013]
["2019-11-15T03:06:00.000000000","2019-11-15T10:06:00.000000000",1016,481700.0]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1019,14746.800000000001]
["2019-11-15T03:06:15.000000000","2019-11-15T10:06:15.000000000",1018,483906.3]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1017,482000.0]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1020,2939434.0]
["2019-11-15T03:06:30.000000000","2019-11-15T10:06:30.000000000",1133,965.8375]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1022,0.03111036]
["2019-11-15T03:06:45.000000000","2019-11-15T10:06:45.000000000",1130,817383109.55]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1021,278.0151]
["2019-11-15T03:07:00.000000000","2019-11-15T10:07:00.000000000",1016,481800.0]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1019,14700.2]
["2019-11-15T03:07:15.000000000","2019-11-15T10:07:15.000000000",1018,483710.39999999997]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1017,480000.0]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1020,2939434.0]
["2019-11-15T03:07:30.000000000","2019-11-15T10:07:30.000000000",1133,963.7646]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1022,0.0644429]
["2019-11-15T03:07:45.000000000","2019-11-15T10:07:45.000000000",1130,817154715.5282]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1021,278.1216]
["2019-11-15T03:08:00.000000000","2019-11-15T10:08:00.000000000",1016,481900.0]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1019,14800.050000000001]
["2019-11-15T03:08:15.000000000","2019-11-15T10:08:15.000000000",1018,483872.9]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1017,480000.0]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1020,2939434.0]
["2019-11-15T03:08:30.000000000","2019-11-15T10:08:30.000000000",1133,962.7146]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1022,0.05333205]
["2019-11-15T03:08:45.000000000","2019-11-15T10:08:45.000000000",1130,817180876.4908]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1021,278.0395]
["2019-11-15T03:09:00.000000000","2019-11-15T10:09:00.000000000",1016,481800.0]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1019,14753.45]
["2019-11-15T03:09:15.000000000","2019-11-15T10:09:15.000000000",1018,482125.0]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1017,480000.0]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1020,2939434.0]
["2019-11-15T03:09:30.000000000","2019-11-15T10:09:30.000000000",1133,962.0792]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1022,0.03333253]
["2019-11-15T03:09:45.000000000","2019-11-15T10:09:45.000000000",1130,817422204.0222]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1021,278.1061]
["2019-11-15T03:10:00.000000000","2019-11-15T10:10:00.000000000",1016,482000.0]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1019,14753.45]
["2019-11-15T03:10:15.000000000","2019-11-15T10:10:15.000000000",1018,482350.0]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1017,481733.3]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1020,2939434.0]
["2019-11-15T03:10:30.000000000","2019-11-15T10:10:30.000000000",1133,964.1083]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1022,0.03111036]
["2019-11-15T03:10:45.000000000","2019-11-15T10:10:45.000000000",1130,817481286.6456]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1021,278.0839]
["2019-11-15T03:11:00.000000000","2019-11-15T10:11:00.000000000",1016,481700.0]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1019,14746.800000000001]
["2019-11-15T03:11:15.000000000","2019-11-15T10:11:15.000000000",1018,483429.19999999995]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1017,480000.0]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1020,2939434.0]
["2019-11-15T03:11:30.000000000","2019-11-15T10:11:30.000000000",1133,962.6771]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1022,0.04666555]
["2019-11-15T03:11:45.000000000","2019-11-15T10:11:45.000000000",1130,817128554.5656]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1021,277.9706]
["2019-11-15T03:12:00.000000000","2019-11-15T10:12:00.000000000",1016,481700.0]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1019,14800.050000000001]
["2019-11-15T03:12:15.000000000","2019-11-15T10:12:15.000000000",1018,482104.2]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1017,480000.0]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1020,2939434.0]
["2019-11-15T03:12:30.000000000","2019-11-15T10:12:30.000000000",1133,962.1771]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1022,0.03111036]
["2019-11-15T03:12:45.000000000","2019-11-15T10:12:45.000000000",1130,817526847.8726]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1021,278.1017]
["2019-11-15T03:13:00.000000000","2019-11-15T10:13:00.000000000",1016,481800.0]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1019,14753.45]
["2019-11-15T03:13:15.000000000","2019-11-15T10:13:15.000000000",1018,482289.60000000003]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1017,480000.0]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1020,2939434.0]
["2019-11-15T03:13:30.000000000","2019-11-15T10:13:30.000000000",1133,962.2813]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1022,0.03333253]
["2019-11-15T03:13:45.000000000","2019-11-15T10:13:45.000000000",1130,817415737.2674]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1021,278.1439]
["2019-11-15T03:14:00.000000000","2019-11-15T10:14:00.000000000",1016,481900.0]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1019,14800.050000000001]
["2019-11-15T03:14:15.000000000","2019-11-15T10:14:15.000000000",1018,482306.2]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1017,480000.0]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1020,2939434.0]
["2019-11-15T03:14:30.000000000","2019-11-15T10:14:30.000000000",1133,962.2354]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1022,0.05333205]
["2019-11-15T03:14:45.000000000","2019-11-15T10:14:45.000000000",1130,817259359.3786]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1021,278.044]
["2019-11-15T03:15:00.000000000","2019-11-15T10:15:00.000000000",1016,481500.0]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1019,14800.050000000001]
["2019-11-15T03:15:15.000000000","2019-11-15T10:15:15.000000000",1018,482216.7]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1017,480000.0]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1020,2939434.0]
["2019-11-15T03:15:30.000000000","2019-11-15T10:15:30.000000000",1133,962.1708]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1022,0.0355547]
["2019-11-15T03:15:45.000000000","2019-11-15T10:15:45.000000000",1130,817324320.87]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1021,278.0906]
["2019-11-15T03:16:00.000000000","2019-11-15T10:16:00.000000000",1016,481700.0]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1019,14746.800000000001]
["2019-11-15T03:16:15.000000000","2019-11-15T10:16:15.000000000",1018,482212.5]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1017,480000.0]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1020,2939434.0]
["2019-11-15T03:16:30.000000000","2019-11-15T10:16:30.000000000",1133,962.2104]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1022,0.04888771]
["2019-11-15T03:16:45.000000000","2019-11-15T10:16:45.000000000",1130,817428670.777]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1021,278.1039]
["2019-11-15T03:17:00.000000000","2019-11-15T10:17:00.000000000",1016,481800.0]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1019,14800.050000000001]
["2019-11-15T03:17:15.000000000","2019-11-15T10:17:15.000000000",1018,482189.6]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1017,480000.0]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1020,2939434.0]
["2019-11-15T03:17:30.000000000","2019-11-15T10:17:30.000000000",1133,962.3396]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1022,0.0]
["2019-11-15T03:17:45.000000000","2019-11-15T10:17:45.000000000",1130,817533314.6274]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1021,278.1172]
["2019-11-15T03:18:00.000000000","2019-11-15T10:18:00.000000000",1016,481800.0]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1019,14746.800000000001]
["2019-11-15T03:18:15.000000000","2019-11-15T10:18:15.000000000",1018,482454.2]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1017,481733.3]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1020,2939434.0]
["2019-11-15T03:18:30.000000000","2019-11-15T10:18:30.000000000",1133,964.125]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1022,0.03333253]
["2019-11-15T03:18:45.000000000","2019-11-15T10:18:45.000000000",1130,817722614.177]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1021,278.1683]
["2019-11-15T03:19:00.000000000","2019-11-15T10:19:00.000000000",1016,481800.0]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1019,14800.050000000001]
["2019-11-15T03:19:15.000000000","2019-11-15T10:19:15.000000000",1018,482272.89999999997]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1017,480000.0]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1020,2939434.0]
["2019-11-15T03:19:30.000000000","2019-11-15T10:19:30.000000000",1133,963.7479]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1022,0.01555518]
["2019-11-15T03:19:45.000000000","2019-11-15T10:19:45.000000000",1130,817807269.8762]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1021,278.206]
["2019-11-15T03:20:00.000000000","2019-11-15T10:20:00.000000000",1016,481900.0]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1019,14700.2]
["2019-11-15T03:20:15.000000000","2019-11-15T10:20:15.000000000",1018,482395.8]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1017,482000.0]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1020,2939434.0]
["2019-11-15T03:20:30.000000000","2019-11-15T10:20:30.000000000",1133,964.3687]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1022,0.0]
["2019-11-15T03:20:45.000000000","2019-11-15T10:20:45.000000000",1130,817617970.3266]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1021,278.1727]
["2019-11-15T03:21:00.000000000","2019-11-15T10:21:00.000000000",1016,481900.0]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1019,14753.45]
["2019-11-15T03:21:15.000000000","2019-11-15T10:21:15.000000000",1018,482920.8]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1017,480266.7]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1020,2939434.0]
["2019-11-15T03:21:30.000000000","2019-11-15T10:21:30.000000000",1133,962.6354]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1022,0.01777735]
["2019-11-15T03:21:45.000000000","2019-11-15T10:21:45.000000000",1130,817657358.7422]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1021,278.1572]
["2019-11-15T03:22:00.000000000","2019-11-15T10:22:00.000000000",1016,481900.0]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1019,14800.050000000001]
["2019-11-15T03:22:15.000000000","2019-11-15T10:22:15.000000000",1018,482358.3]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1017,482000.0]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1020,2939434.0]
["2019-11-15T03:22:30.000000000","2019-11-15T10:22:30.000000000",1133,965.8417]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1022,0.03333253]
["2019-11-15T03:22:45.000000000","2019-11-15T10:22:45.000000000",1130,817174115.7926]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1021,278.0239]
["2019-11-15T03:23:00.000000000","2019-11-15T10:23:00.000000000",1016,481900.0]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1019,14800.050000000001]
["2019-11-15T03:23:15.000000000","2019-11-15T10:23:15.000000000",1018,482260.4]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1017,481733.3]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1020,2939434.0]
["2019-11-15T03:23:30.000000000","2019-11-15T10:23:30.000000000",1133,964.0896]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1022,0.0]
["2019-11-15T03:23:45.000000000","2019-11-15T10:23:45.000000000",1130,817624731.0248]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1021,278.1883]
["2019-11-15T03:24:00.000000000","2019-11-15T10:24:00.000000000",1016,481900.0]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1019,14800.050000000001]
["2019-11-15T03:24:15.000000000","2019-11-15T10:24:15.000000000",1018,482306.2]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1017,481733.3]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1020,2939434.0]
["2019-11-15T03:24:30.000000000","2019-11-15T10:24:30.000000000",1133,963.9916]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1022,0.0999976]
["2019-11-15T03:24:45.000000000","2019-11-15T10:24:45.000000000",1130,817781402.857]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1021,278.2881]
["2019-11-15T03:25:00.000000000","2019-11-15T10:25:00.000000000",1016,481900.0]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1019,14800.050000000001]
["2019-11-15T03:25:15.000000000","2019-11-15T10:25:15.000000000",1018,482408.3]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1017,481733.3]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1020,2939434.0]
["2019-11-15T03:25:30.000000000","2019-11-15T10:25:30.000000000",1133,964.0625]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1022,0.01555518]
["2019-11-15T03:25:45.000000000","2019-11-15T10:25:45.000000000",1130,817520087.1744]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1021,278.1572]
["2019-11-15T03:26:00.000000000","2019-11-15T10:26:00.000000000",1016,481700.0]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1019,14800.050000000001]
["2019-11-15T03:26:15.000000000","2019-11-15T10:26:15.000000000",1018,482368.7]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1017,482000.0]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1020,2939434.0]
["2019-11-15T03:26:30.000000000","2019-11-15T10:26:30.000000000",1133,964.4458]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1022,0.06666507]
["2019-11-15T03:26:45.000000000","2019-11-15T10:26:45.000000000",1130,817768175.404]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1021,278.2216]
["2019-11-15T03:27:00.000000000","2019-11-15T10:27:00.000000000",1016,482000.0]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1019,14746.800000000001]
["2019-11-15T03:27:15.000000000","2019-11-15T10:27:15.000000000",1018,482479.2]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1017,482000.0]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1020,2939434.0]
["2019-11-15T03:27:30.000000000","2019-11-15T10:27:30.000000000",1133,964.4833]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1022,0.01555518]
["2019-11-15T03:27:45.000000000","2019-11-15T10:27:45.000000000",1130,818264057.9198]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1021,278.2793]
["2019-11-15T03:28:00.000000000","2019-11-15T10:28:00.000000000",1016,482000.0]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1019,14700.2]
["2019-11-15T03:28:15.000000000","2019-11-15T10:28:15.000000000",1018,482408.3]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1017,481733.3]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1020,2939434.0]
["2019-11-15T03:28:30.000000000","2019-11-15T10:28:30.000000000",1133,964.0166]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1022,0.03333253]
["2019-11-15T03:28:45.000000000","2019-11-15T10:28:45.000000000",1130,817703213.9126]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1021,278.1395]
["2019-11-15T03:29:00.000000000","2019-11-15T10:29:00.000000000",1016,482000.0]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1019,14746.800000000001]
["2019-11-15T03:29:15.000000000","2019-11-15T10:29:15.000000000",1018,482266.7]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1017,482000.0]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1020,2939434.0]
["2019-11-15T03:29:30.000000000","2019-11-15T10:29:30.000000000",1133,964.2729]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1022,0.03333253]
["2019-11-15T03:29:45.000000000","2019-11-15T10:29:45.000000000",1130,817618264.27]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1021,278.1372]
["2019-11-15T03:30:00.000000000","2019-11-15T10:30:00.000000000",1016,482200.0]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1019,14800.050000000001]
["2019-11-15T03:30:15.000000000","2019-11-15T10:30:15.000000000",1018,482362.5]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1017,482000.0]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1020,2939434.0]
["2019-11-15T03:30:30.000000000","2019-11-15T10:30:30.000000000",1133,964.4042]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1022,0.04888771]
["2019-11-15T03:30:45.000000000","2019-11-15T10:30:45.000000000",1130,817820203.3858]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1021,278.237]
["2019-11-15T03:31:00.000000000","2019-11-15T10:31:00.000000000",1016,482100.0]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1019,14746.800000000001]
["2019-11-15T03:31:15.000000000","2019-11-15T10:31:15.000000000",1018,482368.7]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1017,481733.3]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1020,2939434.0]
["2019-11-15T03:31:30.000000000","2019-11-15T10:31:30.000000000",1133,964.2833]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1022,0.03111036]
["2019-11-15T03:31:45.000000000","2019-11-15T10:31:45.000000000",1130,817878992.0658]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1021,278.3037]
["2019-11-15T03:32:00.000000000","2019-11-15T10:32:00.000000000",1016,482200.0]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1019,14700.2]
["2019-11-15T03:32:15.000000000","2019-11-15T10:32:15.000000000",1018,482483.3]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1017,482000.0]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1020,2939434.0]
["2019-11-15T03:32:30.000000000","2019-11-15T10:32:30.000000000",1133,964.5458]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1022,0.0355547]
["2019-11-15T03:32:45.000000000","2019-11-15T10:32:45.000000000",1130,818107680.031]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1021,278.3037]
["2019-11-15T03:33:00.000000000","2019-11-15T10:33:00.000000000",1016,482200.0]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1019,14700.2]
["2019-11-15T03:33:15.000000000","2019-11-15T10:33:15.000000000",1018,482414.60000000003]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1017,482000.0]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1020,2939434.0]
["2019-11-15T03:33:30.000000000","2019-11-15T10:33:30.000000000",1133,965.9188]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1022,0.01777735]
["2019-11-15T03:33:45.000000000","2019-11-15T10:33:45.000000000",1130,818107386.0876]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1021,278.3925]
["2019-11-15T03:34:00.000000000","2019-11-15T10:34:00.000000000",1016,482200.0]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1019,14700.2]
["2019-11-15T03:34:15.000000000","2019-11-15T10:34:15.000000000",1018,482429.19999999995]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1017,482000.0]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1020,2939434.0]
["2019-11-15T03:34:30.000000000","2019-11-15T10:34:30.000000000",1133,964.4604]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1022,0.03333253]
["2019-11-15T03:34:45.000000000","2019-11-15T10:34:45.000000000",1130,818160001.9562]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1021,278.3015]
["2019-11-15T03:35:00.000000000","2019-11-15T10:35:00.000000000",1016,482200.0]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1019,14700.2]
["2019-11-15T03:35:15.000000000","2019-11-15T10:35:15.000000000",1018,482504.2]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1017,482000.0]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1020,2939434.0]
["2019-11-15T03:35:30.000000000","2019-11-15T10:35:30.000000000",1133,965.8]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1022,0.0]
["2019-11-15T03:35:45.000000000","2019-11-15T10:35:45.000000000",1130,818087985.8232]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1021,278.2393]
["2019-11-15T03:36:00.000000000","2019-11-15T10:36:00.000000000",1016,482300.0]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1019,14700.2]
["2019-11-15T03:36:15.000000000","2019-11-15T10:36:15.000000000",1018,482095.8]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1017,482000.0]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1020,2939434.0]
["2019-11-15T03:36:30.000000000","2019-11-15T10:36:30.000000000",1133,964.2458]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1022,0.0355547]
["2019-11-15T03:36:45.000000000","2019-11-15T10:36:45.000000000",1130,817722614.177]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1021,278.1505]
["2019-11-15T03:37:00.000000000","2019-11-15T10:37:00.000000000",1016,482100.0]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1019,14700.2]
["2019-11-15T03:37:15.000000000","2019-11-15T10:37:15.000000000",1018,484197.9]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1017,482000.0]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1020,2939434.0]
["2019-11-15T03:37:30.000000000","2019-11-15T10:37:30.000000000",1133,964.6083]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1022,0.03333253]
["2019-11-15T03:37:45.000000000","2019-11-15T10:37:45.000000000",1130,817520087.1744]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1021,278.1394]
["2019-11-15T03:38:00.000000000","2019-11-15T10:38:00.000000000",1016,482100.0]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1019,14700.2]
["2019-11-15T03:38:15.000000000","2019-11-15T10:38:15.000000000",1018,484006.3]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1017,482000.0]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1020,2939434.0]
["2019-11-15T03:38:30.000000000","2019-11-15T10:38:30.000000000",1133,965.9292]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1022,0.03333253]
["2019-11-15T03:38:45.000000000","2019-11-15T10:38:45.000000000",1130,817670292.2518]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1021,278.1705]
["2019-11-15T03:39:00.000000000","2019-11-15T10:39:00.000000000",1016,482200.0]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1019,14800.050000000001]
["2019-11-15T03:39:15.000000000","2019-11-15T10:39:15.000000000",1018,482031.3]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1017,482000.0]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1020,2939434.0]
["2019-11-15T03:39:30.000000000","2019-11-15T10:39:30.000000000",1133,965.4292]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1022,0.03333253]
["2019-11-15T03:39:45.000000000","2019-11-15T10:39:45.000000000",1130,817572409.0996]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1021,278.155]
["2019-11-15T03:40:00.000000000","2019-11-15T10:40:00.000000000",1016,482100.0]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1019,14746.800000000001]
["2019-11-15T03:40:15.000000000","2019-11-15T10:40:15.000000000",1018,483306.2]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1017,482000.0]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1020,2939434.0]
["2019-11-15T03:40:30.000000000","2019-11-15T10:40:30.000000000",1133,966.0562]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1022,0.01555518]
["2019-11-15T03:40:45.000000000","2019-11-15T10:40:45.000000000",1130,817389870.2482]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1021,278.0839]
["2019-11-15T03:41:00.000000000","2019-11-15T10:41:00.000000000",1016,481900.0]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1019,14746.800000000001]
["2019-11-15T03:41:15.000000000","2019-11-15T10:41:15.000000000",1018,483431.2]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1017,482000.0]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1020,2939434.0]
["2019-11-15T03:41:30.000000000","2019-11-15T10:41:30.000000000",1133,964.5771]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1022,0.06666507]
["2019-11-15T03:41:45.000000000","2019-11-15T10:41:45.000000000",1130,817807269.8762]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1021,278.1882]
["2019-11-15T03:42:00.000000000","2019-11-15T10:42:00.000000000",1016,482000.0]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1019,14700.2]
["2019-11-15T03:42:15.000000000","2019-11-15T10:42:15.000000000",1018,482133.30000000005]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1017,480266.7]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1020,2939434.0]
["2019-11-15T03:42:30.000000000","2019-11-15T10:42:30.000000000",1133,963.675]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1022,0.03111036]
["2019-11-15T03:42:45.000000000","2019-11-15T10:42:45.000000000",1130,817311387.3604]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1021,278.0595]
["2019-11-15T03:43:00.000000000","2019-11-15T10:43:00.000000000",1016,482000.0]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1019,14746.800000000001]
["2019-11-15T03:43:15.000000000","2019-11-15T10:43:15.000000000",1018,483443.8]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1017,481733.3]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1020,2939434.0]
["2019-11-15T03:43:30.000000000","2019-11-15T10:43:30.000000000",1133,964.4646]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1022,0.04888771]
["2019-11-15T03:43:45.000000000","2019-11-15T10:43:45.000000000",1130,817520381.1178]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1021,278.1217]
["2019-11-15T03:44:00.000000000","2019-11-15T10:44:00.000000000",1016,482000.0]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1019,14800.050000000001]
["2019-11-15T03:44:15.000000000","2019-11-15T10:44:15.000000000",1018,482285.39999999997]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1017,482000.0]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1020,2939434.0]
["2019-11-15T03:44:30.000000000","2019-11-15T10:44:30.000000000",1133,964.1833]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1022,0.01777735]
["2019-11-15T03:44:45.000000000","2019-11-15T10:44:45.000000000",1130,817768175.404]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1021,278.1683]
["2019-11-15T03:45:00.000000000","2019-11-15T10:45:00.000000000",1016,481800.0]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1019,14746.800000000001]
["2019-11-15T03:45:15.000000000","2019-11-15T10:45:15.000000000",1018,482064.6]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1017,481733.3]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1020,2939434.0]
["2019-11-15T03:45:30.000000000","2019-11-15T10:45:30.000000000",1133,963.8562]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1022,0.05110988]
["2019-11-15T03:45:45.000000000","2019-11-15T10:45:45.000000000",1130,817278759.643]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1021,278.0905]
["2019-11-15T03:46:00.000000000","2019-11-15T10:46:00.000000000",1016,481900.0]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1019,14700.2]
["2019-11-15T03:46:15.000000000","2019-11-15T10:46:15.000000000",1018,483429.19999999995]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1017,480000.0]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1020,2939434.0]
["2019-11-15T03:46:30.000000000","2019-11-15T10:46:30.000000000",1133,962.7458]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1022,0.05110988]
["2019-11-15T03:46:45.000000000","2019-11-15T10:46:45.000000000",1130,817017737.9038]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1021,277.9773]
["2019-11-15T03:47:00.000000000","2019-11-15T10:47:00.000000000",1016,481500.0]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1019,14753.45]
["2019-11-15T03:47:15.000000000","2019-11-15T10:47:15.000000000",1018,482133.30000000005]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1017,480000.0]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1020,2939434.0]
["2019-11-15T03:47:30.000000000","2019-11-15T10:47:30.000000000",1133,962.2625]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1022,0.03111036]
["2019-11-15T03:47:45.000000000","2019-11-15T10:47:45.000000000",1130,817324614.8134]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1021,278.1083]
["2019-11-15T03:48:00.000000000","2019-11-15T10:48:00.000000000",1016,481700.0]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1019,14753.45]
["2019-11-15T03:48:15.000000000","2019-11-15T10:48:15.000000000",1018,482531.3]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1017,480000.0]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1020,2939434.0]
["2019-11-15T03:48:30.000000000","2019-11-15T10:48:30.000000000",1133,962.4396]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1022,0.04888771]
["2019-11-15T03:48:45.000000000","2019-11-15T10:48:45.000000000",1130,817324614.8134]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1021,278.0728]
["2019-11-15T03:49:00.000000000","2019-11-15T10:49:00.000000000",1016,481800.0]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1019,14700.2]
["2019-11-15T03:49:15.000000000","2019-11-15T10:49:15.000000000",1018,482333.3]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1017,480000.0]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1020,2939434.0]
["2019-11-15T03:49:30.000000000","2019-11-15T10:49:30.000000000",1133,962.4208]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1022,0.0]
["2019-11-15T03:49:45.000000000","2019-11-15T10:49:45.000000000",1130,817565942.3448]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1021,278.0684]
["2019-11-15T03:50:00.000000000","2019-11-15T10:50:00.000000000",1016,481900.0]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1019,14700.2]
["2019-11-15T03:50:15.000000000","2019-11-15T10:50:15.000000000",1018,482329.2]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1017,480000.0]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1020,2939434.0]
["2019-11-15T03:50:30.000000000","2019-11-15T10:50:30.000000000",1133,962.45]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1022,0.04888771]
["2019-11-15T03:50:45.000000000","2019-11-15T10:50:45.000000000",1130,817866058.5562]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1021,278.2016]
["2019-11-15T03:51:00.000000000","2019-11-15T10:51:00.000000000",1016,481800.0]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1019,14700.2]
["2019-11-15T03:51:15.000000000","2019-11-15T10:51:15.000000000",1018,482222.89999999997]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1017,480000.0]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1020,2939434.0]
["2019-11-15T03:51:30.000000000","2019-11-15T10:51:30.000000000",1133,962.1792]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1022,0.03333253]
["2019-11-15T03:51:45.000000000","2019-11-15T10:51:45.000000000",1130,817376642.7952]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1021,278.1239]
["2019-11-15T03:52:00.000000000","2019-11-15T10:52:00.000000000",1016,482100.0]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1019,14700.2]
["2019-11-15T03:52:15.000000000","2019-11-15T10:52:15.000000000",1018,482285.39999999997]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1017,480000.0]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1020,2939434.0]
["2019-11-15T03:52:30.000000000","2019-11-15T10:52:30.000000000",1133,962.3333]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1022,0.03111036]
["2019-11-15T03:52:45.000000000","2019-11-15T10:52:45.000000000",1130,817657358.7422]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1021,278.2104]
["2019-11-15T03:53:00.000000000","2019-11-15T10:53:00.000000000",1016,481600.0]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1019,14700.2]
["2019-11-15T03:53:15.000000000","2019-11-15T10:53:15.000000000",1018,483510.4]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1017,480000.0]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1020,2939434.0]
["2019-11-15T03:53:30.000000000","2019-11-15T10:53:30.000000000",1133,962.7542]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1022,0.0644429]
["2019-11-15T03:53:45.000000000","2019-11-15T10:53:45.000000000",1130,817239665.1708]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1021,278.1595]
["2019-11-15T03:54:00.000000000","2019-11-15T10:54:00.000000000",1016,481700.0]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1019,14700.2]
["2019-11-15T03:54:15.000000000","2019-11-15T10:54:15.000000000",1018,482210.39999999997]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1017,480000.0]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1020,2939434.0]
["2019-11-15T03:54:30.000000000","2019-11-15T10:54:30.000000000",1133,962.3104]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1022,0.03333253]
["2019-11-15T03:54:45.000000000","2019-11-15T10:54:45.000000000",1130,817422204.0222]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1021,278.1238]
["2019-11-15T03:55:00.000000000","2019-11-15T10:55:00.000000000",1016,481700.0]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1019,14746.800000000001]
["2019-11-15T03:55:15.000000000","2019-11-15T10:55:15.000000000",1018,482187.5]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1017,480000.0]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1020,2939434.0]
["2019-11-15T03:55:30.000000000","2019-11-15T10:55:30.000000000",1133,962.2792]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1022,0.03333253]
["2019-11-15T03:55:45.000000000","2019-11-15T10:55:45.000000000",1130,817232904.4726]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1021,278.0905]
["2019-11-15T03:56:00.000000000","2019-11-15T10:56:00.000000000",1016,481700.0]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1019,14700.2]
["2019-11-15T03:56:15.000000000","2019-11-15T10:56:15.000000000",1018,482181.2]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1017,480000.0]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1020,2939434.0]
["2019-11-15T03:56:30.000000000","2019-11-15T10:56:30.000000000",1133,962.4312]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1022,0.0]
["2019-11-15T03:56:45.000000000","2019-11-15T10:56:45.000000000",1130,817422204.0222]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1021,278.0351]
["2019-11-15T03:57:00.000000000","2019-11-15T10:57:00.000000000",1016,481300.0]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1019,14800.050000000001]
["2019-11-15T03:57:15.000000000","2019-11-15T10:57:15.000000000",1018,483329.2]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1017,480000.0]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1020,2939434.0]
["2019-11-15T03:57:30.000000000","2019-11-15T10:57:30.000000000",1133,962.5979]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1022,0.0]
["2019-11-15T03:57:45.000000000","2019-11-15T10:57:45.000000000",1130,817050365.6212]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1021,278.0018]
["2019-11-15T03:58:00.000000000","2019-11-15T10:58:00.000000000",1016,481300.0]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1019,14746.800000000001]
["2019-11-15T03:58:15.000000000","2019-11-15T10:58:15.000000000",1018,482616.69999999995]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1017,480000.0]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1020,2939434.0]
["2019-11-15T03:58:30.000000000","2019-11-15T10:58:30.000000000",1133,962.1938]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1022,0.0355547]
["2019-11-15T03:58:45.000000000","2019-11-15T10:58:45.000000000",1130,817422204.0222]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1021,278.0883]
["2019-11-15T03:59:00.000000000","2019-11-15T10:59:00.000000000",1016,481200.0]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1019,14700.2]
["2019-11-15T03:59:15.000000000","2019-11-15T10:59:15.000000000",1018,482472.89999999997]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1017,480000.0]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1020,2939434.0]
["2019-11-15T03:59:30.000000000","2019-11-15T10:59:30.000000000",1133,962.1229]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1022,0.01777735]
["2019-11-15T03:59:45.000000000","2019-11-15T10:59:45.000000000",1130,817102687.5464]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1021,277.9286]
["2019-11-15T04:00:00.000000000","2019-11-15T11:00:00.000000000",1016,481400.0]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1019,14700.2]
["2019-11-15T04:00:15.000000000","2019-11-15T11:00:15.000000000",1018,483683.3]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1017,480000.0]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1020,2939434.0]
["2019-11-15T04:00:30.000000000","2019-11-15T11:00:30.000000000",1133,963.8083]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1022,0.03111036]
["2019-11-15T04:00:45.000000000","2019-11-15T11:00:45.000000000",1130,817076232.6404]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1021,277.9551]
["2019-11-15T04:01:00.000000000","2019-11-15T11:01:00.000000000",1016,481500.0]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1019,14753.45]
["2019-11-15T04:01:15.000000000","2019-11-15T11:01:15.000000000",1018,483277.10000000003]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1017,480000.0]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1020,2939434.0]
["2019-11-15T04:01:30.000000000","2019-11-15T11:01:30.000000000",1133,963.7875]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1022,0.01555518]
["2019-11-15T04:01:45.000000000","2019-11-15T11:01:45.000000000",1130,816743782.655]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1021,277.8708]
["2019-11-15T04:02:00.000000000","2019-11-15T11:02:00.000000000",1016,481400.0]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1019,14700.2]
["2019-11-15T04:02:15.000000000","2019-11-15T11:02:15.000000000",1018,483697.9]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1017,480000.0]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1020,2939434.0]
["2019-11-15T04:02:30.000000000","2019-11-15T11:02:30.000000000",1133,963.5187]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1022,0.01777735]
["2019-11-15T04:02:45.000000000","2019-11-15T11:02:45.000000000",1130,816835199.0524]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1021,277.9064]
["2019-11-15T04:03:00.000000000","2019-11-15T11:03:00.000000000",1016,481500.0]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1019,14746.800000000001]
["2019-11-15T04:03:15.000000000","2019-11-15T11:03:15.000000000",1018,483420.8]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1017,480000.0]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1020,2939434.0]
["2019-11-15T04:03:30.000000000","2019-11-15T11:03:30.000000000",1133,963.6563]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1022,0.0644429]
["2019-11-15T04:03:45.000000000","2019-11-15T11:03:45.000000000",1130,816600338.2758]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1021,277.8198]
["2019-11-15T04:04:00.000000000","2019-11-15T11:04:00.000000000",1016,481300.0]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1019,14746.800000000001]
["2019-11-15T04:04:15.000000000","2019-11-15T11:04:15.000000000",1018,483470.8]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1017,480000.0]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1020,2939434.0]
["2019-11-15T04:04:30.000000000","2019-11-15T11:04:30.000000000",1133,963.5979]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1022,0.04888771]
["2019-11-15T04:04:45.000000000","2019-11-15T11:04:45.000000000",1130,816548016.3506]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1021,277.6799]
["2019-11-15T04:05:00.000000000","2019-11-15T11:05:00.000000000",1016,480800.0]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1019,14700.2]
["2019-11-15T04:05:15.000000000","2019-11-15T11:05:15.000000000",1018,483035.39999999997]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1017,480000.0]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1020,2939434.0]
["2019-11-15T04:05:30.000000000","2019-11-15T11:05:30.000000000",1133,963.1521]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1022,0.04888771]
["2019-11-15T04:05:45.000000000","2019-11-15T11:05:45.000000000",1130,815804045.6052]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1021,277.5222]
["2019-11-15T04:06:00.000000000","2019-11-15T11:06:00.000000000",1016,480700.0]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1019,14700.2]
["2019-11-15T04:06:15.000000000","2019-11-15T11:06:15.000000000",1018,483254.2]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1017,480000.0]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1020,2939434.0]
["2019-11-15T04:06:30.000000000","2019-11-15T11:06:30.000000000",1133,963.5417]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1022,0.01555518]
["2019-11-15T04:06:45.000000000","2019-11-15T11:06:45.000000000",1130,816332555.8384]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1021,277.6554]
["2019-11-15T04:07:00.000000000","2019-11-15T11:07:00.000000000",1016,481100.0]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1019,14800.050000000001]
["2019-11-15T04:07:15.000000000","2019-11-15T11:07:15.000000000",1018,483570.80000000005]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1017,480000.0]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1020,2939434.0]
["2019-11-15T04:07:30.000000000","2019-11-15T11:07:30.000000000",1133,963.4708]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1022,0.03111036]
["2019-11-15T04:07:45.000000000","2019-11-15T11:07:45.000000000",1130,816391344.5184]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1021,277.651]
["2019-11-15T04:08:00.000000000","2019-11-15T11:08:00.000000000",1016,481200.0]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1019,14700.2]
["2019-11-15T04:08:15.000000000","2019-11-15T11:08:15.000000000",1018,483231.3]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1017,480000.0]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1020,2939434.0]
["2019-11-15T04:08:30.000000000","2019-11-15T11:08:30.000000000",1133,963.3042]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1022,0.01555518]
["2019-11-15T04:08:45.000000000","2019-11-15T11:08:45.000000000",1130,816136789.534]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1021,277.6244]
["2019-11-15T04:09:00.000000000","2019-11-15T11:09:00.000000000",1016,480800.0]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1019,14700.2]
["2019-11-15T04:09:15.000000000","2019-11-15T11:09:15.000000000",1018,483383.30000000005]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1017,480000.0]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1020,2939434.0]
["2019-11-15T04:09:30.000000000","2019-11-15T11:09:30.000000000",1133,963.4208]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1022,0.06888723]
["2019-11-15T04:09:45.000000000","2019-11-15T11:09:45.000000000",1130,816404278.028]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1021,277.8065]
["2019-11-15T04:10:00.000000000","2019-11-15T11:10:00.000000000",1016,481100.0]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1019,14700.2]
["2019-11-15T04:10:15.000000000","2019-11-15T11:10:15.000000000",1018,483443.8]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1017,480000.0]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1020,2939434.0]
["2019-11-15T04:10:30.000000000","2019-11-15T11:10:30.000000000",1133,963.5833]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1022,0.05333205]
["2019-11-15T04:10:45.000000000","2019-11-15T11:10:45.000000000",1130,816306688.8192]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1021,277.7377]
["2019-11-15T04:11:00.000000000","2019-11-15T11:11:00.000000000",1016,481000.0]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1019,14753.45]
["2019-11-15T04:11:15.000000000","2019-11-15T11:11:15.000000000",1018,483266.7]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1017,480000.0]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1020,2939434.0]
["2019-11-15T04:11:30.000000000","2019-11-15T11:11:30.000000000",1133,963.2729]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1022,0.08444241]
["2019-11-15T04:11:45.000000000","2019-11-15T11:11:45.000000000",1130,815856073.587]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1021,277.591]
["2019-11-15T04:12:00.000000000","2019-11-15T11:12:00.000000000",1016,481300.0]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1019,14800.050000000001]
["2019-11-15T04:12:15.000000000","2019-11-15T11:12:15.000000000",1018,483287.5]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1017,480000.0]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1020,2939434.0]
["2019-11-15T04:12:30.000000000","2019-11-15T11:12:30.000000000",1133,963.1979]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1022,0.0355547]
["2019-11-15T04:12:45.000000000","2019-11-15T11:12:45.000000000",1130,816293461.3662]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1021,277.742]
["2019-11-15T04:13:00.000000000","2019-11-15T11:13:00.000000000",1016,481200.0]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1019,14700.2]
["2019-11-15T04:13:15.000000000","2019-11-15T11:13:15.000000000",1018,483102.10000000003]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1017,480000.0]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1020,2939434.0]
["2019-11-15T04:13:30.000000000","2019-11-15T11:13:30.000000000",1133,963.0708]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1022,0.03333253]
["2019-11-15T04:13:45.000000000","2019-11-15T11:13:45.000000000",1130,816052133.8348]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1021,277.6577]
["2019-11-15T04:14:00.000000000","2019-11-15T11:14:00.000000000",1016,481200.0]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1019,14700.2]
["2019-11-15T04:14:15.000000000","2019-11-15T11:14:15.000000000",1018,483168.8]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1017,480000.0]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1020,2939434.0]
["2019-11-15T04:14:30.000000000","2019-11-15T11:14:30.000000000",1133,962.8979]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1022,0.0644429]
["2019-11-15T04:14:45.000000000","2019-11-15T11:14:45.000000000",1130,816051839.8914]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1021,277.6222]
["2019-11-15T04:15:00.000000000","2019-11-15T11:15:00.000000000",1016,481100.0]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1019,14700.2]
["2019-11-15T04:15:15.000000000","2019-11-15T11:15:15.000000000",1018,482752.1]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1017,480000.0]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1020,2939434.0]
["2019-11-15T04:15:30.000000000","2019-11-15T11:15:30.000000000",1133,962.9021]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1022,0.0999976]
["2019-11-15T04:15:45.000000000","2019-11-15T11:15:45.000000000",1130,815817273.0582]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1021,277.5888]
["2019-11-15T04:16:00.000000000","2019-11-15T11:16:00.000000000",1016,481200.0]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1019,14700.2]
["2019-11-15T04:16:15.000000000","2019-11-15T11:16:15.000000000",1018,482906.3]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1017,480000.0]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1020,2939434.0]
["2019-11-15T04:16:30.000000000","2019-11-15T11:16:30.000000000",1133,962.9292]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1022,0.01777735]
["2019-11-15T04:16:45.000000000","2019-11-15T11:16:45.000000000",1130,815928089.72]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1021,277.5822]
["2019-11-15T04:17:00.000000000","2019-11-15T11:17:00.000000000",1016,480900.0]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1019,14746.800000000001]
["2019-11-15T04:17:15.000000000","2019-11-15T11:17:15.000000000",1018,482910.39999999997]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1017,480000.0]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1020,2939434.0]
["2019-11-15T04:17:30.000000000","2019-11-15T11:17:30.000000000",1133,963.0146]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1022,0.06666507]
["2019-11-15T04:17:45.000000000","2019-11-15T11:17:45.000000000",1130,816143256.2888]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1021,277.6221]
["2019-11-15T04:18:00.000000000","2019-11-15T11:18:00.000000000",1016,481000.0]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1019,14700.2]
["2019-11-15T04:18:15.000000000","2019-11-15T11:18:15.000000000",1018,483033.3]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1017,480000.0]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1020,2939434.0]
["2019-11-15T04:18:30.000000000","2019-11-15T11:18:30.000000000",1133,963.0688]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1022,0.01555518]
["2019-11-15T04:18:45.000000000","2019-11-15T11:18:45.000000000",1130,816058600.5896]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1021,277.6555]
["2019-11-15T04:19:00.000000000","2019-11-15T11:19:00.000000000",1016,481000.0]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1019,14700.2]
["2019-11-15T04:19:15.000000000","2019-11-15T11:19:15.000000000",1018,482787.5]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1017,480000.0]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1020,2939434.0]
["2019-11-15T04:19:30.000000000","2019-11-15T11:19:30.000000000",1133,962.9167]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1022,0.08222024]
["2019-11-15T04:19:45.000000000","2019-11-15T11:19:45.000000000",1130,815543023.866]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1021,277.48]
["2019-11-15T04:20:00.000000000","2019-11-15T11:20:00.000000000",1016,481000.0]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1019,14700.2]
["2019-11-15T04:20:15.000000000","2019-11-15T11:20:15.000000000",1018,482745.8]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1017,480000.0]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1020,2939434.0]
["2019-11-15T04:20:30.000000000","2019-11-15T11:20:30.000000000",1133,962.8479]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1022,0.03333253]
["2019-11-15T04:20:45.000000000","2019-11-15T11:20:45.000000000",1130,815856073.587]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1021,277.4845]
["2019-11-15T04:21:00.000000000","2019-11-15T11:21:00.000000000",1016,480900.0]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1019,14700.2]
["2019-11-15T04:21:15.000000000","2019-11-15T11:21:15.000000000",1018,482912.5]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1017,480000.0]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1020,2939434.0]
["2019-11-15T04:21:30.000000000","2019-11-15T11:21:30.000000000",1133,963.0521]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1022,0.06666507]
["2019-11-15T04:21:45.000000000","2019-11-15T11:21:45.000000000",1130,815764657.1896]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1021,277.4845]
["2019-11-15T04:22:00.000000000","2019-11-15T11:22:00.000000000",1016,481100.0]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1019,14700.2]
["2019-11-15T04:22:15.000000000","2019-11-15T11:22:15.000000000",1018,482585.39999999997]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1017,480000.0]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1020,2939434.0]
["2019-11-15T04:22:30.000000000","2019-11-15T11:22:30.000000000",1133,962.7771]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1022,0.03111036]
["2019-11-15T04:22:45.000000000","2019-11-15T11:22:45.000000000",1130,815901928.7574]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1021,277.5556]
["2019-11-15T04:23:00.000000000","2019-11-15T11:23:00.000000000",1016,481100.0]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1019,14700.2]
["2019-11-15T04:23:15.000000000","2019-11-15T11:23:15.000000000",1018,482639.6]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1017,480000.0]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1020,2939434.0]
["2019-11-15T04:23:30.000000000","2019-11-15T11:23:30.000000000",1133,962.8854]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1022,0.03333253]
["2019-11-15T04:23:45.000000000","2019-11-15T11:23:45.000000000",1130,815197346.4276]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1021,277.4912]
["2019-11-15T04:24:00.000000000","2019-11-15T11:24:00.000000000",1016,480700.0]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1019,14700.2]
["2019-11-15T04:24:15.000000000","2019-11-15T11:24:15.000000000",1018,483000.0]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1017,480000.0]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1020,2939434.0]
["2019-11-15T04:24:30.000000000","2019-11-15T11:24:30.000000000",1133,963.1146]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1022,0.0355547]
["2019-11-15T04:24:45.000000000","2019-11-15T11:24:45.000000000",1130,815673534.7356]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1021,277.5378]
["2019-11-15T04:25:00.000000000","2019-11-15T11:25:00.000000000",1016,480800.0]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1019,14700.2]
["2019-11-15T04:25:15.000000000","2019-11-15T11:25:15.000000000",1018,483064.6]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1017,480000.0]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1020,2939434.0]
["2019-11-15T04:25:30.000000000","2019-11-15T11:25:30.000000000",1133,962.9625]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1022,0.0]
["2019-11-15T04:25:45.000000000","2019-11-15T11:25:45.000000000",1130,815562718.0738]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1021,277.5089]
["2019-11-15T04:26:00.000000000","2019-11-15T11:26:00.000000000",1016,480800.0]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1019,14700.2]
["2019-11-15T04:26:15.000000000","2019-11-15T11:26:15.000000000",1018,483125.0]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1017,480000.0]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1020,2939434.0]
["2019-11-15T04:26:30.000000000","2019-11-15T11:26:30.000000000",1133,962.9875]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1022,0.03111036]
["2019-11-15T04:26:45.000000000","2019-11-15T11:26:45.000000000",1130,815699695.6982]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1021,277.4201]
["2019-11-15T04:27:00.000000000","2019-11-15T11:27:00.000000000",1016,480800.0]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1019,14753.45]
["2019-11-15T04:27:15.000000000","2019-11-15T11:27:15.000000000",1018,483177.1]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1017,480000.0]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1020,2939434.0]
["2019-11-15T04:27:30.000000000","2019-11-15T11:27:30.000000000",1133,963.0812]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1022,0.01555518]
["2019-11-15T04:27:45.000000000","2019-11-15T11:27:45.000000000",1130,815614746.0556]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1021,277.4712]
["2019-11-15T04:28:00.000000000","2019-11-15T11:28:00.000000000",1016,480700.0]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1019,14700.2]
["2019-11-15T04:28:15.000000000","2019-11-15T11:28:15.000000000",1018,483091.7]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1017,480000.0]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1020,2939434.0]
["2019-11-15T04:28:30.000000000","2019-11-15T11:28:30.000000000",1133,962.7708]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1022,0.0]
["2019-11-15T04:28:45.000000000","2019-11-15T11:28:45.000000000",1130,814975125.2172]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1021,277.3801]
["2019-11-15T04:29:00.000000000","2019-11-15T11:29:00.000000000",1016,480800.0]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1019,14700.2]
["2019-11-15T04:29:15.000000000","2019-11-15T11:29:15.000000000",1018,482985.4]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1017,480000.0]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1020,2939434.0]
["2019-11-15T04:29:30.000000000","2019-11-15T11:29:30.000000000",1133,962.9917]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1022,0.01555518]
["2019-11-15T04:29:45.000000000","2019-11-15T11:29:45.000000000",1130,815040674.5954]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1021,277.3203]
["2019-11-15T04:30:00.000000000","2019-11-15T11:30:00.000000000",1016,480700.0]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1019,14700.2]
["2019-11-15T04:30:15.000000000","2019-11-15T11:30:15.000000000",1018,481347.89999999997]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1017,480000.0]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1020,2939434.0]
["2019-11-15T04:30:30.000000000","2019-11-15T11:30:30.000000000",1133,962.1688]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1022,0.0]
["2019-11-15T04:30:45.000000000","2019-11-15T11:30:45.000000000",1130,815562718.0738]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1021,277.3491]
["2019-11-15T04:31:00.000000000","2019-11-15T11:31:00.000000000",1016,480500.0]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1019,14700.2]
["2019-11-15T04:31:15.000000000","2019-11-15T11:31:15.000000000",1018,481377.1]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1017,480000.0]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1020,2939434.0]
["2019-11-15T04:31:30.000000000","2019-11-15T11:31:30.000000000",1133,962.3333]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1022,0.03333253]
["2019-11-15T04:31:45.000000000","2019-11-15T11:31:45.000000000",1130,814792586.3658]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1021,277.2026]
["2019-11-15T04:32:00.000000000","2019-11-15T11:32:00.000000000",1016,480400.0]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1019,14700.2]
["2019-11-15T04:32:15.000000000","2019-11-15T11:32:15.000000000",1018,482654.2]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1017,480000.0]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1020,2939434.0]
["2019-11-15T04:32:30.000000000","2019-11-15T11:32:30.000000000",1133,961.2208]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1022,0.0355547]
["2019-11-15T04:32:45.000000000","2019-11-15T11:32:45.000000000",1130,814825214.0832]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1021,277.1893]
["2019-11-15T04:33:00.000000000","2019-11-15T11:33:00.000000000",1016,480300.0]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1019,14753.45]
["2019-11-15T04:33:15.000000000","2019-11-15T11:33:15.000000000",1018,481960.39999999997]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1017,480000.0]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1020,2939434.0]
["2019-11-15T04:33:30.000000000","2019-11-15T11:33:30.000000000",1133,962.4]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1022,0.01555518]
["2019-11-15T04:33:45.000000000","2019-11-15T11:33:45.000000000",1130,814792586.3658]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1021,277.2736]
["2019-11-15T04:34:00.000000000","2019-11-15T11:34:00.000000000",1016,480600.0]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1019,14700.2]
["2019-11-15T04:34:15.000000000","2019-11-15T11:34:15.000000000",1018,482406.3]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1017,480000.0]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1020,2939434.0]
["2019-11-15T04:34:30.000000000","2019-11-15T11:34:30.000000000",1133,962.4646]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1022,0.04888771]
["2019-11-15T04:34:45.000000000","2019-11-15T11:34:45.000000000",1130,815053608.105]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1021,277.1892]
["2019-11-15T04:35:00.000000000","2019-11-15T11:35:00.000000000",1016,480500.0]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1019,14700.2]
["2019-11-15T04:35:15.000000000","2019-11-15T11:35:15.000000000",1018,481064.6]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1017,480000.0]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1020,2939434.0]
["2019-11-15T04:35:30.000000000","2019-11-15T11:35:30.000000000",1133,960.5542]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1022,0.06888723]
["2019-11-15T04:35:45.000000000","2019-11-15T11:35:45.000000000",1130,814792586.3658]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1021,277.2026]
["2019-11-15T04:36:00.000000000","2019-11-15T11:36:00.000000000",1016,480500.0]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1019,14700.2]
["2019-11-15T04:36:15.000000000","2019-11-15T11:36:15.000000000",1018,482462.5]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1017,480000.0]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1020,2939434.0]
["2019-11-15T04:36:30.000000000","2019-11-15T11:36:30.000000000",1133,962.8729]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1022,0.01555518]
["2019-11-15T04:36:45.000000000","2019-11-15T11:36:45.000000000",1130,814936324.6884]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1021,277.2358]
["2019-11-15T04:37:00.000000000","2019-11-15T11:37:00.000000000",1016,480200.0]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1019,14700.2]
["2019-11-15T04:37:15.000000000","2019-11-15T11:37:15.000000000",1018,482329.2]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1017,480000.0]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1020,2939434.0]
["2019-11-15T04:37:30.000000000","2019-11-15T11:37:30.000000000",1133,962.3354]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1022,0.0355547]
["2019-11-15T04:37:45.000000000","2019-11-15T11:37:45.000000000",1130,815060074.8598]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1021,277.2226]
["2019-11-15T04:38:00.000000000","2019-11-15T11:38:00.000000000",1016,480000.0]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1019,14700.2]
["2019-11-15T04:38:15.000000000","2019-11-15T11:38:15.000000000",1018,482937.5]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1017,480000.0]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1020,2939434.0]
["2019-11-15T04:38:30.000000000","2019-11-15T11:38:30.000000000",1133,962.7687]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1022,0.06666507]
["2019-11-15T04:38:45.000000000","2019-11-15T11:38:45.000000000",1130,814720864.1762]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1021,277.1937]
["2019-11-15T04:39:00.000000000","2019-11-15T11:39:00.000000000",1016,480200.0]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1019,14700.2]
["2019-11-15T04:39:15.000000000","2019-11-15T11:39:15.000000000",1018,480729.2]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1017,480000.0]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1020,2939434.0]
["2019-11-15T04:39:30.000000000","2019-11-15T11:39:30.000000000",1133,961.7458]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1022,0.05333205]
["2019-11-15T04:39:45.000000000","2019-11-15T11:39:45.000000000",1130,814473069.89]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1021,277.0228]
["2019-11-15T04:40:00.000000000","2019-11-15T11:40:00.000000000",1016,480100.0]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1019,14700.2]
["2019-11-15T04:40:15.000000000","2019-11-15T11:40:15.000000000",1018,482352.10000000003]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1017,480000.0]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1020,2939434.0]
["2019-11-15T04:40:30.000000000","2019-11-15T11:40:30.000000000",1133,962.55]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1022,0.04888771]
["2019-11-15T04:40:45.000000000","2019-11-15T11:40:45.000000000",1130,814818747.3284]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1021,277.1382]
["2019-11-15T04:41:00.000000000","2019-11-15T11:41:00.000000000",1016,480000.0]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1019,14700.2]
["2019-11-15T04:41:15.000000000","2019-11-15T11:41:15.000000000",1018,480491.69999999995]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1017,478000.0]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1020,2939434.0]
["2019-11-15T04:41:30.000000000","2019-11-15T11:41:30.000000000",1133,959.4438]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1022,0.04888771]
["2019-11-15T04:41:45.000000000","2019-11-15T11:41:45.000000000",1130,814427214.7196]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1021,277.0228]
["2019-11-15T04:42:00.000000000","2019-11-15T11:42:00.000000000",1016,480000.0]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1019,14700.2]
["2019-11-15T04:42:15.000000000","2019-11-15T11:42:15.000000000",1018,482327.1]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1017,480000.0]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1020,2939434.0]
["2019-11-15T04:42:30.000000000","2019-11-15T11:42:30.000000000",1133,962.3771]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1022,0.01555518]
["2019-11-15T04:42:45.000000000","2019-11-15T11:42:45.000000000",1130,814694409.2702]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1021,277.116]
["2019-11-15T04:43:00.000000000","2019-11-15T11:43:00.000000000",1016,479800.0]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1019,14700.2]
["2019-11-15T04:43:15.000000000","2019-11-15T11:43:15.000000000",1018,481447.9]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1017,480000.0]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1020,2939434.0]
["2019-11-15T04:43:30.000000000","2019-11-15T11:43:30.000000000",1133,960.7146]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1022,0.0355547]
["2019-11-15T04:43:45.000000000","2019-11-15T11:43:45.000000000",1130,814172659.7352]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1021,276.9428]
["2019-11-15T04:44:00.000000000","2019-11-15T11:44:00.000000000",1016,480000.0]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1019,14700.2]
["2019-11-15T04:44:15.000000000","2019-11-15T11:44:15.000000000",1018,480289.60000000003]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1017,479733.3]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1020,2939434.0]
["2019-11-15T04:44:30.000000000","2019-11-15T11:44:30.000000000",1133,961.5271]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1022,0.01777735]
["2019-11-15T04:44:45.000000000","2019-11-15T11:44:45.000000000",1130,814629447.7788]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1021,277.0694]
["2019-11-15T04:45:00.000000000","2019-11-15T11:45:00.000000000",1016,480100.0]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1019,14700.2]
["2019-11-15T04:45:15.000000000","2019-11-15T11:45:15.000000000",1018,480108.3]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1017,480000.0]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1020,2939434.0]
["2019-11-15T04:45:30.000000000","2019-11-15T11:45:30.000000000",1133,960.2625]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1022,0.03333253]
["2019-11-15T04:45:45.000000000","2019-11-15T11:45:45.000000000",1130,814486003.3996]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1021,277.0894]
["2019-11-15T04:46:00.000000000","2019-11-15T11:46:00.000000000",1016,479700.0]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1019,14753.45]
["2019-11-15T04:46:15.000000000","2019-11-15T11:46:15.000000000",1018,482112.5]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1017,480000.0]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1020,2939434.0]
["2019-11-15T04:46:30.000000000","2019-11-15T11:46:30.000000000",1133,960.8125]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1022,0.0]
["2019-11-15T04:46:45.000000000","2019-11-15T11:46:45.000000000",1130,814120337.81]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1021,276.8207]
["2019-11-15T04:47:00.000000000","2019-11-15T11:47:00.000000000",1016,479800.0]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1019,14800.050000000001]
["2019-11-15T04:47:15.000000000","2019-11-15T11:47:15.000000000",1018,481989.6]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1017,478000.0]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1020,2939434.0]
["2019-11-15T04:47:30.000000000","2019-11-15T11:47:30.000000000",1133,958.8062]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1022,0.03333253]
["2019-11-15T04:47:45.000000000","2019-11-15T11:47:45.000000000",1130,813604761.0864]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1021,276.8784]
["2019-11-15T04:48:00.000000000","2019-11-15T11:48:00.000000000",1016,479800.0]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1019,14800.050000000001]
["2019-11-15T04:48:15.000000000","2019-11-15T11:48:15.000000000",1018,481914.60000000003]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1017,478000.0]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1020,2939434.0]
["2019-11-15T04:48:30.000000000","2019-11-15T11:48:30.000000000",1133,958.5771]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1022,0.01777735]
["2019-11-15T04:48:45.000000000","2019-11-15T11:48:45.000000000",1130,814152965.5274]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1021,277.0228]
["2019-11-15T04:49:00.000000000","2019-11-15T11:49:00.000000000",1016,479700.0]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1019,14700.2]
["2019-11-15T04:49:15.000000000","2019-11-15T11:49:15.000000000",1018,481493.7]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1017,478000.0]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1020,2939434.0]
["2019-11-15T04:49:30.000000000","2019-11-15T11:49:30.000000000",1133,958.525]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1022,0.05110988]
["2019-11-15T04:49:45.000000000","2019-11-15T11:49:45.000000000",1130,814055376.3186]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1021,276.9894]
["2019-11-15T04:50:00.000000000","2019-11-15T11:50:00.000000000",1016,480000.0]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1019,14746.800000000001]
["2019-11-15T04:50:15.000000000","2019-11-15T11:50:15.000000000",1018,481420.8]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1017,479733.3]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1020,2939434.0]
["2019-11-15T04:50:30.000000000","2019-11-15T11:50:30.000000000",1133,960.2854]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1022,0.05110988]
["2019-11-15T04:50:45.000000000","2019-11-15T11:50:45.000000000",1130,813702644.2386]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1021,276.8763]
["2019-11-15T04:51:00.000000000","2019-11-15T11:51:00.000000000",1016,479800.0]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1019,14800.050000000001]
["2019-11-15T04:51:15.000000000","2019-11-15T11:51:15.000000000",1018,480475.0]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1017,478000.0]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1020,2939434.0]
["2019-11-15T04:51:30.000000000","2019-11-15T11:51:30.000000000",1133,959.4208]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1022,0.05110988]
["2019-11-15T04:51:45.000000000","2019-11-15T11:51:45.000000000",1130,813774660.3716]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1021,276.7231]
["2019-11-15T04:52:00.000000000","2019-11-15T11:52:00.000000000",1016,479400.0]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1019,14800.050000000001]
["2019-11-15T04:52:15.000000000","2019-11-15T11:52:15.000000000",1018,481122.9]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1017,478000.0]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1020,2939434.0]
["2019-11-15T04:52:30.000000000","2019-11-15T11:52:30.000000000",1133,959.1583]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1022,0.03111036]
["2019-11-15T04:52:45.000000000","2019-11-15T11:52:45.000000000",1130,812678545.433]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1021,276.5077]
["2019-11-15T04:53:00.000000000","2019-11-15T11:53:00.000000000",1016,479500.0]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1019,14700.2]
["2019-11-15T04:53:15.000000000","2019-11-15T11:53:15.000000000",1018,481281.3]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1017,478000.0]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1020,2939434.0]
["2019-11-15T04:53:30.000000000","2019-11-15T11:53:30.000000000",1133,959.35]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1022,0.08444241]
["2019-11-15T04:53:45.000000000","2019-11-15T11:53:45.000000000",1130,813330805.8376]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1021,276.7897]
["2019-11-15T04:54:00.000000000","2019-11-15T11:54:00.000000000",1016,479700.0]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1019,14700.2]
["2019-11-15T04:54:15.000000000","2019-11-15T11:54:15.000000000",1018,480889.6]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1017,478000.0]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1020,2939434.0]
["2019-11-15T04:54:30.000000000","2019-11-15T11:54:30.000000000",1133,959.1708]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1022,0.0]
["2019-11-15T04:54:45.000000000","2019-11-15T11:54:45.000000000",1130,812906645.5114]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1021,276.8473]
["2019-11-15T04:55:00.000000000","2019-11-15T11:55:00.000000000",1016,480100.0]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1019,14746.800000000001]
["2019-11-15T04:55:15.000000000","2019-11-15T11:55:15.000000000",1018,480525.0]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1017,480000.0]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1020,2939434.0]
["2019-11-15T04:55:30.000000000","2019-11-15T11:55:30.000000000",1133,961.7188]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1022,0.04888771]
["2019-11-15T04:55:45.000000000","2019-11-15T11:55:45.000000000",1130,814727330.931]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1021,277.156]
["2019-11-15T04:56:00.000000000","2019-11-15T11:56:00.000000000",1016,480500.0]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1019,14700.2]
["2019-11-15T04:56:15.000000000","2019-11-15T11:56:15.000000000",1018,482147.89999999997]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1017,480000.0]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1020,2939434.0]
["2019-11-15T04:56:30.000000000","2019-11-15T11:56:30.000000000",1133,960.5979]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1022,0.01777735]
["2019-11-15T04:56:45.000000000","2019-11-15T11:56:45.000000000",1130,814374892.7944]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1021,277.0427]
["2019-11-15T04:57:00.000000000","2019-11-15T11:57:00.000000000",1016,480400.0]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1019,14700.2]
["2019-11-15T04:57:15.000000000","2019-11-15T11:57:15.000000000",1018,481825.0]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1017,480000.0]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1020,2939434.0]
["2019-11-15T04:57:30.000000000","2019-11-15T11:57:30.000000000",1133,961.4063]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1022,0.03111036]
["2019-11-15T04:57:45.000000000","2019-11-15T11:57:45.000000000",1130,814172659.7352]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1021,276.9428]
["2019-11-15T04:58:00.000000000","2019-11-15T11:58:00.000000000",1016,480100.0]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1019,14746.800000000001]
["2019-11-15T04:58:15.000000000","2019-11-15T11:58:15.000000000",1018,481768.7]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1017,479733.3]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1020,2939434.0]
["2019-11-15T04:58:30.000000000","2019-11-15T11:58:30.000000000",1133,961.3375]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1022,0.0355547]
["2019-11-15T04:58:45.000000000","2019-11-15T11:58:45.000000000",1130,813846382.5612]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1021,276.732]
["2019-11-15T04:59:00.000000000","2019-11-15T11:59:00.000000000",1016,479900.0]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1019,14700.2]
["2019-11-15T04:59:15.000000000","2019-11-15T11:59:15.000000000",1018,481525.0]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1017,479733.3]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1020,2939434.0]
["2019-11-15T04:59:30.000000000","2019-11-15T11:59:30.000000000",1133,961.4854]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1022,0.0]
["2019-11-15T04:59:45.000000000","2019-11-15T11:59:45.000000000",1130,813272017.1576]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1021,276.7408]
["2019-11-15T05:00:00.000000000","2019-11-15T12:00:00.000000000",1016,479800.0]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1019,14746.800000000001]
["2019-11-15T05:00:15.000000000","2019-11-15T12:00:15.000000000",1018,481727.10000000003]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1017,480000.0]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1020,2939434.0]
["2019-11-15T05:00:30.000000000","2019-11-15T12:00:30.000000000",1133,961.5354]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1022,0.08222024]
["2019-11-15T05:00:45.000000000","2019-11-15T12:00:45.000000000",1130,813833155.1082]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1021,276.8075]
["2019-11-15T05:01:00.000000000","2019-11-15T12:01:00.000000000",1016,480000.0]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1019,14746.800000000001]
["2019-11-15T05:01:15.000000000","2019-11-15T12:01:15.000000000",1018,481647.89999999997]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1017,478000.0]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1020,2939434.0]
["2019-11-15T05:01:30.000000000","2019-11-15T12:01:30.000000000",1133,959.4958]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1022,0.0]
["2019-11-15T05:01:45.000000000","2019-11-15T12:01:45.000000000",1130,813598588.275]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1021,276.7387]
["2019-11-15T05:02:00.000000000","2019-11-15T12:02:00.000000000",1016,479800.0]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1019,14700.2]
["2019-11-15T05:02:15.000000000","2019-11-15T12:02:15.000000000",1018,481070.80000000005]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1017,478000.0]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1020,2939434.0]
["2019-11-15T05:02:30.000000000","2019-11-15T12:02:30.000000000",1133,959.2]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1022,0.01555518]
["2019-11-15T05:02:45.000000000","2019-11-15T12:02:45.000000000",1130,813409288.7254]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1021,276.5987]
["2019-11-15T05:03:00.000000000","2019-11-15T12:03:00.000000000",1016,479800.0]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1019,14700.2]
["2019-11-15T05:03:15.000000000","2019-11-15T12:03:15.000000000",1018,481256.3]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1017,478000.0]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1020,2939434.0]
["2019-11-15T05:03:30.000000000","2019-11-15T12:03:30.000000000",1133,959.4312]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1022,0.01555518]
["2019-11-15T05:03:45.000000000","2019-11-15T12:03:45.000000000",1130,813017462.1732]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1021,276.5898]
["2019-11-15T05:04:00.000000000","2019-11-15T12:04:00.000000000",1016,479600.0]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1019,14700.2]
["2019-11-15T05:04:15.000000000","2019-11-15T12:04:15.000000000",1018,481416.7]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1017,478000.0]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1020,2939434.0]
["2019-11-15T05:04:30.000000000","2019-11-15T12:04:30.000000000",1133,959.4312]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1022,0.06666507]
["2019-11-15T05:04:45.000000000","2019-11-15T12:04:45.000000000",1130,812724400.6034]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1021,276.5255]
["2019-11-15T05:05:00.000000000","2019-11-15T12:05:00.000000000",1016,479300.0]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1019,14700.2]
["2019-11-15T05:05:15.000000000","2019-11-15T12:05:15.000000000",1018,481375.0]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1017,478000.0]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1020,2939434.0]
["2019-11-15T05:05:30.000000000","2019-11-15T12:05:30.000000000",1133,959.2146]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1022,0.03111036]
["2019-11-15T05:05:45.000000000","2019-11-15T12:05:45.000000000",1130,812867551.0392]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1021,276.4878]
["2019-11-15T05:06:00.000000000","2019-11-15T12:06:00.000000000",1016,479300.0]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1019,14700.2]
["2019-11-15T05:06:15.000000000","2019-11-15T12:06:15.000000000",1018,481322.9]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1017,478000.0]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1020,2939434.0]
["2019-11-15T05:06:30.000000000","2019-11-15T12:06:30.000000000",1133,959.0979]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1022,0.0]
["2019-11-15T05:06:45.000000000","2019-11-15T12:06:45.000000000",1130,812535101.0538]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1021,276.4567]
["2019-11-15T05:07:00.000000000","2019-11-15T12:07:00.000000000",1016,478700.0]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1019,14700.2]
["2019-11-15T05:07:15.000000000","2019-11-15T12:07:15.000000000",1018,480889.6]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1017,478000.0]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1020,2939434.0]
["2019-11-15T05:07:30.000000000","2019-11-15T12:07:30.000000000",1133,958.8958]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1022,0.08444241]
["2019-11-15T05:07:45.000000000","2019-11-15T12:07:45.000000000",1130,812299652.3904]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1021,276.3345]
["2019-11-15T05:08:00.000000000","2019-11-15T12:08:00.000000000",1016,479000.0]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1019,14700.2]
["2019-11-15T05:08:15.000000000","2019-11-15T12:08:15.000000000",1018,480966.7]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1017,478000.0]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1020,2939434.0]
["2019-11-15T05:08:30.000000000","2019-11-15T12:08:30.000000000",1133,959.1146]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1022,0.01777735]
["2019-11-15T05:08:45.000000000","2019-11-15T12:08:45.000000000",1130,812534807.1104]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1021,276.4566]
["2019-11-15T05:09:00.000000000","2019-11-15T12:09:00.000000000",1016,478900.0]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1019,14700.2]
["2019-11-15T05:09:15.000000000","2019-11-15T12:09:15.000000000",1018,480681.2]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1017,478000.0]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1020,2939434.0]
["2019-11-15T05:09:30.000000000","2019-11-15T12:09:30.000000000",1133,958.8521]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1022,0.01777735]
["2019-11-15T05:09:45.000000000","2019-11-15T12:09:45.000000000",1130,811882252.7624]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1021,276.1747]
["2019-11-15T05:10:00.000000000","2019-11-15T12:10:00.000000000",1016,478600.0]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1019,14700.2]
["2019-11-15T05:10:15.000000000","2019-11-15T12:10:15.000000000",1018,480870.8]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1017,478000.0]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1020,2939434.0]
["2019-11-15T05:10:30.000000000","2019-11-15T12:10:30.000000000",1133,958.9271]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1022,0.01555518]
["2019-11-15T05:10:45.000000000","2019-11-15T12:10:45.000000000",1130,812175608.2756]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1021,276.2392]
["2019-11-15T05:11:00.000000000","2019-11-15T12:11:00.000000000",1016,478700.0]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1019,14700.2]
["2019-11-15T05:11:15.000000000","2019-11-15T12:11:15.000000000",1018,480775.0]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1017,478000.0]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1020,2939434.0]
["2019-11-15T05:11:30.000000000","2019-11-15T12:11:30.000000000",1133,958.7958]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1022,0.0]
["2019-11-15T05:11:45.000000000","2019-11-15T12:11:45.000000000",1130,812032457.8398]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1021,276.1526]
["2019-11-15T05:12:00.000000000","2019-11-15T12:12:00.000000000",1016,478700.0]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1019,14700.2]
["2019-11-15T05:12:15.000000000","2019-11-15T12:12:15.000000000",1018,480735.4]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1017,478000.0]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1020,2939434.0]
["2019-11-15T05:12:30.000000000","2019-11-15T12:12:30.000000000",1133,958.8333]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1022,0.06666507]
["2019-11-15T05:12:45.000000000","2019-11-15T12:12:45.000000000",1130,812038630.6512]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1021,276.2391]
["2019-11-15T05:13:00.000000000","2019-11-15T12:13:00.000000000",1016,478700.0]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1019,14700.2]
["2019-11-15T05:13:15.000000000","2019-11-15T12:13:15.000000000",1018,480945.80000000005]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1017,478000.0]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1020,2939434.0]
["2019-11-15T05:13:30.000000000","2019-11-15T12:13:30.000000000",1133,959.2125]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1022,0.06888723]
["2019-11-15T05:13:45.000000000","2019-11-15T12:13:45.000000000",1130,812776134.6418]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1021,276.3456]
["2019-11-15T05:14:00.000000000","2019-11-15T12:14:00.000000000",1016,478600.0]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1019,14753.45]
["2019-11-15T05:14:15.000000000","2019-11-15T12:14:15.000000000",1018,480675.0]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1017,478000.0]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1020,2939434.0]
["2019-11-15T05:14:30.000000000","2019-11-15T12:14:30.000000000",1133,958.7396]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1022,0.06888723]
["2019-11-15T05:14:45.000000000","2019-11-15T12:14:45.000000000",1130,811282020.3396]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1021,276.0682]
["2019-11-15T05:15:00.000000000","2019-11-15T12:15:00.000000000",1016,478700.0]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1019,14746.800000000001]
["2019-11-15T05:15:15.000000000","2019-11-15T12:15:15.000000000",1018,478908.3]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1017,478000.0]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1020,2939434.0]
["2019-11-15T05:15:30.000000000","2019-11-15T12:15:30.000000000",1133,958.1292]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1022,0.01555518]
["2019-11-15T05:15:45.000000000","2019-11-15T12:15:45.000000000",1130,811744981.1946]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1021,276.157]
["2019-11-15T05:16:00.000000000","2019-11-15T12:16:00.000000000",1016,478800.0]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1019,14700.2]
["2019-11-15T05:16:15.000000000","2019-11-15T12:16:15.000000000",1018,481014.6]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1017,478000.0]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1020,2939434.0]
["2019-11-15T05:16:30.000000000","2019-11-15T12:16:30.000000000",1133,958.825]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1022,0.05333205]
["2019-11-15T05:16:45.000000000","2019-11-15T12:16:45.000000000",1130,811705886.7224]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1021,275.9772]
["2019-11-15T05:17:00.000000000","2019-11-15T12:17:00.000000000",1016,478100.0]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1019,14700.2]
["2019-11-15T05:17:15.000000000","2019-11-15T12:17:15.000000000",1018,480452.1]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1017,478000.0]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1020,2939434.0]
["2019-11-15T05:17:30.000000000","2019-11-15T12:17:30.000000000",1133,958.5833]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1022,0.03333253]
["2019-11-15T05:17:45.000000000","2019-11-15T12:17:45.000000000",1130,811842864.3468]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1021,276.1725]
["2019-11-15T05:18:00.000000000","2019-11-15T12:18:00.000000000",1016,478600.0]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1019,14700.2]
["2019-11-15T05:18:15.000000000","2019-11-15T12:18:15.000000000",1018,478433.3]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1017,478000.0]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1020,2939434.0]
["2019-11-15T05:18:30.000000000","2019-11-15T12:18:30.000000000",1133,956.3521]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1022,0.06888723]
["2019-11-15T05:18:45.000000000","2019-11-15T12:18:45.000000000",1130,811203537.4518]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1021,275.9749]
["2019-11-15T05:19:00.000000000","2019-11-15T12:19:00.000000000",1016,478500.0]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1019,14700.2]
["2019-11-15T05:19:15.000000000","2019-11-15T12:19:15.000000000",1018,478231.3]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1017,478000.0]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1020,2939434.0]
["2019-11-15T05:19:30.000000000","2019-11-15T12:19:30.000000000",1133,956.3396]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1022,0.06666507]
["2019-11-15T05:19:45.000000000","2019-11-15T12:19:45.000000000",1130,811451625.6814]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1021,276.0393]
["2019-11-15T05:20:00.000000000","2019-11-15T12:20:00.000000000",1016,478300.0]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1019,14746.800000000001]
["2019-11-15T05:20:15.000000000","2019-11-15T12:20:15.000000000",1018,478827.1]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1017,478000.0]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1020,2939434.0]
["2019-11-15T05:20:30.000000000","2019-11-15T12:20:30.000000000",1133,957.9833]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1022,0.0644429]
["2019-11-15T05:20:45.000000000","2019-11-15T12:20:45.000000000",1130,811360209.284]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1021,276.0393]
["2019-11-15T05:21:00.000000000","2019-11-15T12:21:00.000000000",1016,478500.0]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1019,14700.2]
["2019-11-15T05:21:15.000000000","2019-11-15T12:21:15.000000000",1018,478050.0]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1017,478000.0]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1020,2939434.0]
["2019-11-15T05:21:30.000000000","2019-11-15T12:21:30.000000000",1133,956.0229]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1022,0.06666507]
["2019-11-15T05:21:45.000000000","2019-11-15T12:21:45.000000000",1130,811353742.5292]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1021,275.9705]
["2019-11-15T05:22:00.000000000","2019-11-15T12:22:00.000000000",1016,478000.0]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1019,14700.2]
["2019-11-15T05:22:15.000000000","2019-11-15T12:22:15.000000000",1018,478068.8]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1017,478000.0]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1020,2939434.0]
["2019-11-15T05:22:30.000000000","2019-11-15T12:22:30.000000000",1133,957.1708]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1022,0.0355547]
["2019-11-15T05:22:45.000000000","2019-11-15T12:22:45.000000000",1130,810466033.4612]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1021,275.7973]
["2019-11-15T05:23:00.000000000","2019-11-15T12:23:00.000000000",1016,478200.0]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1019,14700.2]
["2019-11-15T05:23:15.000000000","2019-11-15T12:23:15.000000000",1018,478122.9]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1017,476266.7]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1020,2939434.0]
["2019-11-15T05:23:30.000000000","2019-11-15T12:23:30.000000000",1133,955.6042]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1022,0.01777735]
["2019-11-15T05:23:45.000000000","2019-11-15T12:23:45.000000000",1130,810492194.4238]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1021,275.824]
["2019-11-15T05:24:00.000000000","2019-11-15T12:24:00.000000000",1016,478300.0]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1019,14700.2]
["2019-11-15T05:24:15.000000000","2019-11-15T12:24:15.000000000",1018,479375.0]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1017,478000.0]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1020,2939434.0]
["2019-11-15T05:24:30.000000000","2019-11-15T12:24:30.000000000",1133,956.5917]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1022,0.06666507]
["2019-11-15T05:24:45.000000000","2019-11-15T12:24:45.000000000",1130,810622705.2934]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1021,275.7196]
["2019-11-15T05:25:00.000000000","2019-11-15T12:25:00.000000000",1016,477900.0]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1019,14700.2]
["2019-11-15T05:25:15.000000000","2019-11-15T12:25:15.000000000",1018,479608.3]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1017,476000.0]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1020,2939434.0]
["2019-11-15T05:25:30.000000000","2019-11-15T12:25:30.000000000",1133,955.5458]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1022,0.05110988]
["2019-11-15T05:25:45.000000000","2019-11-15T12:25:45.000000000",1130,810126822.7776]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1021,275.5908]
["2019-11-15T05:26:00.000000000","2019-11-15T12:26:00.000000000",1016,477400.0]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1019,14700.2]
["2019-11-15T05:26:15.000000000","2019-11-15T12:26:15.000000000",1018,479541.7]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1017,476000.0]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1020,2939434.0]
["2019-11-15T05:26:30.000000000","2019-11-15T12:26:30.000000000",1133,955.3854]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1022,0.01777735]
["2019-11-15T05:26:45.000000000","2019-11-15T12:26:45.000000000",1130,809526590.3548]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1021,275.4488]
["2019-11-15T05:27:00.000000000","2019-11-15T12:27:00.000000000",1016,477300.0]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1019,14700.2]
["2019-11-15T05:27:15.000000000","2019-11-15T12:27:15.000000000",1018,479220.8]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1017,476000.0]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1020,2939434.0]
["2019-11-15T05:27:30.000000000","2019-11-15T12:27:30.000000000",1133,955.4396]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1022,0.05333205]
["2019-11-15T05:27:45.000000000","2019-11-15T12:27:45.000000000",1130,809898428.7558]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1021,275.5731]
["2019-11-15T05:28:00.000000000","2019-11-15T12:28:00.000000000",1016,477500.0]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1019,14700.2]
["2019-11-15T05:28:15.000000000","2019-11-15T12:28:15.000000000",1018,479579.2]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1017,476000.0]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1020,2939434.0]
["2019-11-15T05:28:30.000000000","2019-11-15T12:28:30.000000000",1133,955.5167]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1022,0.05110988]
["2019-11-15T05:28:45.000000000","2019-11-15T12:28:45.000000000",1130,809878734.548]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1021,275.4022]
["2019-11-15T05:29:00.000000000","2019-11-15T12:29:00.000000000",1016,477300.0]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1019,14700.2]
["2019-11-15T05:29:15.000000000","2019-11-15T12:29:15.000000000",1018,479439.6]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1017,476000.0]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1020,2939434.0]
["2019-11-15T05:29:30.000000000","2019-11-15T12:29:30.000000000",1133,955.6125]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1022,0.03333253]
["2019-11-15T05:29:45.000000000","2019-11-15T12:29:45.000000000",1130,809839934.0192]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1021,275.5598]
["2019-11-15T05:30:00.000000000","2019-11-15T12:30:00.000000000",1016,477500.0]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1019,14700.2]
["2019-11-15T05:30:15.000000000","2019-11-15T12:30:15.000000000",1018,479306.2]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1017,476000.0]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1020,2939434.0]
["2019-11-15T05:30:30.000000000","2019-11-15T12:30:30.000000000",1133,955.5229]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1022,0.01555518]
["2019-11-15T05:30:45.000000000","2019-11-15T12:30:45.000000000",1130,809284968.88]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1021,275.3467]
["2019-11-15T05:31:00.000000000","2019-11-15T12:31:00.000000000",1016,477200.0]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1019,14753.45]
["2019-11-15T05:31:15.000000000","2019-11-15T12:31:15.000000000",1018,479506.3]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1017,476000.0]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1020,2939434.0]
["2019-11-15T05:31:30.000000000","2019-11-15T12:31:30.000000000",1133,955.5083]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1022,0.03333253]
["2019-11-15T05:31:45.000000000","2019-11-15T12:31:45.000000000",1130,809532763.1662]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1021,275.269]
["2019-11-15T05:32:00.000000000","2019-11-15T12:32:00.000000000",1016,477300.0]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1019,14753.45]
["2019-11-15T05:32:15.000000000","2019-11-15T12:32:15.000000000",1018,478750.0]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1017,476000.0]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1020,2939434.0]
["2019-11-15T05:32:30.000000000","2019-11-15T12:32:30.000000000",1133,954.8312]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1022,0.0]
["2019-11-15T05:32:45.000000000","2019-11-15T12:32:45.000000000",1130,808997786.1782]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1021,275.2445]
["2019-11-15T05:33:00.000000000","2019-11-15T12:33:00.000000000",1016,477100.0]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1019,14700.2]
["2019-11-15T05:33:15.000000000","2019-11-15T12:33:15.000000000",1018,479191.7]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1017,476000.0]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1020,2939434.0]
["2019-11-15T05:33:30.000000000","2019-11-15T12:33:30.000000000",1133,955.25]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1022,0.0644429]
["2019-11-15T05:33:45.000000000","2019-11-15T12:33:45.000000000",1130,809735290.1688]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1021,275.4577]
["2019-11-15T05:34:00.000000000","2019-11-15T12:34:00.000000000",1016,477700.0]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1019,14700.2]
["2019-11-15T05:34:15.000000000","2019-11-15T12:34:15.000000000",1018,479222.89999999997]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1017,476000.0]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1020,2939434.0]
["2019-11-15T05:34:30.000000000","2019-11-15T12:34:30.000000000",1133,955.0875]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1022,0.04888771]
["2019-11-15T05:34:45.000000000","2019-11-15T12:34:45.000000000",1130,809506896.147]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1021,275.4044]
["2019-11-15T05:35:00.000000000","2019-11-15T12:35:00.000000000",1016,477500.0]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1019,14700.2]
["2019-11-15T05:35:15.000000000","2019-11-15T12:35:15.000000000",1018,479120.8]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1017,476000.0]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1020,2939434.0]
["2019-11-15T05:35:30.000000000","2019-11-15T12:35:30.000000000",1133,955.2229]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1022,0.03111036]
["2019-11-15T05:35:45.000000000","2019-11-15T12:35:45.000000000",1130,809396079.4852]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1021,275.3577]
["2019-11-15T05:36:00.000000000","2019-11-15T12:36:00.000000000",1016,477400.0]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1019,14700.2]
["2019-11-15T05:36:15.000000000","2019-11-15T12:36:15.000000000",1018,478787.5]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1017,476000.0]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1020,2939434.0]
["2019-11-15T05:36:30.000000000","2019-11-15T12:36:30.000000000",1133,954.4354]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1022,0.03333253]
["2019-11-15T05:36:45.000000000","2019-11-15T12:36:45.000000000",1130,808319070.8676]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1021,275.0625]
["2019-11-15T05:37:00.000000000","2019-11-15T12:37:00.000000000",1016,477200.0]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1019,14700.2]
["2019-11-15T05:37:15.000000000","2019-11-15T12:37:15.000000000",1018,479031.3]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1017,476000.0]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1020,2939434.0]
["2019-11-15T05:37:30.000000000","2019-11-15T12:37:30.000000000",1133,955.1229]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1022,0.01777735]
["2019-11-15T05:37:45.000000000","2019-11-15T12:37:45.000000000",1130,809304663.0878]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1021,275.2512]
["2019-11-15T05:38:00.000000000","2019-11-15T12:38:00.000000000",1016,476700.0]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1019,14700.2]
["2019-11-15T05:38:15.000000000","2019-11-15T12:38:15.000000000",1018,478995.8]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1017,476000.0]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1020,2939434.0]
["2019-11-15T05:38:30.000000000","2019-11-15T12:38:30.000000000",1133,955.0167]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1022,0.06666507]
["2019-11-15T05:38:45.000000000","2019-11-15T12:38:45.000000000",1130,808613014.2676]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1021,275.1979]
["2019-11-15T05:39:00.000000000","2019-11-15T12:39:00.000000000",1016,477100.0]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1019,14700.2]
["2019-11-15T05:39:15.000000000","2019-11-15T12:39:15.000000000",1018,479179.19999999995]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1017,476000.0]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1020,2939434.0]
["2019-11-15T05:39:30.000000000","2019-11-15T12:39:30.000000000",1133,955.0604]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1022,0.06888723]
["2019-11-15T05:39:45.000000000","2019-11-15T12:39:45.000000000",1130,809428707.2026]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1021,275.3978]
["2019-11-15T05:40:00.000000000","2019-11-15T12:40:00.000000000",1016,477300.0]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1019,14700.2]
["2019-11-15T05:40:15.000000000","2019-11-15T12:40:15.000000000",1018,478937.5]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1017,476000.0]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1020,2939434.0]
["2019-11-15T05:40:30.000000000","2019-11-15T12:40:30.000000000",1133,955.1208]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1022,0.03333253]
["2019-11-15T05:40:45.000000000","2019-11-15T12:40:45.000000000",1130,809683262.187]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1021,275.4244]
["2019-11-15T05:41:00.000000000","2019-11-15T12:41:00.000000000",1016,477300.0]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1019,14700.2]
["2019-11-15T05:41:15.000000000","2019-11-15T12:41:15.000000000",1018,479125.0]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1017,476000.0]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1020,2939434.0]
["2019-11-15T05:41:30.000000000","2019-11-15T12:41:30.000000000",1133,955.0792]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1022,0.0]
["2019-11-15T05:41:45.000000000","2019-11-15T12:41:45.000000000",1130,809356691.0696]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1021,275.249]
["2019-11-15T05:42:00.000000000","2019-11-15T12:42:00.000000000",1016,477500.0]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1019,14746.800000000001]
["2019-11-15T05:42:15.000000000","2019-11-15T12:42:15.000000000",1018,479116.69999999995]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1017,476000.0]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1020,2939434.0]
["2019-11-15T05:42:30.000000000","2019-11-15T12:42:30.000000000",1133,955.0104]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1022,0.05110988]
["2019-11-15T05:42:45.000000000","2019-11-15T12:42:45.000000000",1130,809389318.787]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1021,275.3244]
["2019-11-15T05:43:00.000000000","2019-11-15T12:43:00.000000000",1016,477600.0]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1019,14746.800000000001]
["2019-11-15T05:43:15.000000000","2019-11-15T12:43:15.000000000",1018,479089.60000000003]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1017,476000.0]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1020,2939434.0]
["2019-11-15T05:43:30.000000000","2019-11-15T12:43:30.000000000",1133,954.9396]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1022,0.01555518]
["2019-11-15T05:43:45.000000000","2019-11-15T12:43:45.000000000",1130,809193846.426]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1021,275.3112]
["2019-11-15T05:44:00.000000000","2019-11-15T12:44:00.000000000",1016,477400.0]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1019,14800.050000000001]
["2019-11-15T05:44:15.000000000","2019-11-15T12:44:15.000000000",1018,479129.2]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1017,476000.0]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1020,2939434.0]
["2019-11-15T05:44:30.000000000","2019-11-15T12:44:30.000000000",1133,955.3833]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1022,0.01555518]
["2019-11-15T05:44:45.000000000","2019-11-15T12:44:45.000000000",1130,809311129.8426]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1021,275.2845]
["2019-11-15T05:45:00.000000000","2019-11-15T12:45:00.000000000",1016,476800.0]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1019,14700.2]
["2019-11-15T05:45:15.000000000","2019-11-15T12:45:15.000000000",1018,479154.2]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1017,476000.0]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1020,2939434.0]
["2019-11-15T05:45:30.000000000","2019-11-15T12:45:30.000000000",1133,955.2104]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1022,0.0355547]
["2019-11-15T05:45:45.000000000","2019-11-15T12:45:45.000000000",1130,809500429.3922]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1021,275.2646]
["2019-11-15T05:46:00.000000000","2019-11-15T12:46:00.000000000",1016,476900.0]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1019,14700.2]
["2019-11-15T05:46:15.000000000","2019-11-15T12:46:15.000000000",1018,479002.1]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1017,476000.0]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1020,2939434.0]
["2019-11-15T05:46:30.000000000","2019-11-15T12:46:30.000000000",1133,954.8771]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1022,0.01777735]
["2019-11-15T05:46:45.000000000","2019-11-15T12:46:45.000000000",1130,808952224.9512]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1021,275.0669]
["2019-11-15T05:47:00.000000000","2019-11-15T12:47:00.000000000",1016,476900.0]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1019,14800.050000000001]
["2019-11-15T05:47:15.000000000","2019-11-15T12:47:15.000000000",1018,478885.4]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1017,476000.0]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1020,2939434.0]
["2019-11-15T05:47:30.000000000","2019-11-15T12:47:30.000000000",1133,954.9229]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1022,0.03333253]
["2019-11-15T05:47:45.000000000","2019-11-15T12:47:45.000000000",1130,808736764.439]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1021,275.2046]
["2019-11-15T05:48:00.000000000","2019-11-15T12:48:00.000000000",1016,477100.0]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1019,14700.2]
["2019-11-15T05:48:15.000000000","2019-11-15T12:48:15.000000000",1018,478916.7]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1017,476000.0]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1020,2939434.0]
["2019-11-15T05:48:30.000000000","2019-11-15T12:48:30.000000000",1133,954.9438]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1022,0.08444241]
["2019-11-15T05:48:45.000000000","2019-11-15T12:48:45.000000000",1130,808560692.3424]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1021,275.0758]
["2019-11-15T05:49:00.000000000","2019-11-15T12:49:00.000000000",1016,476900.0]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1019,14700.2]
["2019-11-15T05:49:15.000000000","2019-11-15T12:49:15.000000000",1018,476864.6]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1017,476000.0]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1020,2939434.0]
["2019-11-15T05:49:30.000000000","2019-11-15T12:49:30.000000000",1133,953.875]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1022,0.0]
["2019-11-15T05:49:45.000000000","2019-11-15T12:49:45.000000000",1130,808423714.718]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1021,275.1114]
["2019-11-15T05:50:00.000000000","2019-11-15T12:50:00.000000000",1016,476600.0]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1019,14700.2]
["2019-11-15T05:50:15.000000000","2019-11-15T12:50:15.000000000",1018,477037.5]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1017,476000.0]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1020,2939434.0]
["2019-11-15T05:50:30.000000000","2019-11-15T12:50:30.000000000",1133,952.7125]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1022,0.0999976]
["2019-11-15T05:50:45.000000000","2019-11-15T12:50:45.000000000",1130,808573625.852]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1021,275.0536]
["2019-11-15T05:51:00.000000000","2019-11-15T12:51:00.000000000",1016,476600.0]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1019,14753.45]
["2019-11-15T05:51:15.000000000","2019-11-15T12:51:15.000000000",1018,478706.2]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1017,476000.0]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1020,2939434.0]
["2019-11-15T05:51:30.000000000","2019-11-15T12:51:30.000000000",1133,954.7938]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1022,0.03333253]
["2019-11-15T05:51:45.000000000","2019-11-15T12:51:45.000000000",1130,808221481.6588]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1021,274.9759]
["2019-11-15T05:52:00.000000000","2019-11-15T12:52:00.000000000",1016,476200.0]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1019,14746.800000000001]
["2019-11-15T05:52:15.000000000","2019-11-15T12:52:15.000000000",1018,476512.5]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1017,476000.0]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1020,2939434.0]
["2019-11-15T05:52:30.000000000","2019-11-15T12:52:30.000000000",1133,954.1333]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1022,0.06666507]
["2019-11-15T05:52:45.000000000","2019-11-15T12:52:45.000000000",1130,807731771.9544]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1021,274.8094]
["2019-11-15T05:53:00.000000000","2019-11-15T12:53:00.000000000",1016,476300.0]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1019,14700.2]
["2019-11-15T05:53:15.000000000","2019-11-15T12:53:15.000000000",1018,476429.19999999995]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1017,476000.0]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1020,2939434.0]
["2019-11-15T05:53:30.000000000","2019-11-15T12:53:30.000000000",1133,952.3917]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1022,0.01777735]
["2019-11-15T05:53:45.000000000","2019-11-15T12:53:45.000000000",1130,807731771.9544]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1021,274.7384]
["2019-11-15T05:54:00.000000000","2019-11-15T12:54:00.000000000",1016,476300.0]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1019,14700.2]
["2019-11-15T05:54:15.000000000","2019-11-15T12:54:15.000000000",1018,476237.5]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1017,476000.0]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1020,2939434.0]
["2019-11-15T05:54:30.000000000","2019-11-15T12:54:30.000000000",1133,952.3021]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1022,0.0644429]
["2019-11-15T05:54:45.000000000","2019-11-15T12:54:45.000000000",1130,807816721.597]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1021,274.8116]
["2019-11-15T05:55:00.000000000","2019-11-15T12:55:00.000000000",1016,476200.0]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1019,14700.2]
["2019-11-15T05:55:15.000000000","2019-11-15T12:55:15.000000000",1018,478679.19999999995]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1017,476000.0]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1020,2939434.0]
["2019-11-15T05:55:30.000000000","2019-11-15T12:55:30.000000000",1133,953.0833]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1022,0.0]
["2019-11-15T05:55:45.000000000","2019-11-15T12:55:45.000000000",1130,807927832.2022]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1021,274.876]
["2019-11-15T05:56:00.000000000","2019-11-15T12:56:00.000000000",1016,476200.0]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1019,14700.2]
["2019-11-15T05:56:15.000000000","2019-11-15T12:56:15.000000000",1018,476370.8]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1017,476000.0]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1020,2939434.0]
["2019-11-15T05:56:30.000000000","2019-11-15T12:56:30.000000000",1133,952.5646]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1022,0.03111036]
["2019-11-15T05:56:45.000000000","2019-11-15T12:56:45.000000000",1130,807894910.5414]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1021,274.8893]
["2019-11-15T05:57:00.000000000","2019-11-15T12:57:00.000000000",1016,476400.0]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1019,14800.050000000001]
["2019-11-15T05:57:15.000000000","2019-11-15T12:57:15.000000000",1018,477145.8]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1017,476000.0]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1020,2939434.0]
["2019-11-15T05:57:30.000000000","2019-11-15T12:57:30.000000000",1133,954.0979]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1022,0.06666507]
["2019-11-15T05:57:45.000000000","2019-11-15T12:57:45.000000000",1130,807829949.05]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1021,274.8427]
["2019-11-15T05:58:00.000000000","2019-11-15T12:58:00.000000000",1016,476500.0]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1019,14700.2]
["2019-11-15T05:58:15.000000000","2019-11-15T12:58:15.000000000",1018,476497.9]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1017,476000.0]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1020,2939434.0]
["2019-11-15T05:58:30.000000000","2019-11-15T12:58:30.000000000",1133,952.5667]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1022,0.04666555]
["2019-11-15T05:58:45.000000000","2019-11-15T12:58:45.000000000",1130,807934298.957]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1021,274.8916]
["2019-11-15T05:59:00.000000000","2019-11-15T12:59:00.000000000",1016,476400.0]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1019,14800.050000000001]
["2019-11-15T05:59:15.000000000","2019-11-15T12:59:15.000000000",1018,476408.3]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1017,476000.0]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1020,2939434.0]
["2019-11-15T05:59:30.000000000","2019-11-15T12:59:30.000000000",1133,952.2833]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1022,0.01777735]
["2019-11-15T05:59:45.000000000","2019-11-15T12:59:45.000000000",1130,807203261.7212]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1021,274.4254]
["2019-11-15T06:00:00.000000000","2019-11-15T13:00:00.000000000",1016,476100.0]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1019,14700.2]
["2019-11-15T06:00:15.000000000","2019-11-15T13:00:15.000000000",1018,477166.7]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1017,475733.3]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1020,2939434.0]
["2019-11-15T06:00:30.000000000","2019-11-15T13:00:30.000000000",1133,953.3937]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1022,0.05110988]
["2019-11-15T06:00:45.000000000","2019-11-15T13:00:45.000000000",1130,806603029.2984]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1021,274.4631]
["2019-11-15T06:01:00.000000000","2019-11-15T13:01:00.000000000",1016,475800.0]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1019,14753.45]
["2019-11-15T06:01:15.000000000","2019-11-15T13:01:15.000000000",1018,477079.2]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1017,474000.0]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1020,2939434.0]
["2019-11-15T06:01:30.000000000","2019-11-15T13:01:30.000000000",1133,951.5979]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1022,0.01777735]
["2019-11-15T06:01:45.000000000","2019-11-15T13:01:45.000000000",1130,806453118.1644]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1021,274.1656]
["2019-11-15T06:02:00.000000000","2019-11-15T13:02:00.000000000",1016,475000.0]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1019,14800.050000000001]
["2019-11-15T06:02:15.000000000","2019-11-15T13:02:15.000000000",1018,477391.7]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1017,474000.0]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1020,2939434.0]
["2019-11-15T06:02:30.000000000","2019-11-15T13:02:30.000000000",1133,951.1792]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1022,0.04888771]
["2019-11-15T06:02:45.000000000","2019-11-15T13:02:45.000000000",1130,806074519.0652]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1021,274.2766]
["2019-11-15T06:03:00.000000000","2019-11-15T13:03:00.000000000",1016,475200.0]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1019,14753.45]
["2019-11-15T06:03:15.000000000","2019-11-15T13:03:15.000000000",1018,476941.7]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1017,474000.0]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1020,2939434.0]
["2019-11-15T06:03:30.000000000","2019-11-15T13:03:30.000000000",1133,951.15]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1022,0.06666507]
["2019-11-15T06:03:45.000000000","2019-11-15T13:03:45.000000000",1130,806178868.9722]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1021,274.2367]
["2019-11-15T06:04:00.000000000","2019-11-15T13:04:00.000000000",1016,475400.0]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1019,14700.2]
["2019-11-15T06:04:15.000000000","2019-11-15T13:04:15.000000000",1018,477045.8]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1017,474000.0]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1020,2939434.0]
["2019-11-15T06:04:30.000000000","2019-11-15T13:04:30.000000000",1133,950.8792]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1022,0.03333253]
["2019-11-15T06:04:45.000000000","2019-11-15T13:04:45.000000000",1130,805591570.059]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1021,273.9458]
["2019-11-15T06:05:00.000000000","2019-11-15T13:05:00.000000000",1016,480500.0]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1019,14700.2]
["2019-11-15T06:05:15.000000000","2019-11-15T13:05:15.000000000",1018,482002.1]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1017,480000.0]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1020,2939434.0]
["2019-11-15T06:05:30.000000000","2019-11-15T13:05:30.000000000",1133,962.6167]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1022,0.05333205]
["2019-11-15T06:05:45.000000000","2019-11-15T13:05:45.000000000",1130,814649141.9866]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1021,277.025]
["2019-11-15T06:06:00.000000000","2019-11-15T13:06:00.000000000",1016,480400.0]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1019,14753.45]
["2019-11-15T06:06:15.000000000","2019-11-15T13:06:15.000000000",1018,481968.8]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1017,480000.0]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1020,2939434.0]
["2019-11-15T06:06:30.000000000","2019-11-15T13:06:30.000000000",1133,962.3875]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1022,0.0]
["2019-11-15T06:06:45.000000000","2019-11-15T13:06:45.000000000",1130,814779652.8562]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1021,277.1715]
["2019-11-15T06:07:00.000000000","2019-11-15T13:07:00.000000000",1016,480700.0]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1019,14746.800000000001]
["2019-11-15T06:07:15.000000000","2019-11-15T13:07:15.000000000",1018,482733.3]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1017,480000.0]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1020,2939434.0]
["2019-11-15T06:07:30.000000000","2019-11-15T13:07:30.000000000",1133,962.7271]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1022,0.0]
["2019-11-15T06:07:45.000000000","2019-11-15T13:07:45.000000000",1130,815399579.4868]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1021,277.2692]
["2019-11-15T06:08:00.000000000","2019-11-15T13:08:00.000000000",1016,480900.0]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1019,14700.2]
["2019-11-15T06:08:15.000000000","2019-11-15T13:08:15.000000000",1018,482610.4]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1017,480000.0]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1020,2939434.0]
["2019-11-15T06:08:30.000000000","2019-11-15T13:08:30.000000000",1133,962.6854]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1022,0.06888723]
["2019-11-15T06:08:45.000000000","2019-11-15T13:08:45.000000000",1130,815131797.0494]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1021,277.2137]
["2019-11-15T06:09:00.000000000","2019-11-15T13:09:00.000000000",1016,480700.0]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1019,14700.2]
["2019-11-15T06:09:15.000000000","2019-11-15T13:09:15.000000000",1018,482539.60000000003]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1017,480000.0]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1020,2939434.0]
["2019-11-15T06:09:30.000000000","2019-11-15T13:09:30.000000000",1133,962.5313]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1022,0.03333253]
["2019-11-15T06:09:45.000000000","2019-11-15T13:09:45.000000000",1130,814877536.0084]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1021,277.2048]
["2019-11-15T06:10:00.000000000","2019-11-15T13:10:00.000000000",1016,480500.0]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1019,14700.2]
["2019-11-15T06:10:15.000000000","2019-11-15T13:10:15.000000000",1018,480747.9]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1017,480000.0]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1020,2939434.0]
["2019-11-15T06:10:30.000000000","2019-11-15T13:10:30.000000000",1133,960.2021]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1022,0.0355547]
["2019-11-15T06:10:45.000000000","2019-11-15T13:10:45.000000000",1130,815321390.5424]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1021,277.3358]
["2019-11-15T06:11:00.000000000","2019-11-15T13:11:00.000000000",1016,480900.0]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1019,14700.2]
["2019-11-15T06:11:15.000000000","2019-11-15T13:11:15.000000000",1018,480952.1]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1017,480000.0]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1020,2939434.0]
["2019-11-15T06:11:30.000000000","2019-11-15T13:11:30.000000000",1133,960.4813]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1022,0.05110988]
["2019-11-15T06:11:45.000000000","2019-11-15T13:11:45.000000000",1130,814531564.6266]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1021,277.0894]
["2019-11-15T06:12:00.000000000","2019-11-15T13:12:00.000000000",1016,480500.0]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1019,14700.2]
["2019-11-15T06:12:15.000000000","2019-11-15T13:12:15.000000000",1018,481470.8]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1017,480000.0]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1020,2939434.0]
["2019-11-15T06:12:30.000000000","2019-11-15T13:12:30.000000000",1133,961.9604]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1022,0.03333253]
["2019-11-15T06:12:45.000000000","2019-11-15T13:12:45.000000000",1130,813996587.6386]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1021,276.9229]
["2019-11-15T06:13:00.000000000","2019-11-15T13:13:00.000000000",1016,480400.0]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1019,14700.2]
["2019-11-15T06:13:15.000000000","2019-11-15T13:13:15.000000000",1018,481260.4]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1017,480000.0]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1020,2939434.0]
["2019-11-15T06:13:30.000000000","2019-11-15T13:13:30.000000000",1133,960.4583]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1022,0.01555518]
["2019-11-15T06:13:45.000000000","2019-11-15T13:13:45.000000000",1130,814159726.2256]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1021,276.9495]
["2019-11-15T06:14:00.000000000","2019-11-15T13:14:00.000000000",1016,480300.0]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1019,14700.2]
["2019-11-15T06:14:15.000000000","2019-11-15T13:14:15.000000000",1018,480539.60000000003]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1017,480000.0]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1020,2939434.0]
["2019-11-15T06:14:30.000000000","2019-11-15T13:14:30.000000000",1133,961.3375]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1022,0.06666507]
["2019-11-15T06:14:45.000000000","2019-11-15T13:14:45.000000000",1130,813644149.502]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1021,276.6676]
["2019-11-15T06:15:00.000000000","2019-11-15T13:15:00.000000000",1016,480300.0]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1019,14700.2]
["2019-11-15T06:15:15.000000000","2019-11-15T13:15:15.000000000",1018,481708.3]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1017,480000.0]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1020,2939434.0]
["2019-11-15T06:15:30.000000000","2019-11-15T13:15:30.000000000",1133,961.8771]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1022,0.08222024]
["2019-11-15T06:15:45.000000000","2019-11-15T13:15:45.000000000",1130,813800821.3342]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1021,276.945]
["2019-11-15T06:16:00.000000000","2019-11-15T13:16:00.000000000",1016,480200.0]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1019,14746.800000000001]
["2019-11-15T06:16:15.000000000","2019-11-15T13:16:15.000000000",1018,481620.8]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1017,480000.0]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1020,2939434.0]
["2019-11-15T06:16:30.000000000","2019-11-15T13:16:30.000000000",1133,961.8375]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1022,0.05110988]
["2019-11-15T06:16:45.000000000","2019-11-15T13:16:45.000000000",1130,814061549.13]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1021,277.0227]
["2019-11-15T06:17:00.000000000","2019-11-15T13:17:00.000000000",1016,480000.0]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1019,14746.800000000001]
["2019-11-15T06:17:15.000000000","2019-11-15T13:17:15.000000000",1018,481218.8]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1017,479733.3]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1020,2939434.0]
["2019-11-15T06:17:30.000000000","2019-11-15T13:17:30.000000000",1133,961.4458]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1022,0.03111036]
["2019-11-15T06:17:45.000000000","2019-11-15T13:17:45.000000000",1130,813598294.3316]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1021,276.8829]
["2019-11-15T06:18:00.000000000","2019-11-15T13:18:00.000000000",1016,480100.0]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1019,14800.050000000001]
["2019-11-15T06:18:15.000000000","2019-11-15T13:18:15.000000000",1018,481518.7]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1017,479733.3]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1020,2939434.0]
["2019-11-15T06:18:30.000000000","2019-11-15T13:18:30.000000000",1133,961.2708]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1022,0.0]
["2019-11-15T06:18:45.000000000","2019-11-15T13:18:45.000000000",1130,814231154.4718]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1021,277.0094]
["2019-11-15T06:19:00.000000000","2019-11-15T13:19:00.000000000",1016,480300.0]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1019,14746.800000000001]
["2019-11-15T06:19:15.000000000","2019-11-15T13:19:15.000000000",1018,481539.60000000003]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1017,480000.0]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1020,2939434.0]
["2019-11-15T06:19:30.000000000","2019-11-15T13:19:30.000000000",1133,961.5667]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1022,0.05110988]
["2019-11-15T06:19:45.000000000","2019-11-15T13:19:45.000000000",1130,813931332.2038]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1021,277.0206]
["2019-11-15T06:20:00.000000000","2019-11-15T13:20:00.000000000",1016,480100.0]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1019,14700.2]
["2019-11-15T06:20:15.000000000","2019-11-15T13:20:15.000000000",1018,481287.5]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1017,478266.7]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1020,2939434.0]
["2019-11-15T06:20:30.000000000","2019-11-15T13:20:30.000000000",1133,959.3042]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1022,0.03111036]
["2019-11-15T06:20:45.000000000","2019-11-15T13:20:45.000000000",1130,813102705.7592]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1021,276.5744]
["2019-11-15T06:21:00.000000000","2019-11-15T13:21:00.000000000",1016,479900.0]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1019,14753.45]
["2019-11-15T06:21:15.000000000","2019-11-15T13:21:15.000000000",1018,481360.4]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1017,478000.0]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1020,2939434.0]
["2019-11-15T06:21:30.000000000","2019-11-15T13:21:30.000000000",1133,959.5958]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1022,0.06666507]
["2019-11-15T06:21:45.000000000","2019-11-15T13:21:45.000000000",1130,813206761.7228]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1021,276.7119]
["2019-11-15T06:22:00.000000000","2019-11-15T13:22:00.000000000",1016,479300.0]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1019,14746.800000000001]
["2019-11-15T06:22:15.000000000","2019-11-15T13:22:15.000000000",1018,480981.3]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1017,478000.0]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1020,2939434.0]
["2019-11-15T06:22:30.000000000","2019-11-15T13:22:30.000000000",1133,958.8604]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1022,0.0]
["2019-11-15T06:22:45.000000000","2019-11-15T13:22:45.000000000",1130,812756734.3774]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1021,276.4944]
["2019-11-15T06:23:00.000000000","2019-11-15T13:23:00.000000000",1016,479500.0]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1019,14800.050000000001]
["2019-11-15T06:23:15.000000000","2019-11-15T13:23:15.000000000",1018,480860.4]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1017,478000.0]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1020,2939434.0]
["2019-11-15T06:23:30.000000000","2019-11-15T13:23:30.000000000",1133,958.9813]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1022,0.04888771]
["2019-11-15T06:23:45.000000000","2019-11-15T13:23:45.000000000",1130,812880778.4922]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1021,276.5188]
["2019-11-15T06:24:00.000000000","2019-11-15T13:24:00.000000000",1016,479500.0]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1019,14800.050000000001]
["2019-11-15T06:24:15.000000000","2019-11-15T13:24:15.000000000",1018,481183.3]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1017,478000.0]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1020,2939434.0]
["2019-11-15T06:24:30.000000000","2019-11-15T13:24:30.000000000",1133,959.25]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1022,0.04666555]
["2019-11-15T06:24:45.000000000","2019-11-15T13:24:45.000000000",1130,812782601.3966]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1021,276.5388]
["2019-11-15T06:25:00.000000000","2019-11-15T13:25:00.000000000",1016,479800.0]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1019,14746.800000000001]
["2019-11-15T06:25:15.000000000","2019-11-15T13:25:15.000000000",1018,480531.3]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1017,480000.0]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1020,2939434.0]
["2019-11-15T06:25:30.000000000","2019-11-15T13:25:30.000000000",1133,960.3062]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1022,0.0355547]
["2019-11-15T06:25:45.000000000","2019-11-15T13:25:45.000000000",1130,813937798.9586]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1021,276.8385]
["2019-11-15T06:26:00.000000000","2019-11-15T13:26:00.000000000",1016,479900.0]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1019,14800.050000000001]
["2019-11-15T06:26:15.000000000","2019-11-15T13:26:15.000000000",1018,481631.3]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1017,478000.0]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1020,2939434.0]
["2019-11-15T06:26:30.000000000","2019-11-15T13:26:30.000000000",1133,959.4854]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1022,0.01555518]
["2019-11-15T06:26:45.000000000","2019-11-15T13:26:45.000000000",1130,813154439.7976]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1021,276.5721]
["2019-11-15T06:27:00.000000000","2019-11-15T13:27:00.000000000",1016,480000.0]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1019,14800.050000000001]
["2019-11-15T06:27:15.000000000","2019-11-15T13:27:15.000000000",1018,481725.0]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1017,480000.0]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1020,2939434.0]
["2019-11-15T06:27:30.000000000","2019-11-15T13:27:30.000000000",1133,961.7729]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1022,0.01777735]
["2019-11-15T06:27:45.000000000","2019-11-15T13:27:45.000000000",1130,813408994.782]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1021,276.7053]
["2019-11-15T06:28:00.000000000","2019-11-15T13:28:00.000000000",1016,479800.0]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1019,14700.2]
["2019-11-15T06:28:15.000000000","2019-11-15T13:28:15.000000000",1018,481600.0]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1017,478000.0]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1020,2939434.0]
["2019-11-15T06:28:30.000000000","2019-11-15T13:28:30.000000000",1133,959.4083]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1022,0.04888771]
["2019-11-15T06:28:45.000000000","2019-11-15T13:28:45.000000000",1130,812821989.8122]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1021,276.6298]
["2019-11-15T06:29:00.000000000","2019-11-15T13:29:00.000000000",1016,479600.0]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1019,14700.2]
["2019-11-15T06:29:15.000000000","2019-11-15T13:29:15.000000000",1018,480481.3]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1017,478000.0]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1020,2939434.0]
["2019-11-15T06:29:30.000000000","2019-11-15T13:29:30.000000000",1133,959.1313]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1022,0.0]
["2019-11-15T06:29:45.000000000","2019-11-15T13:29:45.000000000",1130,813017462.1732]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1021,276.6431]
["2019-11-15T06:30:00.000000000","2019-11-15T13:30:00.000000000",1016,479700.0]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1019,14753.45]
["2019-11-15T06:30:15.000000000","2019-11-15T13:30:15.000000000",1018,480733.3]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1017,478266.7]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1020,2939434.0]
["2019-11-15T06:30:30.000000000","2019-11-15T13:30:30.000000000",1133,959.5813]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1022,0.03111036]
["2019-11-15T06:30:45.000000000","2019-11-15T13:30:45.000000000",1130,813461610.6506]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1021,276.6298]
["2019-11-15T06:31:00.000000000","2019-11-15T13:31:00.000000000",1016,479700.0]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1019,14753.45]
["2019-11-15T06:31:15.000000000","2019-11-15T13:31:15.000000000",1018,481210.39999999997]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1017,478000.0]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1020,2939434.0]
["2019-11-15T06:31:30.000000000","2019-11-15T13:31:30.000000000",1133,959.5854]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1022,0.0]
["2019-11-15T06:31:45.000000000","2019-11-15T13:31:45.000000000",1130,813174134.0054]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1021,276.5476]
["2019-11-15T06:32:00.000000000","2019-11-15T13:32:00.000000000",1016,479500.0]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1019,14800.050000000001]
["2019-11-15T06:32:15.000000000","2019-11-15T13:32:15.000000000",1018,481579.2]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1017,478000.0]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1020,2939434.0]
["2019-11-15T06:32:30.000000000","2019-11-15T13:32:30.000000000",1133,959.6313]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1022,0.01777735]
["2019-11-15T06:32:45.000000000","2019-11-15T13:32:45.000000000",1130,812926339.7192]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1021,276.5544]
["2019-11-15T06:33:00.000000000","2019-11-15T13:33:00.000000000",1016,479700.0]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1019,14753.45]
["2019-11-15T06:33:15.000000000","2019-11-15T13:33:15.000000000",1018,481495.8]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1017,479733.3]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1020,2939434.0]
["2019-11-15T06:33:30.000000000","2019-11-15T13:33:30.000000000",1133,961.4229]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1022,0.03333253]
["2019-11-15T06:33:45.000000000","2019-11-15T13:33:45.000000000",1130,813709404.9368]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1021,276.8563]
["2019-11-15T06:34:00.000000000","2019-11-15T13:34:00.000000000",1016,480300.0]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1019,14746.800000000001]
["2019-11-15T06:34:15.000000000","2019-11-15T13:34:15.000000000",1018,481864.6]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1017,480000.0]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1020,2939434.0]
["2019-11-15T06:34:30.000000000","2019-11-15T13:34:30.000000000",1133,961.7458]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1022,0.01777735]
["2019-11-15T06:34:45.000000000","2019-11-15T13:34:45.000000000",1130,813356966.8002]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1021,276.7963]
["2019-11-15T06:35:00.000000000","2019-11-15T13:35:00.000000000",1016,480000.0]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1019,14800.050000000001]
["2019-11-15T06:35:15.000000000","2019-11-15T13:35:15.000000000",1018,481581.2]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1017,478000.0]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1020,2939434.0]
["2019-11-15T06:35:30.000000000","2019-11-15T13:35:30.000000000",1133,959.3937]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1022,0.04888771]
["2019-11-15T06:35:45.000000000","2019-11-15T13:35:45.000000000",1130,812919872.9644]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1021,276.6986]
["2019-11-15T06:36:00.000000000","2019-11-15T13:36:00.000000000",1016,480300.0]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1019,14700.2]
["2019-11-15T06:36:15.000000000","2019-11-15T13:36:15.000000000",1018,481587.5]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1017,479733.3]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1020,2939434.0]
["2019-11-15T06:36:30.000000000","2019-11-15T13:36:30.000000000",1133,961.3875]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1022,0.01777735]
["2019-11-15T06:36:45.000000000","2019-11-15T13:36:45.000000000",1130,813004528.6636]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1021,276.4345]
["2019-11-15T06:37:00.000000000","2019-11-15T13:37:00.000000000",1016,479800.0]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1019,14800.050000000001]
["2019-11-15T06:37:15.000000000","2019-11-15T13:37:15.000000000",1018,481658.3]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1017,480000.0]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1020,2939434.0]
["2019-11-15T06:37:30.000000000","2019-11-15T13:37:30.000000000",1133,961.4979]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1022,0.01555518]
["2019-11-15T06:37:45.000000000","2019-11-15T13:37:45.000000000",1130,813493944.4246]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1021,276.672]
["2019-11-15T06:38:00.000000000","2019-11-15T13:38:00.000000000",1016,480000.0]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1019,14700.2]
["2019-11-15T06:38:15.000000000","2019-11-15T13:38:15.000000000",1018,481760.4]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1017,480000.0]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1020,2939434.0]
["2019-11-15T06:38:30.000000000","2019-11-15T13:38:30.000000000",1133,961.7188]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1022,0.04888771]
["2019-11-15T06:38:45.000000000","2019-11-15T13:38:45.000000000",1130,813794060.636]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1021,276.8052]
["2019-11-15T06:39:00.000000000","2019-11-15T13:39:00.000000000",1016,480200.0]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1019,14700.2]
["2019-11-15T06:39:15.000000000","2019-11-15T13:39:15.000000000",1018,481741.69999999995]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1017,480000.0]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1020,2939434.0]
["2019-11-15T06:39:30.000000000","2019-11-15T13:39:30.000000000",1133,961.7042]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1022,0.01555518]
["2019-11-15T06:39:45.000000000","2019-11-15T13:39:45.000000000",1130,813702938.182]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1021,276.823]
["2019-11-15T06:40:00.000000000","2019-11-15T13:40:00.000000000",1016,479900.0]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1019,14753.45]
["2019-11-15T06:40:15.000000000","2019-11-15T13:40:15.000000000",1018,481845.8]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1017,480000.0]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1020,2939434.0]
["2019-11-15T06:40:30.000000000","2019-11-15T13:40:30.000000000",1133,961.9042]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1022,0.06666507]
["2019-11-15T06:40:45.000000000","2019-11-15T13:40:45.000000000",1130,813944265.7134]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1021,276.854]
["2019-11-15T06:41:00.000000000","2019-11-15T13:41:00.000000000",1016,480400.0]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1019,14700.2]
["2019-11-15T06:41:15.000000000","2019-11-15T13:41:15.000000000",1018,481877.1]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1017,480000.0]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1020,2939434.0]
["2019-11-15T06:41:30.000000000","2019-11-15T13:41:30.000000000",1133,961.9125]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1022,0.0355547]
["2019-11-15T06:41:45.000000000","2019-11-15T13:41:45.000000000",1130,813839915.8064]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1021,276.823]
["2019-11-15T06:42:00.000000000","2019-11-15T13:42:00.000000000",1016,480200.0]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1019,14753.45]
["2019-11-15T06:42:15.000000000","2019-11-15T13:42:15.000000000",1018,481777.10000000003]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1017,480000.0]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1020,2939434.0]
["2019-11-15T06:42:30.000000000","2019-11-15T13:42:30.000000000",1133,961.8333]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1022,0.01555518]
["2019-11-15T06:42:45.000000000","2019-11-15T13:42:45.000000000",1130,813650616.2568]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1021,276.7364]
["2019-11-15T06:43:00.000000000","2019-11-15T13:43:00.000000000",1016,480100.0]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1019,14800.050000000001]
["2019-11-15T06:43:15.000000000","2019-11-15T13:43:15.000000000",1018,481900.0]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1017,480000.0]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1020,2939434.0]
["2019-11-15T06:43:30.000000000","2019-11-15T13:43:30.000000000",1133,961.8979]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1022,0.04666555]
["2019-11-15T06:43:45.000000000","2019-11-15T13:43:45.000000000",1130,813937798.9586]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1021,276.7497]
["2019-11-15T06:44:00.000000000","2019-11-15T13:44:00.000000000",1016,479900.0]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1019,14800.050000000001]
["2019-11-15T06:44:15.000000000","2019-11-15T13:44:15.000000000",1018,481700.0]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1017,478000.0]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1020,2939434.0]
["2019-11-15T06:44:30.000000000","2019-11-15T13:44:30.000000000",1133,959.4875]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1022,0.06666507]
["2019-11-15T06:44:45.000000000","2019-11-15T13:44:45.000000000",1130,813467783.462]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1021,276.7008]
["2019-11-15T06:45:00.000000000","2019-11-15T13:45:00.000000000",1016,479800.0]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1019,14746.800000000001]
["2019-11-15T06:45:15.000000000","2019-11-15T13:45:15.000000000",1018,481320.80000000005]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1017,478000.0]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1020,2939434.0]
["2019-11-15T06:45:30.000000000","2019-11-15T13:45:30.000000000",1133,959.2896]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1022,0.03333253]
["2019-11-15T06:45:45.000000000","2019-11-15T13:45:45.000000000",1130,812867551.0392]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1021,276.5588]
["2019-11-15T06:46:00.000000000","2019-11-15T13:46:00.000000000",1016,479900.0]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1019,14753.45]
["2019-11-15T06:46:15.000000000","2019-11-15T13:46:15.000000000",1018,481320.80000000005]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1017,478000.0]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1020,2939434.0]
["2019-11-15T06:46:30.000000000","2019-11-15T13:46:30.000000000",1133,959.45]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1022,0.0]
["2019-11-15T06:46:45.000000000","2019-11-15T13:46:45.000000000",1130,812430457.2034]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1021,276.5854]
["2019-11-15T06:47:00.000000000","2019-11-15T13:47:00.000000000",1016,479800.0]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1019,14700.2]
["2019-11-15T06:47:15.000000000","2019-11-15T13:47:15.000000000",1018,481331.2]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1017,478000.0]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1020,2939434.0]
["2019-11-15T06:47:30.000000000","2019-11-15T13:47:30.000000000",1133,957.4479]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1022,0.01777735]
["2019-11-15T06:47:45.000000000","2019-11-15T13:47:45.000000000",1130,812286718.8808]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1021,276.3545]
["2019-11-15T06:48:00.000000000","2019-11-15T13:48:00.000000000",1016,479800.0]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1019,14753.45]
["2019-11-15T06:48:15.000000000","2019-11-15T13:48:15.000000000",1018,481250.0]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1017,479733.3]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1020,2939434.0]
["2019-11-15T06:48:30.000000000","2019-11-15T13:48:30.000000000",1133,960.9145]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1022,0.06666507]
["2019-11-15T06:48:45.000000000","2019-11-15T13:48:45.000000000",1130,813108878.5706]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1021,276.5543]
["2019-11-15T06:49:00.000000000","2019-11-15T13:49:00.000000000",1016,479600.0]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1019,14800.050000000001]
["2019-11-15T06:49:15.000000000","2019-11-15T13:49:15.000000000",1018,479616.69999999995]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1017,478000.0]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1020,2939434.0]
["2019-11-15T06:49:30.000000000","2019-11-15T13:49:30.000000000",1133,958.3979]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1022,0.0355547]
["2019-11-15T06:49:45.000000000","2019-11-15T13:49:45.000000000",1130,812521873.6008]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1021,276.4611]
["2019-11-15T06:50:00.000000000","2019-11-15T13:50:00.000000000",1016,479700.0]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1019,14800.050000000001]
["2019-11-15T06:50:15.000000000","2019-11-15T13:50:15.000000000",1018,481070.80000000005]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1017,478000.0]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1020,2939434.0]
["2019-11-15T06:50:30.000000000","2019-11-15T13:50:30.000000000",1133,958.9021]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1022,0.01777735]
["2019-11-15T06:50:45.000000000","2019-11-15T13:50:45.000000000",1130,812704412.4522]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1021,276.3901]
["2019-11-15T06:51:00.000000000","2019-11-15T13:51:00.000000000",1016,479500.0]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1019,14800.050000000001]
["2019-11-15T06:51:15.000000000","2019-11-15T13:51:15.000000000",1018,481006.3]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1017,478000.0]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1020,2939434.0]
["2019-11-15T06:51:30.000000000","2019-11-15T13:51:30.000000000",1133,958.8708]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1022,0.03333253]
["2019-11-15T06:51:45.000000000","2019-11-15T13:51:45.000000000",1130,812521579.6574]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1021,276.39]
["2019-11-15T06:52:00.000000000","2019-11-15T13:52:00.000000000",1016,479600.0]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1019,14746.800000000001]
["2019-11-15T06:52:15.000000000","2019-11-15T13:52:15.000000000",1018,479256.3]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1017,478000.0]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1020,2939434.0]
["2019-11-15T06:52:30.000000000","2019-11-15T13:52:30.000000000",1133,958.2604]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1022,0.0]
["2019-11-15T06:52:45.000000000","2019-11-15T13:52:45.000000000",1130,812286718.8808]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1021,276.2857]
["2019-11-15T06:53:00.000000000","2019-11-15T13:53:00.000000000",1016,479000.0]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1019,14800.050000000001]
["2019-11-15T06:53:15.000000000","2019-11-15T13:53:15.000000000",1018,480250.0]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1017,479733.3]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1020,2939434.0]
["2019-11-15T06:53:30.000000000","2019-11-15T13:53:30.000000000",1133,960.5625]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1022,0.03333253]
["2019-11-15T06:53:45.000000000","2019-11-15T13:53:45.000000000",1130,812417523.6938]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1021,276.5388]
["2019-11-15T06:54:00.000000000","2019-11-15T13:54:00.000000000",1016,479900.0]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1019,14753.45]
["2019-11-15T06:54:15.000000000","2019-11-15T13:54:15.000000000",1018,480920.8]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1017,481503.10000000003]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1020,2939434.0]
["2019-11-15T06:54:30.000000000","2019-11-15T13:54:30.000000000",1133,962.601]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1022,2.031376]
["2019-11-15T06:54:45.000000000","2019-11-15T13:54:45.000000000",1130,812932806.474]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1021,276.6031]
["2019-11-15T06:55:00.000000000","2019-11-15T13:55:00.000000000",1016,480000.0]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1019,14800.050000000001]
["2019-11-15T06:55:15.000000000","2019-11-15T13:55:15.000000000",1018,480756.3]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1017,479797.9]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1020,2939434.0]
["2019-11-15T06:55:30.000000000","2019-11-15T13:55:30.000000000",1133,960.5917]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1022,1.620692]
["2019-11-15T06:55:45.000000000","2019-11-15T13:55:45.000000000",1130,812998061.9088]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1021,276.5077]
["2019-11-15T06:56:00.000000000","2019-11-15T13:56:00.000000000",1016,479800.0]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1019,14746.800000000001]
["2019-11-15T06:56:15.000000000","2019-11-15T13:56:15.000000000",1018,480972.89999999997]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1017,479733.3]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1020,2939434.0]
["2019-11-15T06:56:30.000000000","2019-11-15T13:56:30.000000000",1133,960.8104]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1022,0.01777735]
["2019-11-15T06:56:45.000000000","2019-11-15T13:56:45.000000000",1130,812821989.8122]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1021,276.541]
["2019-11-15T06:57:00.000000000","2019-11-15T13:57:00.000000000",1016,480000.0]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1019,14700.2]
["2019-11-15T06:57:15.000000000","2019-11-15T13:57:15.000000000",1018,480966.7]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1017,480000.0]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1020,2939434.0]
["2019-11-15T06:57:30.000000000","2019-11-15T13:57:30.000000000",1133,961.1146]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1022,0.05333205]
["2019-11-15T06:57:45.000000000","2019-11-15T13:57:45.000000000",1130,813024222.8714]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1021,276.6764]
["2019-11-15T06:58:00.000000000","2019-11-15T13:58:00.000000000",1016,480100.0]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1019,14700.2]
["2019-11-15T06:58:15.000000000","2019-11-15T13:58:15.000000000",1018,480681.2]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1017,479733.3]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1020,2939434.0]
["2019-11-15T06:58:30.000000000","2019-11-15T13:58:30.000000000",1133,960.5854]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1022,0.01555518]
["2019-11-15T06:58:45.000000000","2019-11-15T13:58:45.000000000",1130,813428688.9898]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1021,276.6631]
["2019-11-15T06:59:00.000000000","2019-11-15T13:59:00.000000000",1016,480000.0]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1019,14700.2]
["2019-11-15T06:59:15.000000000","2019-11-15T13:59:15.000000000",1018,480906.3]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1017,480051.10000000003]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1020,2939434.0]
["2019-11-15T06:59:30.000000000","2019-11-15T13:59:30.000000000",1133,961.2323]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1022,5.95858]
["2019-11-15T06:59:45.000000000","2019-11-15T13:59:45.000000000",1130,813187361.4584]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1021,276.9162]
["2019-11-15T07:00:00.000000000","2019-11-15T14:00:00.000000000",1016,480300.0]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1019,14753.45]
["2019-11-15T07:00:15.000000000","2019-11-15T14:00:15.000000000",1018,480741.69999999995]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1017,479479.2]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1020,2939434.0]
["2019-11-15T07:00:30.000000000","2019-11-15T14:00:30.000000000",1133,958.5813]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1022,9.148752]
["2019-11-15T07:00:45.000000000","2019-11-15T14:00:45.000000000",1130,812971900.9462]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1021,276.6787]
["2019-11-15T07:01:00.000000000","2019-11-15T14:01:00.000000000",1016,480200.0]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1019,14746.800000000001]
["2019-11-15T07:01:15.000000000","2019-11-15T14:01:15.000000000",1018,481002.1]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1017,481501.0]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1020,2939434.0]
["2019-11-15T07:01:30.000000000","2019-11-15T14:01:30.000000000",1133,962.6989]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1022,9.765854]
["2019-11-15T07:01:45.000000000","2019-11-15T14:01:45.000000000",1130,813650616.2568]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1021,276.934]
["2019-11-15T07:02:00.000000000","2019-11-15T14:02:00.000000000",1016,479900.0]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1019,14700.2]
["2019-11-15T07:02:15.000000000","2019-11-15T14:02:15.000000000",1018,481135.4]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1017,479794.8]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1020,2939434.0]
["2019-11-15T07:02:30.000000000","2019-11-15T14:02:30.000000000",1133,961.0719]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1022,8.928952]
["2019-11-15T07:02:45.000000000","2019-11-15T14:02:45.000000000",1130,813004528.6636]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1021,276.6653]
["2019-11-15T07:03:00.000000000","2019-11-15T14:03:00.000000000",1016,480200.0]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1019,14800.050000000001]
["2019-11-15T07:03:15.000000000","2019-11-15T14:03:15.000000000",1018,480870.8]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1017,481553.1]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1020,2939434.0]
["2019-11-15T07:03:30.000000000","2019-11-15T14:03:30.000000000",1133,962.4239]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1022,9.357412]
["2019-11-15T07:03:45.000000000","2019-11-15T14:03:45.000000000",1130,813996587.6386]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1021,276.9938]
["2019-11-15T07:04:00.000000000","2019-11-15T14:04:00.000000000",1016,480600.0]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1019,14700.2]
["2019-11-15T07:04:15.000000000","2019-11-15T14:04:15.000000000",1018,481114.6]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1017,480643.7]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1020,2939434.0]
["2019-11-15T07:04:30.000000000","2019-11-15T14:04:30.000000000",1133,961.8687]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1022,9.517215]
["2019-11-15T07:04:45.000000000","2019-11-15T14:04:45.000000000",1130,813768193.6168]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1021,276.9939]
["2019-11-15T07:05:00.000000000","2019-11-15T14:05:00.000000000",1016,480000.0]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1019,14746.800000000001]
["2019-11-15T07:05:15.000000000","2019-11-15T14:05:15.000000000",1018,481170.8]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1017,481740.6]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1020,2939435.0]
["2019-11-15T07:05:30.000000000","2019-11-15T14:05:30.000000000",1133,963.1343]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1022,9.15758]
["2019-11-15T07:05:45.000000000","2019-11-15T14:05:45.000000000",1130,814388397.3035]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1021,276.9495]
["2019-11-15T07:06:00.000000000","2019-11-15T14:06:00.000000000",1016,479800.0]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1019,14746.800000000001]
["2019-11-15T07:06:15.000000000","2019-11-15T14:06:15.000000000",1018,480997.9]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1017,478780.19999999995]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1020,2939435.0]
["2019-11-15T07:06:30.000000000","2019-11-15T14:06:30.000000000",1133,959.8469]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1022,7.430469]
["2019-11-15T07:06:45.000000000","2019-11-15T14:06:45.000000000",1130,813618265.3335]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1021,276.874]
["2019-11-15T07:07:00.000000000","2019-11-15T14:07:00.000000000",1016,479800.0]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1019,14700.2]
["2019-11-15T07:07:15.000000000","2019-11-15T14:07:15.000000000",1018,480768.7]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1017,478533.3]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1020,2939435.0]
["2019-11-15T07:07:30.000000000","2019-11-15T14:07:30.000000000",1133,959.3437]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1022,5.199287]
["2019-11-15T07:07:45.000000000","2019-11-15T14:07:45.000000000",1130,812828733.0925]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1021,276.5566]
["2019-11-15T07:08:00.000000000","2019-11-15T14:08:00.000000000",1016,479700.0]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1019,14700.2]
["2019-11-15T07:08:15.000000000","2019-11-15T14:08:15.000000000",1018,481212.5]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1017,479535.39999999997]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1020,2939435.0]
["2019-11-15T07:08:30.000000000","2019-11-15T14:08:30.000000000",1133,960.5958]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1022,4.169177]
["2019-11-15T07:08:45.000000000","2019-11-15T14:08:45.000000000",1130,813500687.9335]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1021,276.6343]
["2019-11-15T07:09:00.000000000","2019-11-15T14:09:00.000000000",1016,479500.0]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1019,14700.2]
["2019-11-15T07:09:15.000000000","2019-11-15T14:09:15.000000000",1018,480806.2]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1017,478274.0]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1020,2939435.0]
["2019-11-15T07:09:30.000000000","2019-11-15T14:09:30.000000000",1133,957.3136]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1022,3.53877]
["2019-11-15T07:09:45.000000000","2019-11-15T14:09:45.000000000",1130,812737316.664]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1021,276.5566]
["2019-11-15T07:10:00.000000000","2019-11-15T14:10:00.000000000",1016,479400.0]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1019,14746.800000000001]
["2019-11-15T07:10:15.000000000","2019-11-15T14:10:15.000000000",1018,480783.3]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1017,478559.39999999997]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1020,2939435.0]
["2019-11-15T07:10:30.000000000","2019-11-15T14:10:30.000000000",1133,959.149]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1022,3.232468]
["2019-11-15T07:10:45.000000000","2019-11-15T14:10:45.000000000",1130,812861360.821]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1021,276.3478]
["2019-11-15T07:11:00.000000000","2019-11-15T14:11:00.000000000",1016,479200.0]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1019,14700.2]
["2019-11-15T07:11:15.000000000","2019-11-15T14:11:15.000000000",1018,478504.2]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1017,478690.60000000003]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1020,2939435.0]
["2019-11-15T07:11:30.000000000","2019-11-15T14:11:30.000000000",1133,958.9844]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1022,3.267899]
["2019-11-15T07:11:45.000000000","2019-11-15T14:11:45.000000000",1130,812939549.792]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1021,276.4966]
["2019-11-15T07:12:00.000000000","2019-11-15T14:12:00.000000000",1016,479300.0]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1019,14700.2]
["2019-11-15T07:12:15.000000000","2019-11-15T14:12:15.000000000",1018,480795.8]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1017,479890.60000000003]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1020,2939435.0]
["2019-11-15T07:12:30.000000000","2019-11-15T14:12:30.000000000",1133,958.6406]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1022,3.378969]
["2019-11-15T07:12:45.000000000","2019-11-15T14:12:45.000000000",1130,811888995.723]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1021,276.1347]
["2019-11-15T07:13:00.000000000","2019-11-15T14:13:00.000000000",1016,479300.0]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1019,14700.2]
["2019-11-15T07:13:15.000000000","2019-11-15T14:13:15.000000000",1018,480360.4]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1017,478691.7]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1020,2939435.0]
["2019-11-15T07:13:30.000000000","2019-11-15T14:13:30.000000000",1133,959.1959]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1022,3.629749]
["2019-11-15T07:13:45.000000000","2019-11-15T14:13:45.000000000",1130,812737316.664]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1021,276.5033]
["2019-11-15T07:14:00.000000000","2019-11-15T14:14:00.000000000",1016,479100.0]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1019,14800.050000000001]
["2019-11-15T07:14:15.000000000","2019-11-15T14:14:15.000000000",1018,480497.9]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1017,479886.39999999997]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1020,2939435.0]
["2019-11-15T07:14:30.000000000","2019-11-15T14:14:30.000000000",1133,958.7447]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1022,3.614269]
["2019-11-15T07:14:45.000000000","2019-11-15T14:14:45.000000000",1130,812156484.308]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1021,276.3345]
["2019-11-15T07:15:00.000000000","2019-11-15T14:15:00.000000000",1016,479000.0]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1019,14700.2]
["2019-11-15T07:15:15.000000000","2019-11-15T14:15:15.000000000",1018,478250.0]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1017,479267.7]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1020,2939435.0]
["2019-11-15T07:15:30.000000000","2019-11-15T14:15:30.000000000",1133,957.5865]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1022,4.051548]
["2019-11-15T07:15:45.000000000","2019-11-15T14:15:45.000000000",1130,812208806.251]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1021,276.2435]
["2019-11-15T07:16:00.000000000","2019-11-15T14:16:00.000000000",1016,478900.0]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1019,14700.2]
["2019-11-15T07:16:15.000000000","2019-11-15T14:16:15.000000000",1018,478339.60000000003]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1017,479606.3]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1020,2939435.0]
["2019-11-15T07:16:30.000000000","2019-11-15T14:16:30.000000000",1133,957.773]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1022,4.26246]
["2019-11-15T07:16:45.000000000","2019-11-15T14:16:45.000000000",1130,811895462.48]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1021,276.2236]
["2019-11-15T07:17:00.000000000","2019-11-15T14:17:00.000000000",1016,478800.0]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1019,14800.050000000001]
["2019-11-15T07:17:15.000000000","2019-11-15T14:17:15.000000000",1018,479181.2]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1017,478302.1]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1020,2939435.0]
["2019-11-15T07:17:30.000000000","2019-11-15T14:17:30.000000000",1133,957.925]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1022,4.311347]
["2019-11-15T07:17:45.000000000","2019-11-15T14:17:45.000000000",1130,811171185.696]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1021,276.1126]
["2019-11-15T07:18:00.000000000","2019-11-15T14:18:00.000000000",1016,478700.0]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1019,14746.800000000001]
["2019-11-15T07:18:15.000000000","2019-11-15T14:18:15.000000000",1018,479360.4]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1017,478670.8]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1020,2939436.0]
["2019-11-15T07:18:30.000000000","2019-11-15T14:18:30.000000000",1133,958.5833]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1022,4.477804]
["2019-11-15T07:18:45.000000000","2019-11-15T14:18:45.000000000",1130,811510966.5156]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1021,276.0171]
["2019-11-15T07:19:00.000000000","2019-11-15T14:19:00.000000000",1016,478600.0]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1019,14700.2]
["2019-11-15T07:19:15.000000000","2019-11-15T14:19:15.000000000",1018,479708.3]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1017,479483.3]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1020,2939436.0]
["2019-11-15T07:19:30.000000000","2019-11-15T14:19:30.000000000",1133,958.925]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1022,4.631052]
["2019-11-15T07:19:45.000000000","2019-11-15T14:19:45.000000000",1130,811269344.8764]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1021,276.1458]
["2019-11-15T07:20:00.000000000","2019-11-15T14:20:00.000000000",1016,478200.0]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1019,14700.2]
["2019-11-15T07:20:15.000000000","2019-11-15T14:20:15.000000000",1018,478302.1]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1017,478690.60000000003]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1020,2939436.0]
["2019-11-15T07:20:30.000000000","2019-11-15T14:20:30.000000000",1133,957.0573]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1022,4.79533]
["2019-11-15T07:20:45.000000000","2019-11-15T14:20:45.000000000",1130,811745533.5084]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1021,276.0681]
["2019-11-15T07:21:00.000000000","2019-11-15T14:21:00.000000000",1016,478300.0]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1019,14700.2]
["2019-11-15T07:21:15.000000000","2019-11-15T14:21:15.000000000",1018,478458.3]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1017,478220.8]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1020,2939436.0]
["2019-11-15T07:21:30.000000000","2019-11-15T14:21:30.000000000",1133,957.7062]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1022,5.447953]
["2019-11-15T07:21:45.000000000","2019-11-15T14:21:45.000000000",1130,811719666.4716]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1021,275.9705]
["2019-11-15T07:22:00.000000000","2019-11-15T14:22:00.000000000",1016,478200.0]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1019,14700.2]
["2019-11-15T07:22:15.000000000","2019-11-15T14:22:15.000000000",1018,479543.8]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1017,477979.2]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1020,2939436.0]
["2019-11-15T07:22:30.000000000","2019-11-15T14:22:30.000000000",1133,957.7875]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1022,5.79433]
["2019-11-15T07:22:45.000000000","2019-11-15T14:22:45.000000000",1130,809787869.1324]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1021,275.6864]
["2019-11-15T07:23:00.000000000","2019-11-15T14:23:00.000000000",1016,478600.0]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1019,14700.2]
["2019-11-15T07:23:15.000000000","2019-11-15T14:23:15.000000000",1018,479716.7]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1017,479813.5]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1020,2939436.0]
["2019-11-15T07:23:30.000000000","2019-11-15T14:23:30.000000000",1133,958.2697]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1022,5.814329]
["2019-11-15T07:23:45.000000000","2019-11-15T14:23:45.000000000",1130,811360761.336]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1021,276.0215]
["2019-11-15T07:24:00.000000000","2019-11-15T14:24:00.000000000",1016,478200.0]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1019,14700.2]
["2019-11-15T07:24:15.000000000","2019-11-15T14:24:15.000000000",1018,479837.5]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1017,479507.3]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1020,2939436.0]
["2019-11-15T07:24:30.000000000","2019-11-15T14:24:30.000000000",1133,959.2052]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1022,6.287169]
["2019-11-15T07:24:45.000000000","2019-11-15T14:24:45.000000000",1130,811504205.8128]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1021,276.0904]
["2019-11-15T07:25:00.000000000","2019-11-15T14:25:00.000000000",1016,478300.0]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1019,14700.2]
["2019-11-15T07:25:15.000000000","2019-11-15T14:25:15.000000000",1018,479579.2]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1017,479832.3]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1020,2939436.0]
["2019-11-15T07:25:30.000000000","2019-11-15T14:25:30.000000000",1133,959.601]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1022,6.71111]
["2019-11-15T07:25:45.000000000","2019-11-15T14:25:45.000000000",1130,810375462.3888]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1021,275.7618]
["2019-11-15T07:26:00.000000000","2019-11-15T14:26:00.000000000",1016,478400.0]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1019,14753.45]
["2019-11-15T07:26:15.000000000","2019-11-15T14:26:15.000000000",1018,479733.3]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1017,478994.8]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1020,2939436.0]
["2019-11-15T07:26:30.000000000","2019-11-15T14:26:30.000000000",1133,958.699]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1022,6.942009]
["2019-11-15T07:26:45.000000000","2019-11-15T14:26:45.000000000",1130,811530366.7932]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1021,275.9905]
["2019-11-15T07:27:00.000000000","2019-11-15T14:27:00.000000000",1016,478700.0]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1019,14800.050000000001]
["2019-11-15T07:27:15.000000000","2019-11-15T14:27:15.000000000",1018,479450.0]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1017,479907.30000000005]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1020,2939436.0]
["2019-11-15T07:27:30.000000000","2019-11-15T14:27:30.000000000",1133,959.8052]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1022,7.16402]
["2019-11-15T07:27:45.000000000","2019-11-15T14:27:45.000000000",1130,811034483.94]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1021,276.1126]
["2019-11-15T07:28:00.000000000","2019-11-15T14:28:00.000000000",1016,478500.0]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1019,14953.4]
["2019-11-15T07:28:15.000000000","2019-11-15T14:28:15.000000000",1018,479239.6]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1017,478284.4]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1020,2939436.0]
["2019-11-15T07:28:30.000000000","2019-11-15T14:28:30.000000000",1133,958.0323]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1022,7.594676]
["2019-11-15T07:28:45.000000000","2019-11-15T14:28:45.000000000",1130,811047417.4584]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1021,275.946]
["2019-11-15T07:29:00.000000000","2019-11-15T14:29:00.000000000",1016,478700.0]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1019,15300.050000000001]
["2019-11-15T07:29:15.000000000","2019-11-15T14:29:15.000000000",1018,479791.7]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1017,479571.9]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1020,2939437.0]
["2019-11-15T07:29:30.000000000","2019-11-15T14:29:30.000000000",1133,959.4594]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1022,7.858914]
["2019-11-15T07:29:45.000000000","2019-11-15T14:29:45.000000000",1130,811954803.636]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1021,276.2191]
["2019-11-15T07:30:00.000000000","2019-11-15T14:30:00.000000000",1016,478500.0]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1019,15653.49]
["2019-11-15T07:30:15.000000000","2019-11-15T14:30:15.000000000",1018,479468.8]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1017,479185.4]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1020,2939437.0]
["2019-11-15T07:30:30.000000000","2019-11-15T14:30:30.000000000",1133,958.9521]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1022,8.040904]
["2019-11-15T07:30:45.000000000","2019-11-15T14:30:45.000000000",1130,811249926.6434]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1021,276.1903]
["2019-11-15T07:31:00.000000000","2019-11-15T14:31:00.000000000",1016,478600.0]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1019,16053.39]
["2019-11-15T07:31:15.000000000","2019-11-15T14:31:15.000000000",1018,479791.7]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1017,478344.80000000005]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1020,2939437.0]
["2019-11-15T07:31:30.000000000","2019-11-15T14:31:30.000000000",1133,957.9115]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1022,8.600337]
["2019-11-15T07:31:45.000000000","2019-11-15T14:31:45.000000000",1130,811139109.8685]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1021,275.875]
["2019-11-15T07:32:00.000000000","2019-11-15T14:32:00.000000000",1016,477800.0]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1019,16406.690000000002]
["2019-11-15T07:32:15.000000000","2019-11-15T14:32:15.000000000",1018,479483.3]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1017,479984.39999999997]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1020,2939437.0]
["2019-11-15T07:32:30.000000000","2019-11-15T14:32:30.000000000",1133,959.4615]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1022,8.955569]
["2019-11-15T07:32:45.000000000","2019-11-15T14:32:45.000000000",1130,811739342.9039]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1021,276.1769]
["2019-11-15T07:33:00.000000000","2019-11-15T14:33:00.000000000",1016,478700.0]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1019,16713.41]
["2019-11-15T07:33:15.000000000","2019-11-15T14:33:15.000000000",1018,479466.7]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1017,479005.2]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1020,2939437.0]
["2019-11-15T07:33:30.000000000","2019-11-15T14:33:30.000000000",1133,958.5864]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1022,9.295231]
["2019-11-15T07:33:45.000000000","2019-11-15T14:33:45.000000000",1130,810231999.6103]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1021,275.6397]
["2019-11-15T07:34:00.000000000","2019-11-15T14:34:00.000000000",1016,480200.0]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1019,17206.74]
["2019-11-15T07:34:15.000000000","2019-11-15T14:34:15.000000000",1018,481312.5]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1017,481984.39999999997]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1020,2939437.0]
["2019-11-15T07:34:30.000000000","2019-11-15T14:34:30.000000000",1133,963.4448]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1022,9.559387]
["2019-11-15T07:34:45.000000000","2019-11-15T14:34:45.000000000",1130,814545329.4641]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1021,277.0672]
["2019-11-15T07:35:00.000000000","2019-11-15T14:35:00.000000000",1016,480500.0]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1019,17553.38]
["2019-11-15T07:35:15.000000000","2019-11-15T14:35:15.000000000",1018,481552.1]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1017,481605.2]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1020,2939437.0]
["2019-11-15T07:35:30.000000000","2019-11-15T14:35:30.000000000",1133,962.8781]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1022,9.794768]
["2019-11-15T07:35:45.000000000","2019-11-15T14:35:45.000000000",1130,813651446.6724]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1021,276.8607]
["2019-11-15T07:36:00.000000000","2019-11-15T14:36:00.000000000",1016,480200.0]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1019,17953.399999999998]
["2019-11-15T07:36:15.000000000","2019-11-15T14:36:15.000000000",1018,481108.3]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1017,481717.69999999995]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1020,2939437.0]
["2019-11-15T07:36:30.000000000","2019-11-15T14:36:30.000000000",1133,962.7865]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1022,10.19432]
["2019-11-15T07:36:45.000000000","2019-11-15T14:36:45.000000000",1130,813449213.4068]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1021,276.743]
["2019-11-15T07:37:00.000000000","2019-11-15T14:37:00.000000000",1016,480000.0]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1019,18200.199999999997]
["2019-11-15T07:37:15.000000000","2019-11-15T14:37:15.000000000",1018,481133.30000000005]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1017,481226.0]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1020,2939437.0]
["2019-11-15T07:37:30.000000000","2019-11-15T14:37:30.000000000",1133,962.2468]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1022,10.45625]
["2019-11-15T07:37:45.000000000","2019-11-15T14:37:45.000000000",1130,814584717.9199]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1021,276.8918]
["2019-11-15T07:38:00.000000000","2019-11-15T14:38:00.000000000",1016,479800.0]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1019,18753.45]
["2019-11-15T07:38:15.000000000","2019-11-15T14:38:15.000000000",1018,481200.0]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1017,481717.69999999995]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1020,2939438.0]
["2019-11-15T07:38:30.000000000","2019-11-15T14:38:30.000000000",1133,962.9448]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1022,10.72049]
["2019-11-15T07:38:45.000000000","2019-11-15T14:38:45.000000000",1130,813266951.0434]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1021,276.9206]
["2019-11-15T07:39:00.000000000","2019-11-15T14:39:00.000000000",1016,480600.0]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1019,19153.48]
["2019-11-15T07:39:15.000000000","2019-11-15T14:39:15.000000000",1018,481168.8]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1017,481835.39999999997]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1020,2939438.0]
["2019-11-15T07:39:30.000000000","2019-11-15T14:39:30.000000000",1133,963.0771]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1022,11.12225]
["2019-11-15T07:39:45.000000000","2019-11-15T14:39:45.000000000",1130,814291345.1864]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1021,276.934]
["2019-11-15T07:40:00.000000000","2019-11-15T14:40:00.000000000",1016,480500.0]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1019,19553.38]
["2019-11-15T07:40:15.000000000","2019-11-15T14:40:15.000000000",1018,480860.4]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1017,481746.89999999997]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1020,2939438.0]
["2019-11-15T07:40:30.000000000","2019-11-15T14:40:30.000000000",1133,962.6032]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1022,11.33318]
["2019-11-15T07:40:45.000000000","2019-11-15T14:40:45.000000000",1130,813867184.283]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1021,276.9917]
["2019-11-15T07:41:00.000000000","2019-11-15T14:41:00.000000000",1016,480300.0]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1019,20053.38]
["2019-11-15T07:41:15.000000000","2019-11-15T14:41:15.000000000",1018,481304.19999999995]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1017,481984.39999999997]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1020,2939438.0]
["2019-11-15T07:41:30.000000000","2019-11-15T14:41:30.000000000",1133,963.1365]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1022,11.63293]
["2019-11-15T07:41:45.000000000","2019-11-15T14:41:45.000000000",1130,813749606.763]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1021,276.8229]
["2019-11-15T07:42:00.000000000","2019-11-15T14:42:00.000000000",1016,480400.0]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1019,20453.399999999998]
["2019-11-15T07:42:15.000000000","2019-11-15T14:42:15.000000000",1018,481000.0]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1017,481717.69999999995]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1020,2939438.0]
["2019-11-15T07:42:30.000000000","2019-11-15T14:42:30.000000000",1133,962.8448]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1022,12.04807]
["2019-11-15T07:42:45.000000000","2019-11-15T14:42:45.000000000",1130,814846017.137]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1021,277.2536]
["2019-11-15T07:43:00.000000000","2019-11-15T14:43:00.000000000",1016,480400.0]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1019,20853.44]
["2019-11-15T07:43:15.000000000","2019-11-15T14:43:15.000000000",1018,481139.6]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1017,481984.39999999997]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1020,2939438.0]
["2019-11-15T07:43:30.000000000","2019-11-15T14:43:30.000000000",1133,963.4386]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1022,12.70737]
["2019-11-15T07:43:45.000000000","2019-11-15T14:43:45.000000000",1130,814304278.7136]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1021,277.0894]
["2019-11-15T07:44:00.000000000","2019-11-15T14:44:00.000000000",1016,480300.0]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1019,21253.45]
["2019-11-15T07:44:15.000000000","2019-11-15T14:44:15.000000000",1018,481064.6]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1017,481984.39999999997]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1020,2939439.0]
["2019-11-15T07:44:30.000000000","2019-11-15T14:44:30.000000000",1133,963.2677]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1022,12.92048]
["2019-11-15T07:44:45.000000000","2019-11-15T14:44:45.000000000",1130,813893328.2247]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1021,276.7852]
["2019-11-15T07:45:00.000000000","2019-11-15T14:45:00.000000000",1016,480600.0]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1019,21706.74]
["2019-11-15T07:45:15.000000000","2019-11-15T14:45:15.000000000",1018,481120.8]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1017,481984.39999999997]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1020,2939439.0]
["2019-11-15T07:45:30.000000000","2019-11-15T14:45:30.000000000",1133,963.2073]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1022,13.55538]
["2019-11-15T07:45:45.000000000","2019-11-15T14:45:45.000000000",1130,815296322.4594]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1021,277.2936]
["2019-11-15T07:46:00.000000000","2019-11-15T14:46:00.000000000",1016,480700.0]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1019,22153.48]
["2019-11-15T07:46:15.000000000","2019-11-15T14:46:15.000000000",1018,481514.6]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1017,481984.39999999997]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1020,2939439.0]
["2019-11-15T07:46:30.000000000","2019-11-15T14:46:30.000000000",1133,963.2177]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1022,13.92172]
["2019-11-15T07:46:45.000000000","2019-11-15T14:46:45.000000000",1130,813586744.737]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1021,276.8496]
["2019-11-15T07:47:00.000000000","2019-11-15T14:47:00.000000000",1016,480400.0]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1019,22653.48]
["2019-11-15T07:47:15.000000000","2019-11-15T14:47:15.000000000",1018,481125.0]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1017,480251.0]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1020,2939439.0]
["2019-11-15T07:47:30.000000000","2019-11-15T14:47:30.000000000",1133,961.3198]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1022,14.22361]
["2019-11-15T07:47:45.000000000","2019-11-15T14:47:45.000000000",1130,814252233.7266]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1021,276.9495]
["2019-11-15T07:48:00.000000000","2019-11-15T14:48:00.000000000",1016,480600.0]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1019,23053.38]
["2019-11-15T07:48:15.000000000","2019-11-15T14:48:15.000000000",1018,481833.3]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1017,481984.39999999997]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1020,2939439.0]
["2019-11-15T07:48:30.000000000","2019-11-15T14:48:30.000000000",1133,963.6761]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1022,14.48781]
["2019-11-15T07:48:45.000000000","2019-11-15T14:48:45.000000000",1130,814520016.6195]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1021,277.2736]
["2019-11-15T07:49:00.000000000","2019-11-15T14:49:00.000000000",1016,480500.0]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1019,23500.0]
["2019-11-15T07:49:15.000000000","2019-11-15T14:49:15.000000000",1018,481587.5]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1017,481984.39999999997]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1020,2939440.0]
["2019-11-15T07:49:30.000000000","2019-11-15T14:49:30.000000000",1133,963.3407]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1022,14.78751]
["2019-11-15T07:49:45.000000000","2019-11-15T14:49:45.000000000",1130,814004715.944]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1021,276.6876]
["2019-11-15T07:50:00.000000000","2019-11-15T14:50:00.000000000",1016,479600.0]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1019,24006.789999999997]
["2019-11-15T07:50:15.000000000","2019-11-15T14:50:15.000000000",1018,480783.3]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1017,479984.39999999997]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1020,2939440.0]
["2019-11-15T07:50:30.000000000","2019-11-15T14:50:30.000000000",1133,961.2615]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1022,15.1738]
["2019-11-15T07:50:45.000000000","2019-11-15T14:50:45.000000000",1130,815113766.656]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1021,277.2558]
["2019-11-15T07:51:00.000000000","2019-11-15T14:51:00.000000000",1016,480400.0]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1019,24400.15]
["2019-11-15T07:51:15.000000000","2019-11-15T14:51:15.000000000",1018,480945.80000000005]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1017,481717.69999999995]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1020,2939440.0]
["2019-11-15T07:51:30.000000000","2019-11-15T14:51:30.000000000",1133,963.0115]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1022,15.6533]
["2019-11-15T07:51:45.000000000","2019-11-15T14:51:45.000000000",1130,813919766.128]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1021,277.0428]
["2019-11-15T07:52:00.000000000","2019-11-15T14:52:00.000000000",1016,480500.0]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1019,24853.44]
["2019-11-15T07:52:15.000000000","2019-11-15T14:52:15.000000000",1018,481618.7]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1017,481984.39999999997]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1020,2939440.0]
["2019-11-15T07:52:30.000000000","2019-11-15T14:52:30.000000000",1133,963.6011]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1022,15.92194]
["2019-11-15T07:52:45.000000000","2019-11-15T14:52:45.000000000",1130,815146394.44]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1021,277.0472]
["2019-11-15T07:53:00.000000000","2019-11-15T14:53:00.000000000",1016,480300.0]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1019,25353.44]
["2019-11-15T07:53:15.000000000","2019-11-15T14:53:15.000000000",1018,481575.0]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1017,481984.39999999997]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1020,2939440.0]
["2019-11-15T07:53:30.000000000","2019-11-15T14:53:30.000000000",1133,963.2657]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1022,16.35707]
["2019-11-15T07:53:45.000000000","2019-11-15T14:53:45.000000000",1130,814624643.84]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1021,277.1071]
["2019-11-15T07:54:00.000000000","2019-11-15T14:54:00.000000000",1016,480100.0]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1019,25653.48]
["2019-11-15T07:54:15.000000000","2019-11-15T14:54:15.000000000",1018,481433.3]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1017,481984.39999999997]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1020,2939440.0]
["2019-11-15T07:54:30.000000000","2019-11-15T14:54:30.000000000",1133,963.5302]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1022,16.81658]
["2019-11-15T07:54:45.000000000","2019-11-15T14:54:45.000000000",1130,813802482.472]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1021,276.7852]
["2019-11-15T07:55:00.000000000","2019-11-15T14:55:00.000000000",1016,480200.0]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1019,26153.48]
["2019-11-15T07:55:15.000000000","2019-11-15T14:55:15.000000000",1018,481502.1]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1017,481984.39999999997]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1020,2939441.0]
["2019-11-15T07:55:30.000000000","2019-11-15T14:55:30.000000000",1133,963.5677]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1022,17.21175]
["2019-11-15T07:55:45.000000000","2019-11-15T14:55:45.000000000",1130,814768365.6968]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1021,277.1226]
["2019-11-15T07:56:00.000000000","2019-11-15T14:56:00.000000000",1016,480300.0]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1019,26606.77]
["2019-11-15T07:56:15.000000000","2019-11-15T14:56:15.000000000",1018,481685.4]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1017,480251.0]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1020,2939441.0]
["2019-11-15T07:56:30.000000000","2019-11-15T14:56:30.000000000",1133,961.6156]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1022,17.9155]
["2019-11-15T07:56:45.000000000","2019-11-15T14:56:45.000000000",1130,812529981.3753]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1021,276.8673]
["2019-11-15T07:57:00.000000000","2019-11-15T14:57:00.000000000",1016,480400.0]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1019,27106.77]
["2019-11-15T07:57:15.000000000","2019-11-15T14:57:15.000000000",1018,481254.2]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1017,481717.69999999995]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1020,2939441.0]
["2019-11-15T07:57:30.000000000","2019-11-15T14:57:30.000000000",1133,962.0802]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1022,18.31504]
["2019-11-15T07:57:45.000000000","2019-11-15T14:57:45.000000000",1130,814246614.9193]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1021,276.9517]
["2019-11-15T07:58:00.000000000","2019-11-15T14:58:00.000000000",1016,479900.0]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1019,27466.86]
["2019-11-15T07:58:15.000000000","2019-11-15T14:58:15.000000000",1018,481704.2]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1017,481717.69999999995]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1020,2939442.0]
["2019-11-15T07:58:30.000000000","2019-11-15T14:58:30.000000000",1133,962.224]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1022,19.00547]
["2019-11-15T07:58:45.000000000","2019-11-15T14:58:45.000000000",1130,814938542.6292]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1021,277.2892]
["2019-11-15T07:59:00.000000000","2019-11-15T14:59:00.000000000",1016,480100.0]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1019,28206.74]
["2019-11-15T07:59:15.000000000","2019-11-15T14:59:15.000000000",1018,481437.5]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1017,481984.39999999997]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1020,2939442.0]
["2019-11-15T07:59:30.000000000","2019-11-15T14:59:30.000000000",1133,963.5261]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1022,19.46724]
["2019-11-15T07:59:45.000000000","2019-11-15T14:59:45.000000000",1130,813554947.2798]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1021,276.8629]
["2019-11-15T08:00:00.000000000","2019-11-15T15:00:00.000000000",1016,480100.0]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1019,28600.100000000002]
["2019-11-15T08:00:15.000000000","2019-11-15T15:00:15.000000000",1018,481391.7]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1017,481974.0]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1020,2939442.0]
["2019-11-15T08:00:30.000000000","2019-11-15T15:00:30.000000000",1133,963.624]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1022,20.13773]
["2019-11-15T08:00:45.000000000","2019-11-15T15:00:45.000000000",1130,815245126.4298]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1021,277.2226]
["2019-11-15T08:01:00.000000000","2019-11-15T15:01:00.000000000",1016,480500.0]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1019,29353.44]
["2019-11-15T08:01:15.000000000","2019-11-15T15:01:15.000000000",1018,481656.3]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1017,481618.7]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1020,2939442.0]
["2019-11-15T08:01:30.000000000","2019-11-15T15:01:30.000000000",1133,963.3541]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1022,20.58172]
["2019-11-15T08:01:45.000000000","2019-11-15T15:01:45.000000000",1130,814625198.112]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1021,277.3402]
["2019-11-15T08:02:00.000000000","2019-11-15T15:02:00.000000000",1016,480600.0]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1019,29800.05]
["2019-11-15T08:02:15.000000000","2019-11-15T15:02:15.000000000",1018,481660.39999999997]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1017,481961.5]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1020,2939442.0]
["2019-11-15T08:02:30.000000000","2019-11-15T15:02:30.000000000",1133,963.6803]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1022,21.03681]
["2019-11-15T08:02:45.000000000","2019-11-15T15:02:45.000000000",1130,814449402.6123]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1021,276.9984]
["2019-11-15T08:03:00.000000000","2019-11-15T15:03:00.000000000",1016,480300.0]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1019,30400.15]
["2019-11-15T08:03:15.000000000","2019-11-15T15:03:15.000000000",1018,481231.3]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1017,481632.3]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1020,2939443.0]
["2019-11-15T08:03:30.000000000","2019-11-15T15:03:30.000000000",1133,963.0865]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1022,21.19887]
["2019-11-15T08:03:45.000000000","2019-11-15T15:03:45.000000000",1130,814449402.6123]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1021,277.4091]
["2019-11-15T08:04:00.000000000","2019-11-15T15:04:00.000000000",1016,480500.0]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1019,30753.45]
["2019-11-15T08:04:15.000000000","2019-11-15T15:04:15.000000000",1018,481512.5]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1017,480203.10000000003]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1020,2939443.0]
["2019-11-15T08:04:30.000000000","2019-11-15T15:04:30.000000000",1133,961.6739]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1022,21.74278]
["2019-11-15T08:04:45.000000000","2019-11-15T15:04:45.000000000",1130,813933824.3101]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1021,277.0739]
["2019-11-15T08:05:00.000000000","2019-11-15T15:05:00.000000000",1016,480300.0]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1019,31253.45]
["2019-11-15T08:05:15.000000000","2019-11-15T15:05:15.000000000",1018,481406.3]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1017,481984.39999999997]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1020,2939443.0]
["2019-11-15T08:05:30.000000000","2019-11-15T15:05:30.000000000",1133,963.5865]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1022,22.06697]
["2019-11-15T08:05:45.000000000","2019-11-15T15:05:45.000000000",1130,814599297.388]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1021,277.2426]
["2019-11-15T08:06:00.000000000","2019-11-15T15:06:00.000000000",1016,480400.0]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1019,31653.48]
["2019-11-15T08:06:15.000000000","2019-11-15T15:06:15.000000000",1018,481733.3]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1017,481984.39999999997]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1020,2939444.0]
["2019-11-15T08:06:30.000000000","2019-11-15T15:06:30.000000000",1133,963.7906]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1022,22.44433]
["2019-11-15T08:06:45.000000000","2019-11-15T15:06:45.000000000",1130,814782130.8048]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1021,277.3513]
["2019-11-15T08:07:00.000000000","2019-11-15T15:07:00.000000000",1016,480000.0]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1019,32206.740000000005]
["2019-11-15T08:07:15.000000000","2019-11-15T15:07:15.000000000",1018,480506.3]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1017,481984.39999999997]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1020,2939444.0]
["2019-11-15T08:07:30.000000000","2019-11-15T15:07:30.000000000",1133,963.2636]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1022,22.79951]
["2019-11-15T08:07:45.000000000","2019-11-15T15:07:45.000000000",1130,814377957.2548]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1021,276.9184]
["2019-11-15T08:08:00.000000000","2019-11-15T15:08:00.000000000",1016,481000.0]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1019,32706.740000000005]
["2019-11-15T08:08:15.000000000","2019-11-15T15:08:15.000000000",1018,481866.69999999995]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1017,481878.10000000003]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1020,2939444.0]
["2019-11-15T08:08:30.000000000","2019-11-15T15:08:30.000000000",1133,963.6156]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1022,23.29016]
["2019-11-15T08:08:45.000000000","2019-11-15T15:08:45.000000000",1130,815519637.3044]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1021,277.3846]
["2019-11-15T08:09:00.000000000","2019-11-15T15:09:00.000000000",1016,480200.0]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1019,33100.1]
["2019-11-15T08:09:15.000000000","2019-11-15T15:09:15.000000000",1018,481362.5]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1017,481984.39999999997]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1020,2939445.0]
["2019-11-15T08:09:30.000000000","2019-11-15T15:09:30.000000000",1133,963.6052]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1022,24.06932]
["2019-11-15T08:09:45.000000000","2019-11-15T15:09:45.000000000",1130,814084289.8065]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1021,276.854]
["2019-11-15T08:10:00.000000000","2019-11-15T15:10:00.000000000",1016,480600.0]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1019,33706.740000000005]
["2019-11-15T08:10:15.000000000","2019-11-15T15:10:15.000000000",1018,481812.5]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1017,481984.39999999997]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1020,2939445.0]
["2019-11-15T08:10:30.000000000","2019-11-15T15:10:30.000000000",1133,963.5677]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1022,24.58432]
["2019-11-15T08:10:45.000000000","2019-11-15T15:10:45.000000000",1130,814828263.336]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1021,276.9739]
["2019-11-15T08:11:00.000000000","2019-11-15T15:11:00.000000000",1016,480400.0]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1019,34200.200000000004]
["2019-11-15T08:11:15.000000000","2019-11-15T15:11:15.000000000",1018,481395.8]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1017,481926.10000000003]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1020,2939445.0]
["2019-11-15T08:11:30.000000000","2019-11-15T15:11:30.000000000",1133,963.4678]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1022,25.5745]
["2019-11-15T08:11:45.000000000","2019-11-15T15:11:45.000000000",1130,814586918.0796]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1021,277.2647]
["2019-11-15T08:12:00.000000000","2019-11-15T15:12:00.000000000",1016,480400.0]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1019,34806.840000000004]
["2019-11-15T08:12:15.000000000","2019-11-15T15:12:15.000000000",1018,481558.3]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1017,481618.7]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1020,2939446.0]
["2019-11-15T08:12:30.000000000","2019-11-15T15:12:30.000000000",1133,963.1875]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1022,26.28271]
["2019-11-15T08:12:45.000000000","2019-11-15T15:12:45.000000000",1130,814476100.9654]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1021,276.9695]
["2019-11-15T08:13:00.000000000","2019-11-15T15:13:00.000000000",1016,480500.0]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1019,35406.689999999995]
["2019-11-15T08:13:15.000000000","2019-11-15T15:13:15.000000000",1018,481291.7]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1017,481869.8]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1020,2939446.0]
["2019-11-15T08:13:30.000000000","2019-11-15T15:13:30.000000000",1133,963.7115]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1022,26.9065]
["2019-11-15T08:13:45.000000000","2019-11-15T15:13:45.000000000",1130,814782979.1278]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1021,277.3492]
["2019-11-15T08:14:00.000000000","2019-11-15T15:14:00.000000000",1016,480500.0]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1019,35906.689999999995]
["2019-11-15T08:14:15.000000000","2019-11-15T15:14:15.000000000",1018,480639.6]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1017,481672.9]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1020,2939447.0]
["2019-11-15T08:14:30.000000000","2019-11-15T15:14:30.000000000",1133,963.0666]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1022,27.69463]
["2019-11-15T08:14:45.000000000","2019-11-15T15:14:45.000000000",1130,814437577.3499]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1021,277.2159]
["2019-11-15T08:15:00.000000000","2019-11-15T15:15:00.000000000",1016,480800.0]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1019,36506.79]
["2019-11-15T08:15:15.000000000","2019-11-15T15:15:15.000000000",1018,481277.10000000003]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1017,481984.39999999997]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1020,2939447.0]
["2019-11-15T08:15:30.000000000","2019-11-15T15:15:30.000000000",1133,963.7407]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1022,28.47602]
["2019-11-15T08:15:45.000000000","2019-11-15T15:15:45.000000000",1130,815357624.2609]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1021,277.3225]
["2019-11-15T08:16:00.000000000","2019-11-15T15:16:00.000000000",1016,480600.0]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1019,37106.77]
["2019-11-15T08:16:15.000000000","2019-11-15T15:16:15.000000000",1018,481756.3]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1017,481782.30000000005]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1020,2939447.0]
["2019-11-15T08:16:30.000000000","2019-11-15T15:16:30.000000000",1133,962.4052]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1022,29.28631]
["2019-11-15T08:16:45.000000000","2019-11-15T15:16:45.000000000",1130,814698600.2435]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1021,277.6155]
["2019-11-15T08:17:00.000000000","2019-11-15T15:17:00.000000000",1016,481000.0]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1019,37753.450000000004]
["2019-11-15T08:17:15.000000000","2019-11-15T15:17:15.000000000",1018,480072.9]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1017,481903.1]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1020,2939448.0]
["2019-11-15T08:17:30.000000000","2019-11-15T15:17:30.000000000",1133,962.1635]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1022,30.42517]
["2019-11-15T08:17:45.000000000","2019-11-15T15:17:45.000000000",1130,814861428.8784]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1021,277.1226]
["2019-11-15T08:18:00.000000000","2019-11-15T15:18:00.000000000",1016,481000.0]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1019,38306.840000000004]
["2019-11-15T08:18:15.000000000","2019-11-15T15:18:15.000000000",1018,480322.9]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1017,481862.5]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1020,2939448.0]
["2019-11-15T08:18:30.000000000","2019-11-15T15:18:30.000000000",1133,962.3146]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1022,31.11339]
["2019-11-15T08:18:45.000000000","2019-11-15T15:18:45.000000000",1130,816682416.9144]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1021,277.7177]
["2019-11-15T08:19:00.000000000","2019-11-15T15:19:00.000000000",1016,481300.0]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1019,39106.77]
["2019-11-15T08:19:15.000000000","2019-11-15T15:19:15.000000000",1018,480381.3]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1017,481875.0]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1020,2939449.0]
["2019-11-15T08:19:30.000000000","2019-11-15T15:19:30.000000000",1133,962.4417]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1022,32.16354]
["2019-11-15T08:19:45.000000000","2019-11-15T15:19:45.000000000",1130,816278226.5673]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1021,277.6621]
["2019-11-15T08:20:00.000000000","2019-11-15T15:20:00.000000000",1016,480900.0]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1019,39600.1]
["2019-11-15T08:20:15.000000000","2019-11-15T15:20:15.000000000",1018,480637.5]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1017,481984.39999999997]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1020,2939449.0]
["2019-11-15T08:20:30.000000000","2019-11-15T15:20:30.000000000",1133,962.149]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1022,32.87609]
["2019-11-15T08:20:45.000000000","2019-11-15T15:20:45.000000000",1130,815769114.0005]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1021,277.3758]
["2019-11-15T08:21:00.000000000","2019-11-15T15:21:00.000000000",1016,481200.0]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1019,40406.689999999995]
["2019-11-15T08:21:15.000000000","2019-11-15T15:21:15.000000000",1018,481337.5]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1017,481564.6]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1020,2939450.0]
["2019-11-15T08:21:30.000000000","2019-11-15T15:21:30.000000000",1133,963.3771]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1022,33.83735]
["2019-11-15T08:21:45.000000000","2019-11-15T15:21:45.000000000",1130,815390790.365]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1021,277.3469]
["2019-11-15T08:22:00.000000000","2019-11-15T15:22:00.000000000",1016,481000.0]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1019,41106.77]
["2019-11-15T08:22:15.000000000","2019-11-15T15:22:15.000000000",1018,480597.89999999997]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1017,481984.39999999997]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1020,2939450.0]
["2019-11-15T08:22:30.000000000","2019-11-15T15:22:30.000000000",1133,962.324]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1022,35.20041]
["2019-11-15T08:22:45.000000000","2019-11-15T15:22:45.000000000",1130,815841408.05]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1021,277.8486]
["2019-11-15T08:23:00.000000000","2019-11-15T15:23:00.000000000",1016,481900.0]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1019,41953.4]
["2019-11-15T08:23:15.000000000","2019-11-15T15:23:15.000000000",1018,480397.89999999997]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1017,481794.8]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1020,2939451.0]
["2019-11-15T08:23:30.000000000","2019-11-15T15:23:30.000000000",1133,962.2011]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1022,36.46582]
["2019-11-15T08:23:45.000000000","2019-11-15T15:23:45.000000000",1130,815971903.2783]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1021,277.7265]
["2019-11-15T08:24:00.000000000","2019-11-15T15:24:00.000000000",1016,481100.0]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1019,42606.77]
["2019-11-15T08:24:15.000000000","2019-11-15T15:24:15.000000000",1018,480575.0]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1017,481568.8]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1020,2939451.0]
["2019-11-15T08:24:30.000000000","2019-11-15T15:24:30.000000000",1133,963.8438]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1022,37.22732]
["2019-11-15T08:24:45.000000000","2019-11-15T15:24:45.000000000",1130,817081252.0857]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1021,277.7243]
["2019-11-15T08:25:00.000000000","2019-11-15T15:25:00.000000000",1016,481700.0]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1019,43406.689999999995]
["2019-11-15T08:25:15.000000000","2019-11-15T15:25:15.000000000",1018,481220.8]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1017,483501.0]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1020,2939451.0]
["2019-11-15T08:25:30.000000000","2019-11-15T15:25:30.000000000",1133,965.7927]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1022,39.35188]
["2019-11-15T08:25:45.000000000","2019-11-15T15:25:45.000000000",1130,817316686.2164]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1021,277.8641]
["2019-11-15T08:26:00.000000000","2019-11-15T15:26:00.000000000",1016,482000.0]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1019,44006.79]
["2019-11-15T08:26:15.000000000","2019-11-15T15:26:15.000000000",1018,482595.8]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1017,481918.8]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1020,2939452.0]
["2019-11-15T08:26:30.000000000","2019-11-15T15:26:30.000000000",1133,963.0605]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1022,40.9635]
["2019-11-15T08:26:45.000000000","2019-11-15T15:26:45.000000000",1130,816663833.9272]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1021,278.0107]
["2019-11-15T08:27:00.000000000","2019-11-15T15:27:00.000000000",1016,482200.0]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1019,45006.79]
["2019-11-15T08:27:15.000000000","2019-11-15T15:27:15.000000000",1018,481200.0]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1017,481944.8]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1020,2939453.0]
["2019-11-15T08:27:30.000000000","2019-11-15T15:27:30.000000000",1133,962.3531]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1022,43.17243]
["2019-11-15T08:27:45.000000000","2019-11-15T15:27:45.000000000",1130,816859879.3256]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1021,278.0062]
["2019-11-15T08:28:00.000000000","2019-11-15T15:28:00.000000000",1016,482500.0]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1019,45860.09]
["2019-11-15T08:28:15.000000000","2019-11-15T15:28:15.000000000",1018,482862.5]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1017,483474.0]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1020,2939453.0]
["2019-11-15T08:28:30.000000000","2019-11-15T15:28:30.000000000",1133,966.5615]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1022,46.25825]
["2019-11-15T08:28:45.000000000","2019-11-15T15:28:45.000000000",1130,816938362.7207]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1021,278.0107]
["2019-11-15T08:29:00.000000000","2019-11-15T15:29:00.000000000",1016,482500.0]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1019,46960.079999999994]
["2019-11-15T08:29:15.000000000","2019-11-15T15:29:15.000000000",1018,483250.0]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1017,483524.0]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1020,2939454.0]
["2019-11-15T08:29:30.000000000","2019-11-15T15:29:30.000000000",1133,966.6823]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1022,47.56359]
["2019-11-15T08:29:45.000000000","2019-11-15T15:29:45.000000000",1130,817029763.7166]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1021,278.206]
["2019-11-15T08:30:00.000000000","2019-11-15T15:30:00.000000000",1016,482400.0]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1019,47906.689999999995]
["2019-11-15T08:30:15.000000000","2019-11-15T15:30:15.000000000",1018,483037.5]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1017,483893.7]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1020,2939454.0]
["2019-11-15T08:30:30.000000000","2019-11-15T15:30:30.000000000",1133,966.7729]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1022,47.05299]
["2019-11-15T08:30:45.000000000","2019-11-15T15:30:45.000000000",1130,816743150.8615]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1021,277.9974]
["2019-11-15T08:31:00.000000000","2019-11-15T15:31:00.000000000",1016,482300.0]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1019,48960.079999999994]
["2019-11-15T08:31:15.000000000","2019-11-15T15:31:15.000000000",1018,483150.0]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1017,483942.7]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1020,2939455.0]
["2019-11-15T08:31:30.000000000","2019-11-15T15:31:30.000000000",1133,967.101]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1022,47.72563]
["2019-11-15T08:31:45.000000000","2019-11-15T15:31:45.000000000",1130,817278131.6715]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1021,278.1461]
["2019-11-15T08:32:00.000000000","2019-11-15T15:32:00.000000000",1016,482200.0]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1019,49580.03999999999]
["2019-11-15T08:32:15.000000000","2019-11-15T15:32:15.000000000",1018,482916.7]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1017,483688.5]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1020,2939456.0]
["2019-11-15T08:32:30.000000000","2019-11-15T15:32:30.000000000",1133,966.5635]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1022,47.84105]
["2019-11-15T08:32:45.000000000","2019-11-15T15:32:45.000000000",1130,817415388.3584]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1021,278.2549]
["2019-11-15T08:33:00.000000000","2019-11-15T15:33:00.000000000",1016,482100.0]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1019,50860.09]
["2019-11-15T08:33:15.000000000","2019-11-15T15:33:15.000000000",1018,483047.9]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1017,481754.2]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1020,2939457.0]
["2019-11-15T08:33:30.000000000","2019-11-15T15:33:30.000000000",1133,964.8313]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1022,48.86235]
["2019-11-15T08:33:45.000000000","2019-11-15T15:33:45.000000000",1130,817376571.6642]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1021,278.2348]
["2019-11-15T08:34:00.000000000","2019-11-15T15:34:00.000000000",1016,482300.0]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1019,51706.740000000005]
["2019-11-15T08:34:15.000000000","2019-11-15T15:34:15.000000000",1018,481431.2]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1017,481955.2]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1020,2939457.0]
["2019-11-15T08:34:30.000000000","2019-11-15T15:34:30.000000000",1133,962.7719]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1022,48.36497]
["2019-11-15T08:34:45.000000000","2019-11-15T15:34:45.000000000",1130,817317782.5242]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1021,277.9884]
["2019-11-15T08:35:00.000000000","2019-11-15T15:35:00.000000000",1016,481800.0]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1019,52760.12]
["2019-11-15T08:35:15.000000000","2019-11-15T15:35:15.000000000",1018,480700.0]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1017,481894.8]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1020,2939458.0]
["2019-11-15T08:35:30.000000000","2019-11-15T15:35:30.000000000",1133,964.1698]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1022,47.81002]
["2019-11-15T08:35:45.000000000","2019-11-15T15:35:45.000000000",1130,816717529.3054]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1021,277.8464]
["2019-11-15T08:36:00.000000000","2019-11-15T15:36:00.000000000",1016,481600.0]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1019,53706.740000000005]
["2019-11-15T08:36:15.000000000","2019-11-15T15:36:15.000000000",1018,481362.5]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1017,481984.39999999997]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1020,2939459.0]
["2019-11-15T08:36:30.000000000","2019-11-15T15:36:30.000000000",1133,964.2865]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1022,48.21624]
["2019-11-15T08:36:45.000000000","2019-11-15T15:36:45.000000000",1130,816822451.8921]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1021,277.8597]
["2019-11-15T08:37:00.000000000","2019-11-15T15:37:00.000000000",1016,481200.0]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1019,54760.12]
["2019-11-15T08:37:15.000000000","2019-11-15T15:37:15.000000000",1018,480341.7]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1017,481862.5]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1020,2939459.0]
["2019-11-15T08:37:30.000000000","2019-11-15T15:37:30.000000000",1133,962.2833]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1022,49.02659]
["2019-11-15T08:37:45.000000000","2019-11-15T15:37:45.000000000",1130,816222214.3643]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1021,278.0217]
["2019-11-15T08:38:00.000000000","2019-11-15T15:38:00.000000000",1016,481600.0]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1019,55653.48]
["2019-11-15T08:38:15.000000000","2019-11-15T15:38:15.000000000",1018,481247.9]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1017,481984.39999999997]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1020,2939460.0]
["2019-11-15T08:38:30.000000000","2019-11-15T15:38:30.000000000",1133,964.4052]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1022,49.71696]
["2019-11-15T08:38:45.000000000","2019-11-15T15:38:45.000000000",1130,817370939.064]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1021,277.953]
["2019-11-15T08:39:00.000000000","2019-11-15T15:39:00.000000000",1016,481800.0]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1019,56706.740000000005]
["2019-11-15T08:39:15.000000000","2019-11-15T15:39:15.000000000",1018,482908.3]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1017,481984.39999999997]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1020,2939461.0]
["2019-11-15T08:39:30.000000000","2019-11-15T15:39:30.000000000",1133,965.099]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1022,49.86131]
["2019-11-15T08:39:45.000000000","2019-11-15T15:39:45.000000000",1130,817651641.7118]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1021,278.0395]
["2019-11-15T08:40:00.000000000","2019-11-15T15:40:00.000000000",1016,481900.0]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1019,57506.79]
["2019-11-15T08:40:15.000000000","2019-11-15T15:40:15.000000000",1018,481235.4]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1017,481695.80000000005]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1020,2939461.0]
["2019-11-15T08:40:30.000000000","2019-11-15T15:40:30.000000000",1133,963.8937]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1022,50.71161]
["2019-11-15T08:40:45.000000000","2019-11-15T15:40:45.000000000",1130,816647211.764]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1021,277.7132]
["2019-11-15T08:41:00.000000000","2019-11-15T15:41:00.000000000",1016,481900.0]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1019,58000.0]
["2019-11-15T08:41:15.000000000","2019-11-15T15:41:15.000000000",1018,482889.6]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1017,482224.0]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1020,2939462.0]
["2019-11-15T08:41:30.000000000","2019-11-15T15:41:30.000000000",1133,963.6636]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1022,51.14446]
["2019-11-15T08:41:45.000000000","2019-11-15T15:41:45.000000000",1130,817547862.9208]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1021,277.9707]
["2019-11-15T08:42:00.000000000","2019-11-15T15:42:00.000000000",1016,481900.0]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1019,59406.689999999995]
["2019-11-15T08:42:15.000000000","2019-11-15T15:42:15.000000000",1018,482872.9]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1017,483711.5]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1020,2939463.0]
["2019-11-15T08:42:30.000000000","2019-11-15T15:42:30.000000000",1133,966.7553]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1022,52.40987]
["2019-11-15T08:42:45.000000000","2019-11-15T15:42:45.000000000",1130,817300050.372]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1021,278.175]
["2019-11-15T08:43:00.000000000","2019-11-15T15:43:00.000000000",1016,482000.0]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1019,60000.0]
["2019-11-15T08:43:15.000000000","2019-11-15T15:43:15.000000000",1018,483247.9]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1017,481903.1]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1020,2939463.0]
["2019-11-15T08:43:30.000000000","2019-11-15T15:43:30.000000000",1133,965.0468]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1022,53.68193]
["2019-11-15T08:43:45.000000000","2019-11-15T15:43:45.000000000",1130,817319728.8784]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1021,278.1661]
["2019-11-15T08:44:00.000000000","2019-11-15T15:44:00.000000000",1016,482300.0]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1019,61460.079999999994]
["2019-11-15T08:44:15.000000000","2019-11-15T15:44:15.000000000",1018,483252.1]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1017,483984.39999999997]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1020,2939464.0]
["2019-11-15T08:44:30.000000000","2019-11-15T15:44:30.000000000",1133,967.0886]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1022,53.21351]
["2019-11-15T08:44:45.000000000","2019-11-15T15:44:45.000000000",1130,817248005.9568]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1021,278.3192]
["2019-11-15T08:45:00.000000000","2019-11-15T15:45:00.000000000",1016,482100.0]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1019,62713.41]
["2019-11-15T08:45:15.000000000","2019-11-15T15:45:15.000000000",1018,482972.89999999997]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1017,483951.0]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1020,2939465.0]
["2019-11-15T08:45:30.000000000","2019-11-15T15:45:30.000000000",1133,966.9718]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1022,53.18238]
["2019-11-15T08:45:45.000000000","2019-11-15T15:45:45.000000000",1130,817235056.3905]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1021,278.1816]
["2019-11-15T08:46:00.000000000","2019-11-15T15:46:00.000000000",1016,482900.0]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1019,63093.43]
["2019-11-15T08:46:15.000000000","2019-11-15T15:46:15.000000000",1018,483560.4]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1017,483889.6]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1020,2939466.0]
["2019-11-15T08:46:30.000000000","2019-11-15T15:46:30.000000000",1133,967.1167]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1022,55.0317]
["2019-11-15T08:46:45.000000000","2019-11-15T15:46:45.000000000",1130,817868495.3886]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1021,278.3814]
["2019-11-15T08:47:00.000000000","2019-11-15T15:47:00.000000000",1016,482200.0]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1019,60133.479999999996]
["2019-11-15T08:47:15.000000000","2019-11-15T15:47:15.000000000",1018,483558.3]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1017,483978.1]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1020,2939466.0]
["2019-11-15T08:47:30.000000000","2019-11-15T15:47:30.000000000",1133,967.4656]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1022,56.17717]
["2019-11-15T08:47:45.000000000","2019-11-15T15:47:45.000000000",1130,817822639.719]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1021,278.3636]
["2019-11-15T08:48:00.000000000","2019-11-15T15:48:00.000000000",1016,482000.0]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1019,57486.780000000006]
["2019-11-15T08:48:15.000000000","2019-11-15T15:48:15.000000000",1018,482279.2]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1017,481767.7]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1020,2939467.0]
["2019-11-15T08:48:30.000000000","2019-11-15T15:48:30.000000000",1133,964.5906]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1022,58.82782]
["2019-11-15T08:48:45.000000000","2019-11-15T15:48:45.000000000",1130,816870808.53]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1021,278.2171]
["2019-11-15T08:49:00.000000000","2019-11-15T15:49:00.000000000",1016,481300.0]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1019,56500.0]
["2019-11-15T08:49:15.000000000","2019-11-15T15:49:15.000000000",1018,483170.8]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1017,482063.5]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1020,2939468.0]
["2019-11-15T08:49:30.000000000","2019-11-15T15:49:30.000000000",1133,965.4218]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1022,61.95362]
["2019-11-15T08:49:45.000000000","2019-11-15T15:49:45.000000000",1130,818051886.7724]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1021,278.4547]
["2019-11-15T08:50:00.000000000","2019-11-15T15:50:00.000000000",1016,481800.0]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1019,56600.1]
["2019-11-15T08:50:15.000000000","2019-11-15T15:50:15.000000000",1018,483204.2]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1017,482069.8]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1020,2939469.0]
["2019-11-15T08:50:30.000000000","2019-11-15T15:50:30.000000000",1133,965.3719]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1022,63.00364]
["2019-11-15T08:50:45.000000000","2019-11-15T15:50:45.000000000",1130,817810540.7199]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1021,278.3881]
["2019-11-15T08:51:00.000000000","2019-11-15T15:51:00.000000000",1016,481900.0]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1019,57306.840000000004]
["2019-11-15T08:51:15.000000000","2019-11-15T15:51:15.000000000",1018,482962.5]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1017,483976.0]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1020,2939470.0]
["2019-11-15T08:51:30.000000000","2019-11-15T15:51:30.000000000",1133,967.0968]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1022,62.37543]
["2019-11-15T08:51:45.000000000","2019-11-15T15:51:45.000000000",1130,818209117.122]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1021,278.5547]
["2019-11-15T08:52:00.000000000","2019-11-15T15:52:00.000000000",1016,482000.0]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1019,58106.77]
["2019-11-15T08:52:15.000000000","2019-11-15T15:52:15.000000000",1018,483016.7]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1017,481781.3]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1020,2939471.0]
["2019-11-15T08:52:30.000000000","2019-11-15T15:52:30.000000000",1133,964.8959]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1022,59.61824]
["2019-11-15T08:52:45.000000000","2019-11-15T15:52:45.000000000",1130,817152067.7559]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1021,278.1083]
["2019-11-15T08:53:00.000000000","2019-11-15T15:53:00.000000000",1016,481900.0]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1019,59060.17]
["2019-11-15T08:53:15.000000000","2019-11-15T15:53:15.000000000",1018,483045.8]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1017,483561.5]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1020,2939472.0]
["2019-11-15T08:53:30.000000000","2019-11-15T15:53:30.000000000",1133,966.6594]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1022,60.55949]
["2019-11-15T08:53:45.000000000","2019-11-15T15:53:45.000000000",1130,817844003.5104]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1021,278.428]
["2019-11-15T08:54:00.000000000","2019-11-15T15:54:00.000000000",1016,481800.0]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1019,60160.03]
["2019-11-15T08:54:15.000000000","2019-11-15T15:54:15.000000000",1018,483300.0]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1017,483650.0]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1020,2939472.0]
["2019-11-15T08:54:30.000000000","2019-11-15T15:54:30.000000000",1133,967.2312]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1022,61.56291]
["2019-11-15T08:54:45.000000000","2019-11-15T15:54:45.000000000",1130,818157351.2256]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1021,278.2704]
["2019-11-15T08:55:00.000000000","2019-11-15T15:55:00.000000000",1016,482100.0]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1019,61260.12]
["2019-11-15T08:55:15.000000000","2019-11-15T15:55:15.000000000",1018,483166.7]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1017,481645.8]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1020,2939473.0]
["2019-11-15T08:55:30.000000000","2019-11-15T15:55:30.000000000",1133,963.2354]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1022,61.52074]
["2019-11-15T08:55:45.000000000","2019-11-15T15:55:45.000000000",1130,817498583.877]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1021,277.9019]
["2019-11-15T08:56:00.000000000","2019-11-15T15:56:00.000000000",1016,481600.0]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1019,62566.719999999994]
["2019-11-15T08:56:15.000000000","2019-11-15T15:56:15.000000000",1018,481237.5]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1017,481844.80000000005]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1020,2939474.0]
["2019-11-15T08:56:30.000000000","2019-11-15T15:56:30.000000000",1133,964.4344]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1022,60.99241]
["2019-11-15T08:56:45.000000000","2019-11-15T15:56:45.000000000",1130,817857493.6524]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1021,278.0861]
["2019-11-15T08:57:00.000000000","2019-11-15T15:57:00.000000000",1016,481400.0]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1019,63540.170000000006]
["2019-11-15T08:57:15.000000000","2019-11-15T15:57:15.000000000",1018,483466.7]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1017,482139.6]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1020,2939475.0]
["2019-11-15T08:57:30.000000000","2019-11-15T15:57:30.000000000",1133,965.5584]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1022,65.1727]
["2019-11-15T08:57:45.000000000","2019-11-15T15:57:45.000000000",1130,817707858.66]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1021,278.0883]
["2019-11-15T08:58:00.000000000","2019-11-15T15:58:00.000000000",1016,482000.0]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1019,60766.72]
["2019-11-15T08:58:15.000000000","2019-11-15T15:58:15.000000000",1018,483804.19999999995]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1017,481993.7]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1020,2939476.0]
["2019-11-15T08:58:30.000000000","2019-11-15T15:58:30.000000000",1133,965.7479]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1022,68.17412]
["2019-11-15T08:58:45.000000000","2019-11-15T15:58:45.000000000",1130,818654354.166]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1021,278.7188]
["2019-11-15T08:59:00.000000000","2019-11-15T15:59:00.000000000",1016,482500.0]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1019,58500.0]
["2019-11-15T08:59:15.000000000","2019-11-15T15:59:15.000000000",1018,483608.3]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1017,481936.5]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1020,2939477.0]
["2019-11-15T08:59:30.000000000","2019-11-15T15:59:30.000000000",1133,965.5386]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1022,64.96622]
["2019-11-15T08:59:45.000000000","2019-11-15T15:59:45.000000000",1130,818288961.7307]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1021,278.4525]
["2019-11-15T09:00:00.000000000","2019-11-15T16:00:00.000000000",1016,481600.0]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1019,57100.1]
["2019-11-15T09:00:15.000000000","2019-11-15T16:00:15.000000000",1018,483245.8]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1017,481957.3]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1020,2939478.0]
["2019-11-15T09:00:30.000000000","2019-11-15T16:00:30.000000000",1133,965.374]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1022,63.33003]
["2019-11-15T09:00:45.000000000","2019-11-15T16:00:45.000000000",1130,817767188.817]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1021,278.1372]
["2019-11-15T09:01:00.000000000","2019-11-15T16:01:00.000000000",1016,482000.0]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1019,57200.200000000004]
["2019-11-15T09:01:15.000000000","2019-11-15T16:01:15.000000000",1018,483191.7]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1017,481721.9]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1020,2939479.0]
["2019-11-15T09:01:30.000000000","2019-11-15T16:01:30.000000000",1133,965.099]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1022,63.03699]
["2019-11-15T09:01:45.000000000","2019-11-15T16:01:45.000000000",1130,818054948.0647]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1021,278.0639]
["2019-11-15T09:02:00.000000000","2019-11-15T16:02:00.000000000",1016,481000.0]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1019,57806.840000000004]
["2019-11-15T09:02:15.000000000","2019-11-15T16:02:15.000000000",1018,482993.7]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1017,481903.1]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1020,2939479.0]
["2019-11-15T09:02:30.000000000","2019-11-15T16:02:30.000000000",1133,965.0323]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1022,63.12133]
["2019-11-15T09:02:45.000000000","2019-11-15T16:02:45.000000000",1130,818022304.188]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1021,278.1994]
["2019-11-15T09:03:00.000000000","2019-11-15T16:03:00.000000000",1016,481900.0]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1019,58500.0]
["2019-11-15T09:03:15.000000000","2019-11-15T16:03:15.000000000",1018,483372.9]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1017,483632.3]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1020,2939481.0]
["2019-11-15T09:03:30.000000000","2019-11-15T16:03:30.000000000",1133,967.1073]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1022,63.78071]
["2019-11-15T09:03:45.000000000","2019-11-15T16:03:45.000000000",1130,818531700.5853]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1021,278.6078]
["2019-11-15T09:04:00.000000000","2019-11-15T16:04:00.000000000",1016,482300.0]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1019,59760.12]
["2019-11-15T09:04:15.000000000","2019-11-15T16:04:15.000000000",1018,483160.39999999997]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1017,481821.9]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1020,2939481.0]
["2019-11-15T09:04:30.000000000","2019-11-15T16:04:30.000000000",1133,964.7323]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1022,64.16917]
["2019-11-15T09:04:45.000000000","2019-11-15T16:04:45.000000000",1130,817239798.6858]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1021,278.1105]
["2019-11-15T09:05:00.000000000","2019-11-15T16:05:00.000000000",1016,482300.0]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1019,61113.43]
["2019-11-15T09:05:15.000000000","2019-11-15T16:05:15.000000000",1018,483054.19999999995]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1017,483852.10000000003]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1020,2939482.0]
["2019-11-15T09:05:30.000000000","2019-11-15T16:05:30.000000000",1133,967.5417]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1022,66.29592]
["2019-11-15T09:05:45.000000000","2019-11-15T16:05:45.000000000",1130,819002280.8396]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1021,278.5501]
["2019-11-15T09:06:00.000000000","2019-11-15T16:06:00.000000000",1016,482600.0]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1019,62466.86]
["2019-11-15T09:06:15.000000000","2019-11-15T16:06:15.000000000",1018,483608.3]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1017,483727.10000000003]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1020,2939483.0]
["2019-11-15T09:06:30.000000000","2019-11-15T16:06:30.000000000",1133,967.0084]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1022,63.73635]
["2019-11-15T09:06:45.000000000","2019-11-15T16:06:45.000000000",1130,817801502.0341]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1021,277.8553]
["2019-11-15T09:07:00.000000000","2019-11-15T16:07:00.000000000",1016,482600.0]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1019,63646.810000000005]
["2019-11-15T09:07:15.000000000","2019-11-15T16:07:15.000000000",1018,483329.2]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1017,483853.1]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1020,2939484.0]
["2019-11-15T09:07:30.000000000","2019-11-15T16:07:30.000000000",1133,967.1427]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1022,61.6362]
["2019-11-15T09:07:45.000000000","2019-11-15T16:07:45.000000000",1130,818467279.4244]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1021,278.4546]
["2019-11-15T09:08:00.000000000","2019-11-15T16:08:00.000000000",1016,482200.0]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1019,60913.409999999996]
["2019-11-15T09:08:15.000000000","2019-11-15T16:08:15.000000000",1018,483039.60000000003]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1017,482027.10000000003]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1020,2939485.0]
["2019-11-15T09:08:30.000000000","2019-11-15T16:08:30.000000000",1133,964.8063]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1022,59.34295]
["2019-11-15T09:08:45.000000000","2019-11-15T16:08:45.000000000",1130,818285015.845]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1021,278.4547]
["2019-11-15T09:09:00.000000000","2019-11-15T16:09:00.000000000",1016,481700.0]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1019,57386.82]
["2019-11-15T09:09:15.000000000","2019-11-15T16:09:15.000000000",1018,483029.2]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1017,482007.3]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1020,2939486.0]
["2019-11-15T09:09:30.000000000","2019-11-15T16:09:30.000000000",1133,965.0927]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1022,58.22847]
["2019-11-15T09:09:45.000000000","2019-11-15T16:09:45.000000000",1130,817417264.0062]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1021,278.0062]
["2019-11-15T09:10:00.000000000","2019-11-15T16:10:00.000000000",1016,481600.0]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1019,56393.36]
["2019-11-15T09:10:15.000000000","2019-11-15T16:10:15.000000000",1018,482581.2]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1017,481932.3]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1020,2939486.0]
["2019-11-15T09:10:30.000000000","2019-11-15T16:10:30.000000000",1133,964.8073]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1022,57.67126]
["2019-11-15T09:10:45.000000000","2019-11-15T16:10:45.000000000",1130,817815548.6277]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1021,278.0484]
["2019-11-15T09:11:00.000000000","2019-11-15T16:11:00.000000000",1016,481900.0]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1019,56253.450000000004]
["2019-11-15T09:11:15.000000000","2019-11-15T16:11:15.000000000",1018,483091.7]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1017,481943.8]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1020,2939487.0]
["2019-11-15T09:11:30.000000000","2019-11-15T16:11:30.000000000",1133,964.8396]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1022,57.33826]
["2019-11-15T09:11:45.000000000","2019-11-15T16:11:45.000000000",1130,818311734.0333]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1021,278.3925]
["2019-11-15T09:12:00.000000000","2019-11-15T16:12:00.000000000",1016,482000.0]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1019,56606.77]
["2019-11-15T09:12:15.000000000","2019-11-15T16:12:15.000000000",1018,482700.0]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1017,481948.89999999997]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1020,2939488.0]
["2019-11-15T09:12:30.000000000","2019-11-15T16:12:30.000000000",1133,964.8031]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1022,57.59352]
["2019-11-15T09:12:45.000000000","2019-11-15T16:12:45.000000000",1130,817920178.6688]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1021,278.3836]
["2019-11-15T09:13:00.000000000","2019-11-15T16:13:00.000000000",1016,481900.0]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1019,57226.74]
["2019-11-15T09:13:15.000000000","2019-11-15T16:13:15.000000000",1018,482706.2]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1017,481916.7]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1020,2939489.0]
["2019-11-15T09:13:30.000000000","2019-11-15T16:13:30.000000000",1133,964.6875]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1022,58.72128]
["2019-11-15T09:13:45.000000000","2019-11-15T16:13:45.000000000",1130,817600934.4671]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1021,278.0595]
["2019-11-15T09:14:00.000000000","2019-11-15T16:14:00.000000000",1016,482100.0]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1019,58360.09]
["2019-11-15T09:14:15.000000000","2019-11-15T16:14:15.000000000",1018,482964.60000000003]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1017,481966.7]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1020,2939490.0]
["2019-11-15T09:14:30.000000000","2019-11-15T16:14:30.000000000",1133,964.8375]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1022,59.34959]
["2019-11-15T09:14:45.000000000","2019-11-15T16:14:45.000000000",1130,817724965.14]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1021,277.9574]
["2019-11-15T09:15:00.000000000","2019-11-15T16:15:00.000000000",1016,482100.0]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1019,59293.46000000001]
["2019-11-15T09:15:15.000000000","2019-11-15T16:15:15.000000000",1018,483197.9]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1017,483749.0]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1020,2939491.0]
["2019-11-15T09:15:30.000000000","2019-11-15T16:15:30.000000000",1133,966.9844]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1022,59.67144]
["2019-11-15T09:15:45.000000000","2019-11-15T16:15:45.000000000",1130,818625903.3684]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1021,278.4836]
["2019-11-15T09:16:00.000000000","2019-11-15T16:16:00.000000000",1016,482100.0]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1019,60960.079999999994]
["2019-11-15T09:16:15.000000000","2019-11-15T16:16:15.000000000",1018,483016.7]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1017,481948.89999999997]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1020,2939491.0]
["2019-11-15T09:16:30.000000000","2019-11-15T16:16:30.000000000",1133,964.651]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1022,60.32193]
["2019-11-15T09:16:45.000000000","2019-11-15T16:16:45.000000000",1130,818149690.2076]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1021,278.4546]
["2019-11-15T09:17:00.000000000","2019-11-15T16:17:00.000000000",1016,481900.0]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1019,62313.380000000005]
["2019-11-15T09:17:15.000000000","2019-11-15T16:17:15.000000000",1018,483191.7]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1017,481978.1]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1020,2939492.0]
["2019-11-15T09:17:30.000000000","2019-11-15T16:17:30.000000000",1133,965.1823]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1022,60.09102]
["2019-11-15T09:17:45.000000000","2019-11-15T16:17:45.000000000",1130,817536512.1764]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1021,278.3526]
["2019-11-15T09:18:00.000000000","2019-11-15T16:18:00.000000000",1016,481800.0]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1019,63506.79]
["2019-11-15T09:18:15.000000000","2019-11-15T16:18:15.000000000",1018,483385.4]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1017,483452.1]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1020,2939493.0]
["2019-11-15T09:18:30.000000000","2019-11-15T16:18:30.000000000",1133,966.7146]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1022,60.68602]
["2019-11-15T09:18:45.000000000","2019-11-15T16:18:45.000000000",1130,817699638.2103]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1021,278.1283]
["2019-11-15T09:19:00.000000000","2019-11-15T16:19:00.000000000",1016,481900.0]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1019,61466.67]
["2019-11-15T09:19:15.000000000","2019-11-15T16:19:15.000000000",1018,483287.5]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1017,483916.7]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1020,2939494.0]
["2019-11-15T09:19:30.000000000","2019-11-15T16:19:30.000000000",1133,967.5042]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1022,61.58289]
["2019-11-15T09:19:45.000000000","2019-11-15T16:19:45.000000000",1130,819396592.3242]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1021,278.4701]
["2019-11-15T09:20:00.000000000","2019-11-15T16:20:00.000000000",1016,482300.0]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1019,58233.33]
["2019-11-15T09:20:15.000000000","2019-11-15T16:20:15.000000000",1018,483595.8]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1017,483734.39999999997]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1020,2939495.0]
["2019-11-15T09:20:30.000000000","2019-11-15T16:20:30.000000000",1133,967.0677]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1022,61.72055]
["2019-11-15T09:20:45.000000000","2019-11-15T16:20:45.000000000",1130,818711968.7435]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1021,278.539]
["2019-11-15T09:21:00.000000000","2019-11-15T16:21:00.000000000",1016,482300.0]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1019,57046.71]
["2019-11-15T09:21:15.000000000","2019-11-15T16:21:15.000000000",1018,483122.9]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1017,483974.0]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1020,2939495.0]
["2019-11-15T09:21:30.000000000","2019-11-15T16:21:30.000000000",1133,967.0969]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1022,62.038]
["2019-11-15T09:21:45.000000000","2019-11-15T16:21:45.000000000",1130,818222821.1808]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1021,278.4081]
["2019-11-15T09:22:00.000000000","2019-11-15T16:22:00.000000000",1016,482100.0]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1019,56953.4]
["2019-11-15T09:22:15.000000000","2019-11-15T16:22:15.000000000",1018,483364.6]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1017,483384.4]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1020,2939496.0]
["2019-11-15T09:22:30.000000000","2019-11-15T16:22:30.000000000",1133,966.9052]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1022,62.25554]
["2019-11-15T09:22:45.000000000","2019-11-15T16:22:45.000000000",1130,818190192.7752]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1021,278.4569]
["2019-11-15T09:23:00.000000000","2019-11-15T16:23:00.000000000",1016,481300.0]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1019,57506.79]
["2019-11-15T09:23:15.000000000","2019-11-15T16:23:15.000000000",1018,483562.5]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1017,483672.9]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1020,2939497.0]
["2019-11-15T09:23:30.000000000","2019-11-15T16:23:30.000000000",1133,967.2229]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1022,64.2025]
["2019-11-15T09:23:45.000000000","2019-11-15T16:23:45.000000000",1130,818457671.3962]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1021,278.1549]
["2019-11-15T09:24:00.000000000","2019-11-15T16:24:00.000000000",1016,482300.0]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1019,58126.759999999995]
["2019-11-15T09:24:15.000000000","2019-11-15T16:24:15.000000000",1018,483470.8]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1017,483897.89999999997]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1020,2939498.0]
["2019-11-15T09:24:30.000000000","2019-11-15T16:24:30.000000000",1133,967.5187]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1022,66.7222]
["2019-11-15T09:24:45.000000000","2019-11-15T16:24:45.000000000",1130,819052022.3766]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1021,278.4613]
["2019-11-15T09:25:00.000000000","2019-11-15T16:25:00.000000000",1016,482400.0]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1019,59813.380000000005]
["2019-11-15T09:25:15.000000000","2019-11-15T16:25:15.000000000",1018,483945.80000000005]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1017,483930.2]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1020,2939499.0]
["2019-11-15T09:25:30.000000000","2019-11-15T16:25:30.000000000",1133,966.5385]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1022,72.53416]
["2019-11-15T09:25:45.000000000","2019-11-15T16:25:45.000000000",1130,819633146.0157]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1021,278.7876]
["2019-11-15T09:26:00.000000000","2019-11-15T16:26:00.000000000",1016,483200.0]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1019,61266.67]
["2019-11-15T09:26:15.000000000","2019-11-15T16:26:15.000000000",1018,482381.3]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1017,483855.2]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1020,2939500.0]
["2019-11-15T09:26:30.000000000","2019-11-15T16:26:30.000000000",1133,966.251]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1022,85.44127]
["2019-11-15T09:26:45.000000000","2019-11-15T16:26:45.000000000",1130,820247177.543]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1021,278.9786]
["2019-11-15T09:27:00.000000000","2019-11-15T16:27:00.000000000",1016,483200.0]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1019,63720.07]
["2019-11-15T09:27:15.000000000","2019-11-15T16:27:15.000000000",1018,482516.7]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1017,483766.7]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1020,2939502.0]
["2019-11-15T09:27:30.000000000","2019-11-15T16:27:30.000000000",1133,966.1063]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1022,82.62629]
["2019-11-15T09:27:45.000000000","2019-11-15T16:27:45.000000000",1130,819503468.6298]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1021,278.8388]
["2019-11-15T09:28:00.000000000","2019-11-15T16:28:00.000000000",1016,482400.0]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1019,64126.689999999995]
["2019-11-15T09:28:15.000000000","2019-11-15T16:28:15.000000000",1018,483360.4]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1017,483852.10000000003]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1020,2939503.0]
["2019-11-15T09:28:30.000000000","2019-11-15T16:28:30.000000000",1133,967.4209]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1022,75.30919]
["2019-11-15T09:28:45.000000000","2019-11-15T16:28:45.000000000",1130,818250637.2908]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1021,278.5034]
["2019-11-15T09:29:00.000000000","2019-11-15T16:29:00.000000000",1016,482300.0]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1019,59206.79]
["2019-11-15T09:29:15.000000000","2019-11-15T16:29:15.000000000",1018,483708.3]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1017,483785.39999999997]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1020,2939504.0]
["2019-11-15T09:29:30.000000000","2019-11-15T16:29:30.000000000",1133,967.4208]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1022,70.81368]
["2019-11-15T09:29:45.000000000","2019-11-15T16:29:45.000000000",1130,817963726.1136]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1021,278.3681]
["2019-11-15T09:30:00.000000000","2019-11-15T16:30:00.000000000",1016,482000.0]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1019,56840.1]
["2019-11-15T09:30:15.000000000","2019-11-15T16:30:15.000000000",1018,483383.30000000005]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1017,483971.9]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1020,2939504.0]
["2019-11-15T09:30:30.000000000","2019-11-15T16:30:30.000000000",1133,967.4719]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1022,70.77144]
["2019-11-15T09:30:45.000000000","2019-11-15T16:30:45.000000000",1130,818851734.8895]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1021,278.4147]
["2019-11-15T09:31:00.000000000","2019-11-15T16:31:00.000000000",1016,482700.0]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1019,56553.39]
["2019-11-15T09:31:15.000000000","2019-11-15T16:31:15.000000000",1018,483441.7]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1017,483809.39999999997]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1020,2939505.0]
["2019-11-15T09:31:30.000000000","2019-11-15T16:31:30.000000000",1133,966.8865]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1022,69.80577]
["2019-11-15T09:31:45.000000000","2019-11-15T16:31:45.000000000",1130,818317023.3654]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1021,278.246]
["2019-11-15T09:32:00.000000000","2019-11-15T16:32:00.000000000",1016,482200.0]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1019,57106.77]
["2019-11-15T09:32:15.000000000","2019-11-15T16:32:15.000000000",1018,483525.0]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1017,482201.0]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1020,2939506.0]
["2019-11-15T09:32:30.000000000","2019-11-15T16:32:30.000000000",1133,965.6322]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1022,68.47603]
["2019-11-15T09:32:45.000000000","2019-11-15T16:32:45.000000000",1130,819100107.7638]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1021,278.4613]
["2019-11-15T09:33:00.000000000","2019-11-15T16:33:00.000000000",1016,482300.0]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1019,58006.79]
["2019-11-15T09:33:15.000000000","2019-11-15T16:33:15.000000000",1018,483720.8]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1017,483787.5]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1020,2939507.0]
["2019-11-15T09:33:30.000000000","2019-11-15T16:33:30.000000000",1133,967.3375]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1022,67.99652]
["2019-11-15T09:33:45.000000000","2019-11-15T16:33:45.000000000",1130,818826408.972]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1021,278.5501]
["2019-11-15T09:34:00.000000000","2019-11-15T16:34:00.000000000",1016,481900.0]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1019,58500.0]
["2019-11-15T09:34:15.000000000","2019-11-15T16:34:15.000000000",1018,483404.2]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1017,482007.3]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1020,2939508.0]
["2019-11-15T09:34:30.000000000","2019-11-15T16:34:30.000000000",1133,965.2386]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1022,67.01076]
["2019-11-15T09:34:45.000000000","2019-11-15T16:34:45.000000000",1130,817821391.1868]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1021,278.2971]
["2019-11-15T09:35:00.000000000","2019-11-15T16:35:00.000000000",1016,482000.0]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1019,60460.079999999994]
["2019-11-15T09:35:15.000000000","2019-11-15T16:35:15.000000000",1018,483427.1]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1017,483690.60000000003]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1020,2939509.0]
["2019-11-15T09:35:30.000000000","2019-11-15T16:35:30.000000000",1133,967.2635]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1022,65.10829]
["2019-11-15T09:35:45.000000000","2019-11-15T16:35:45.000000000",1130,818415728.641]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1021,278.3881]
["2019-11-15T09:36:00.000000000","2019-11-15T16:36:00.000000000",1016,482100.0]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1019,61560.17]
["2019-11-15T09:36:15.000000000","2019-11-15T16:36:15.000000000",1018,483485.4]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1017,483913.5]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1020,2939510.0]
["2019-11-15T09:36:30.000000000","2019-11-15T16:36:30.000000000",1133,967.5198]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1022,64.35568]
["2019-11-15T09:36:45.000000000","2019-11-15T16:36:45.000000000",1130,818454824.124]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1021,278.2837]
["2019-11-15T09:37:00.000000000","2019-11-15T16:37:00.000000000",1016,482500.0]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1019,63213.41]
["2019-11-15T09:37:15.000000000","2019-11-15T16:37:15.000000000",1018,483627.1]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1017,483866.69999999995]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1020,2939511.0]
["2019-11-15T09:37:30.000000000","2019-11-15T16:37:30.000000000",1133,967.2313]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1022,67.90766]
["2019-11-15T09:37:45.000000000","2019-11-15T16:37:45.000000000",1130,819036243.8811]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1021,278.4147]
["2019-11-15T09:38:00.000000000","2019-11-15T16:38:00.000000000",1016,482200.0]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1019,63180.079999999994]
["2019-11-15T09:38:15.000000000","2019-11-15T16:38:15.000000000",1018,483414.60000000003]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1017,483664.60000000003]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1020,2939512.0]
["2019-11-15T09:38:30.000000000","2019-11-15T16:38:30.000000000",1133,967.2771]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1022,72.56082]
["2019-11-15T09:38:45.000000000","2019-11-15T16:38:45.000000000",1130,818618817.856]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1021,278.5945]
["2019-11-15T09:39:00.000000000","2019-11-15T16:39:00.000000000",1016,482600.0]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1019,59520.049999999996]
["2019-11-15T09:39:15.000000000","2019-11-15T16:39:15.000000000",1018,483820.80000000005]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1017,483724.0]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1020,2939513.0]
["2019-11-15T09:39:30.000000000","2019-11-15T16:39:30.000000000",1133,968.2698]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1022,85.20145]
["2019-11-15T09:39:45.000000000","2019-11-15T16:39:45.000000000",1130,820354878.7705]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1021,279.3848]
["2019-11-15T09:40:00.000000000","2019-11-15T16:40:00.000000000",1016,483100.0]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1019,58146.810000000005]
["2019-11-15T09:40:15.000000000","2019-11-15T16:40:15.000000000",1018,484222.89999999997]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1017,483637.5]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1020,2939515.0]
["2019-11-15T09:40:30.000000000","2019-11-15T16:40:30.000000000",1133,968.3375]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1022,98.03525]
["2019-11-15T09:40:45.000000000","2019-11-15T16:40:45.000000000",1130,821001248.373]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1021,279.2028]
["2019-11-15T09:41:00.000000000","2019-11-15T16:41:00.000000000",1016,483200.0]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1019,58860.09]
["2019-11-15T09:41:15.000000000","2019-11-15T16:41:15.000000000",1018,482293.8]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1017,483897.89999999997]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1020,2939516.0]
["2019-11-15T09:41:30.000000000","2019-11-15T16:41:30.000000000",1133,967.8687]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1022,91.27762]
["2019-11-15T09:41:45.000000000","2019-11-15T16:41:45.000000000",1130,820381877.6984]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1021,279.1407]
["2019-11-15T09:42:00.000000000","2019-11-15T16:42:00.000000000",1016,483400.0]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1019,60266.67]
["2019-11-15T09:42:15.000000000","2019-11-15T16:42:15.000000000",1018,482927.1]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1017,483794.8]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1020,2939517.0]
["2019-11-15T09:42:30.000000000","2019-11-15T16:42:30.000000000",1133,967.8469]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1022,90.53841]
["2019-11-15T09:42:45.000000000","2019-11-15T16:42:45.000000000",1130,820708443.1728]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1021,279.1207]
["2019-11-15T09:43:00.000000000","2019-11-15T16:43:00.000000000",1016,483300.0]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1019,62466.86]
["2019-11-15T09:43:15.000000000","2019-11-15T16:43:15.000000000",1018,484020.8]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1017,483797.9]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1020,2939518.0]
["2019-11-15T09:43:30.000000000","2019-11-15T16:43:30.000000000",1133,966.825]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1022,88.02976]
["2019-11-15T09:43:45.000000000","2019-11-15T16:43:45.000000000",1130,820852464.8014]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1021,279.2095]
["2019-11-15T09:44:00.000000000","2019-11-15T16:44:00.000000000",1016,483200.0]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1019,62380.14]
["2019-11-15T09:44:15.000000000","2019-11-15T16:44:15.000000000",1018,483785.39999999997]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1017,483717.69999999995]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1020,2939519.0]
["2019-11-15T09:44:30.000000000","2019-11-15T16:44:30.000000000",1133,967.1844]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1022,75.23589]
["2019-11-15T09:44:45.000000000","2019-11-15T16:44:45.000000000",1130,818072825.28]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1021,278.4857]
["2019-11-15T09:45:00.000000000","2019-11-15T16:45:00.000000000",1016,482400.0]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1019,58673.4]
["2019-11-15T09:45:15.000000000","2019-11-15T16:45:15.000000000",1018,483525.0]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1017,483636.39999999997]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1020,2939520.0]
["2019-11-15T09:45:30.000000000","2019-11-15T16:45:30.000000000",1133,967.2968]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1022,74.69862]
["2019-11-15T09:45:45.000000000","2019-11-15T16:45:45.000000000",1130,819103993.5962]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1021,278.266]
["2019-11-15T09:46:00.000000000","2019-11-15T16:46:00.000000000",1016,481400.0]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1019,57246.78999999999]
["2019-11-15T09:46:15.000000000","2019-11-15T16:46:15.000000000",1018,482970.8]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1017,483410.39999999997]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1020,2939521.0]
["2019-11-15T09:46:30.000000000","2019-11-15T16:46:30.000000000",1133,966.6333]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1022,74.11256]
["2019-11-15T09:46:45.000000000","2019-11-15T16:46:45.000000000",1130,818282087.945]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1021,278.1749]
["2019-11-15T09:47:00.000000000","2019-11-15T16:47:00.000000000",1016,481800.0]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1019,57206.740000000005]
["2019-11-15T09:47:15.000000000","2019-11-15T16:47:15.000000000",1018,482912.5]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1017,483649.0]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1020,2939522.0]
["2019-11-15T09:47:30.000000000","2019-11-15T16:47:30.000000000",1133,966.8157]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1022,76.98524]
["2019-11-15T09:47:45.000000000","2019-11-15T16:47:45.000000000",1130,818517528.1575]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1021,278.6545]
["2019-11-15T09:48:00.000000000","2019-11-15T16:48:00.000000000",1016,482500.0]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1019,57960.079999999994]
["2019-11-15T09:48:15.000000000","2019-11-15T16:48:15.000000000",1018,483266.7]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1017,483930.2]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1020,2939524.0]
["2019-11-15T09:48:30.000000000","2019-11-15T16:48:30.000000000",1133,967.0656]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1022,78.19073]
["2019-11-15T09:48:45.000000000","2019-11-15T16:48:45.000000000",1130,818582770.0904]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1021,278.4857]
["2019-11-15T09:49:00.000000000","2019-11-15T16:49:00.000000000",1016,481900.0]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1019,59200.200000000004]
["2019-11-15T09:49:15.000000000","2019-11-15T16:49:15.000000000",1018,482875.0]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1017,483651.0]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1020,2939525.0]
["2019-11-15T09:49:30.000000000","2019-11-15T16:49:30.000000000",1133,966.3781]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1022,68.36057]
["2019-11-15T09:49:45.000000000","2019-11-15T16:49:45.000000000",1130,818302617.88]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1021,278.1305]
["2019-11-15T09:50:00.000000000","2019-11-15T16:50:00.000000000",1016,481600.0]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1019,60660.03]
["2019-11-15T09:50:15.000000000","2019-11-15T16:50:15.000000000",1018,482468.8]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1017,481605.2]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1020,2939525.0]
["2019-11-15T09:50:30.000000000","2019-11-15T16:50:30.000000000",1133,964.0865]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1022,70.17648]
["2019-11-15T09:50:45.000000000","2019-11-15T16:50:45.000000000",1130,817996009.7448]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1021,278.3925]
["2019-11-15T09:51:00.000000000","2019-11-15T16:51:00.000000000",1016,482500.0]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1019,62113.43]
["2019-11-15T09:51:15.000000000","2019-11-15T16:51:15.000000000",1018,483443.8]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1017,483760.4]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1020,2939526.0]
["2019-11-15T09:51:30.000000000","2019-11-15T16:51:30.000000000",1133,967.5729]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1022,82.88161]
["2019-11-15T09:51:45.000000000","2019-11-15T16:51:45.000000000",1130,819458114.7967]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1021,279.0563]
["2019-11-15T09:52:00.000000000","2019-11-15T16:52:00.000000000",1016,482600.0]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1019,63913.48]
["2019-11-15T09:52:15.000000000","2019-11-15T16:52:15.000000000",1018,483893.7]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1017,483805.2]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1020,2939528.0]
["2019-11-15T09:52:30.000000000","2019-11-15T16:52:30.000000000",1133,967.6823]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1022,95.40459]
["2019-11-15T09:52:45.000000000","2019-11-15T16:52:45.000000000",1130,819784681.1768]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1021,278.9098]
["2019-11-15T09:53:00.000000000","2019-11-15T16:53:00.000000000",1016,483100.0]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1019,63300.049999999996]
["2019-11-15T09:53:15.000000000","2019-11-15T16:53:15.000000000",1018,482285.39999999997]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1017,483815.60000000003]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1020,2939529.0]
["2019-11-15T09:53:30.000000000","2019-11-15T16:53:30.000000000",1133,966.3427]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1022,100.3085]
["2019-11-15T09:53:45.000000000","2019-11-15T16:53:45.000000000",1130,821122739.7078]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1021,279.3004]
["2019-11-15T09:54:00.000000000","2019-11-15T16:54:00.000000000",1016,483400.0]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1019,58933.53]
["2019-11-15T09:54:15.000000000","2019-11-15T16:54:15.000000000",1018,484608.3]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1017,483687.5]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1020,2939530.0]
["2019-11-15T09:54:30.000000000","2019-11-15T16:54:30.000000000",1133,968.4042]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1022,100.737]
["2019-11-15T09:54:45.000000000","2019-11-15T16:54:45.000000000",1130,821345232.9747]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1021,279.3759]
["2019-11-15T09:55:00.000000000","2019-11-15T16:55:00.000000000",1016,483900.0]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1019,58453.4]
["2019-11-15T09:55:15.000000000","2019-11-15T16:55:15.000000000",1018,484743.7]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1017,483814.6]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1020,2939532.0]
["2019-11-15T09:55:30.000000000","2019-11-15T16:55:30.000000000",1133,968.4875]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1022,100.6327]
["2019-11-15T09:55:45.000000000","2019-11-15T16:55:45.000000000",1130,820973367.6372]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1021,279.3049]
["2019-11-15T09:56:00.000000000","2019-11-15T16:56:00.000000000",1016,483800.0]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1019,59413.48]
["2019-11-15T09:56:15.000000000","2019-11-15T16:56:15.000000000",1018,484662.5]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1017,484151.0]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1020,2939533.0]
["2019-11-15T09:56:30.000000000","2019-11-15T16:56:30.000000000",1133,968.7927]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1022,99.98888]
["2019-11-15T09:56:45.000000000","2019-11-15T16:56:45.000000000",1130,821346071.2158]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1021,279.285]
["2019-11-15T09:57:00.000000000","2019-11-15T16:57:00.000000000",1016,483600.0]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1019,61420.15]
["2019-11-15T09:57:15.000000000","2019-11-15T16:57:15.000000000",1018,484441.7]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1017,483575.0]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1020,2939535.0]
["2019-11-15T09:57:30.000000000","2019-11-15T16:57:30.000000000",1133,966.5625]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1022,94.00608]
["2019-11-15T09:57:45.000000000","2019-11-15T16:57:45.000000000",1130,821235530.16]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1021,279.4359]
["2019-11-15T09:58:00.000000000","2019-11-15T16:58:00.000000000",1016,483000.0]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1019,62193.41]
["2019-11-15T09:58:15.000000000","2019-11-15T16:58:15.000000000",1018,483460.39999999997]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1017,483810.4]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1020,2939536.0]
["2019-11-15T09:58:30.000000000","2019-11-15T16:58:30.000000000",1133,966.3937]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1022,86.04068]
["2019-11-15T09:58:45.000000000","2019-11-15T16:58:45.000000000",1130,819950350.4432]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1021,279.1517]
["2019-11-15T09:59:00.000000000","2019-11-15T16:59:00.000000000",1016,483000.0]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1019,59520.049999999996]
["2019-11-15T09:59:15.000000000","2019-11-15T16:59:15.000000000",1018,482112.5]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1017,483764.6]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1020,2939537.0]
["2019-11-15T09:59:30.000000000","2019-11-15T16:59:30.000000000",1133,967.5688]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1022,92.8494]
["2019-11-15T09:59:45.000000000","2019-11-15T16:59:45.000000000",1130,820107012.7503]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1021,279.0541]
["2019-11-15T10:00:00.000000000","2019-11-15T17:00:00.000000000",1016,483200.0]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1019,58200.200000000004]
["2019-11-15T10:00:15.000000000","2019-11-15T17:00:15.000000000",1018,483343.8]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1017,483620.8]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1020,2939538.0]
["2019-11-15T10:00:30.000000000","2019-11-15T17:00:30.000000000",1133,966.0791]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1022,86.06945]
["2019-11-15T10:00:45.000000000","2019-11-15T17:00:45.000000000",1130,820381535.7689]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1021,279.0386]
["2019-11-15T10:01:00.000000000","2019-11-15T17:01:00.000000000",1016,482300.0]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1019,58653.48]
["2019-11-15T10:01:15.000000000","2019-11-15T17:01:15.000000000",1018,483362.5]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1017,483806.2]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1020,2939540.0]
["2019-11-15T10:01:30.000000000","2019-11-15T17:01:30.000000000",1133,967.4625]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1022,86.46249]
["2019-11-15T10:01:45.000000000","2019-11-15T17:01:45.000000000",1130,819083420.036]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1021,278.7921]
["2019-11-15T10:02:00.000000000","2019-11-15T17:02:00.000000000",1016,482300.0]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1019,59666.81]
["2019-11-15T10:02:15.000000000","2019-11-15T17:02:15.000000000",1018,482518.7]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1017,483739.6]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1020,2939541.0]
["2019-11-15T10:02:30.000000000","2019-11-15T17:02:30.000000000",1133,965.9709]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1022,86.18497]
["2019-11-15T10:02:45.000000000","2019-11-15T17:02:45.000000000",1130,819886193.3724]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1021,278.8897]
["2019-11-15T10:03:00.000000000","2019-11-15T17:03:00.000000000",1016,483500.0]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1019,61620.1]
["2019-11-15T10:03:15.000000000","2019-11-15T17:03:15.000000000",1018,484110.4]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1017,485590.6]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1020,2939542.0]
["2019-11-15T10:03:30.000000000","2019-11-15T17:03:30.000000000",1133,970.8364]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1022,112.6007]
["2019-11-15T10:03:45.000000000","2019-11-15T17:03:45.000000000",1130,822771324.7511]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1021,280.0531]
["2019-11-15T10:04:00.000000000","2019-11-15T17:04:00.000000000",1016,484900.0]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1019,62753.450000000004]
["2019-11-15T10:04:15.000000000","2019-11-15T17:04:15.000000000",1018,484200.0]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1017,485670.8]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1020,2939544.0]
["2019-11-15T10:04:30.000000000","2019-11-15T17:04:30.000000000",1133,972.1208]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1022,150.1142]
["2019-11-15T10:04:45.000000000","2019-11-15T17:04:45.000000000",1130,824403051.5688]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1021,280.8634]
["2019-11-15T10:05:00.000000000","2019-11-15T17:05:00.000000000",1016,486200.0]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1019,62280.04]
["2019-11-15T10:05:15.000000000","2019-11-15T17:05:15.000000000",1018,487629.2]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1017,487763.5]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1020,2939546.0]
["2019-11-15T10:05:30.000000000","2019-11-15T17:05:30.000000000",1133,975.5427]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1022,167.508]
["2019-11-15T10:05:45.000000000","2019-11-15T17:05:45.000000000",1130,826615902.0444]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1021,281.0387]
["2019-11-15T10:06:00.000000000","2019-11-15T17:06:00.000000000",1016,486200.0]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1019,61093.43]
["2019-11-15T10:06:15.000000000","2019-11-15T17:06:15.000000000",1018,487595.8]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1017,487732.3]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1020,2939548.0]
["2019-11-15T10:06:30.000000000","2019-11-15T17:06:30.000000000",1133,975.4656]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1022,170.9601]
["2019-11-15T10:06:45.000000000","2019-11-15T17:06:45.000000000",1130,826923353.3704]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1021,281.3096]
["2019-11-15T10:07:00.000000000","2019-11-15T17:07:00.000000000",1016,486200.0]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1019,60693.41]
["2019-11-15T10:07:15.000000000","2019-11-15T17:07:15.000000000",1018,486514.6]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1017,487712.5]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1020,2939551.0]
["2019-11-15T10:07:30.000000000","2019-11-15T17:07:30.000000000",1133,973.7208]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1022,169.89]
["2019-11-15T10:07:45.000000000","2019-11-15T17:07:45.000000000",1130,825697228.2944]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1021,280.4149]
["2019-11-15T10:08:00.000000000","2019-11-15T17:08:00.000000000",1016,484800.0]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1019,60540.170000000006]
["2019-11-15T10:08:15.000000000","2019-11-15T17:08:15.000000000",1018,484325.0]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1017,485765.60000000003]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1020,2939553.0]
["2019-11-15T10:08:30.000000000","2019-11-15T17:08:30.000000000",1133,970.2218]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1022,136.2193]
["2019-11-15T10:08:45.000000000","2019-11-15T17:08:45.000000000",1130,824627511.8946]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1021,280.2062]
["2019-11-15T10:09:00.000000000","2019-11-15T17:09:00.000000000",1016,485100.0]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1019,58686.729999999996]
["2019-11-15T10:09:15.000000000","2019-11-15T17:09:15.000000000",1018,485456.2]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1017,485785.39999999997]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1020,2939555.0]
["2019-11-15T10:09:30.000000000","2019-11-15T17:09:30.000000000",1133,970.4312]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1022,131.5284]
["2019-11-15T10:09:45.000000000","2019-11-15T17:09:45.000000000",1130,823048650.0495]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1021,280.4082]
["2019-11-15T10:10:00.000000000","2019-11-15T17:10:00.000000000",1016,485100.0]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1019,58560.17]
["2019-11-15T10:10:15.000000000","2019-11-15T17:10:15.000000000",1018,485502.1]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1017,485817.7]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1020,2939557.0]
["2019-11-15T10:10:30.000000000","2019-11-15T17:10:30.000000000",1133,970.5614]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1022,128.0319]
["2019-11-15T10:10:45.000000000","2019-11-15T17:10:45.000000000",1130,823525712.221]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1021,280.0642]
["2019-11-15T10:11:00.000000000","2019-11-15T17:11:00.000000000",1016,485400.0]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1019,59960.079999999994]
["2019-11-15T10:11:15.000000000","2019-11-15T17:11:15.000000000",1018,486916.7]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1017,485772.89999999997]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1020,2939558.0]
["2019-11-15T10:11:30.000000000","2019-11-15T17:11:30.000000000",1133,972.9791]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1022,150.8868]
["2019-11-15T10:11:45.000000000","2019-11-15T17:11:45.000000000",1130,825686260.4802]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1021,281.1143]
["2019-11-15T10:12:00.000000000","2019-11-15T17:12:00.000000000",1016,486600.0]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1019,61260.12]
["2019-11-15T10:12:15.000000000","2019-11-15T17:12:15.000000000",1018,486214.60000000003]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1017,487825.0]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1020,2939560.0]
["2019-11-15T10:12:30.000000000","2019-11-15T17:12:30.000000000",1133,975.3104]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1022,164.502]
["2019-11-15T10:12:45.000000000","2019-11-15T17:12:45.000000000",1130,826267679.5094]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1021,281.2452]
["2019-11-15T10:13:00.000000000","2019-11-15T17:13:00.000000000",1016,486700.0]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1019,61393.36]
["2019-11-15T10:13:15.000000000","2019-11-15T17:13:15.000000000",1018,486345.8]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1017,487725.0]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1020,2939563.0]
["2019-11-15T10:13:30.000000000","2019-11-15T17:13:30.000000000",1133,975.7563]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1022,185.3234]
["2019-11-15T10:13:45.000000000","2019-11-15T17:13:45.000000000",1130,827860590.628]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1021,281.485]
["2019-11-15T10:14:00.000000000","2019-11-15T17:14:00.000000000",1016,486500.0]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1019,60800.049999999996]
["2019-11-15T10:14:15.000000000","2019-11-15T17:14:15.000000000",1018,487222.89999999997]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1017,487743.7]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1020,2939566.0]
["2019-11-15T10:14:30.000000000","2019-11-15T17:14:30.000000000",1133,975.4458]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1022,167.4658]
["2019-11-15T10:14:45.000000000","2019-11-15T17:14:45.000000000",1130,826425763.8042]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1021,281.1142]
["2019-11-15T10:15:00.000000000","2019-11-15T17:15:00.000000000",1016,485500.0]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1019,59386.82]
["2019-11-15T10:15:15.000000000","2019-11-15T17:15:15.000000000",1018,485243.7]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1017,485721.9]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1020,2939568.0]
["2019-11-15T10:15:30.000000000","2019-11-15T17:15:30.000000000",1133,972.0115]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1022,150.838]
["2019-11-15T10:15:45.000000000","2019-11-15T17:15:45.000000000",1130,824501483.4822]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1021,280.5415]
["2019-11-15T10:16:00.000000000","2019-11-15T17:16:00.000000000",1016,485500.0]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1019,58853.44]
["2019-11-15T10:16:15.000000000","2019-11-15T17:16:15.000000000",1018,484306.2]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1017,485777.10000000003]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1020,2939570.0]
["2019-11-15T10:16:30.000000000","2019-11-15T17:16:30.000000000",1133,970.025]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1022,135.2425]
["2019-11-15T10:16:45.000000000","2019-11-15T17:16:45.000000000",1130,823914437.88]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1021,280.2529]
["2019-11-15T10:17:00.000000000","2019-11-15T17:17:00.000000000",1016,485200.0]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1019,59353.44]
["2019-11-15T10:17:15.000000000","2019-11-15T17:17:15.000000000",1018,486066.7]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1017,485802.1]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1020,2939572.0]
["2019-11-15T10:17:30.000000000","2019-11-15T17:17:30.000000000",1133,970.9479]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1022,144.1646]
["2019-11-15T10:17:45.000000000","2019-11-15T17:17:45.000000000",1130,823895583.5929]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1021,280.4549]
["2019-11-15T10:18:00.000000000","2019-11-15T17:18:00.000000000",1016,485300.0]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1019,60053.39]
["2019-11-15T10:18:15.000000000","2019-11-15T17:18:15.000000000",1018,484395.8]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1017,485792.7]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1020,2939575.0]
["2019-11-15T10:18:30.000000000","2019-11-15T17:18:30.000000000",1133,971.9844]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1022,143.6962]
["2019-11-15T10:18:45.000000000","2019-11-15T17:18:45.000000000",1130,824633389.5575]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1021,280.3482]
["2019-11-15T10:19:00.000000000","2019-11-15T17:19:00.000000000",1016,485100.0]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1019,60140.02]
["2019-11-15T10:19:15.000000000","2019-11-15T17:19:15.000000000",1018,485370.8]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1017,485705.2]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1020,2939576.0]
["2019-11-15T10:19:30.000000000","2019-11-15T17:19:30.000000000",1133,971.3115]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1022,125.6388]
["2019-11-15T10:19:45.000000000","2019-11-15T17:19:45.000000000",1130,822095331.9165]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1021,279.891]
["2019-11-15T10:20:00.000000000","2019-11-15T17:20:00.000000000",1016,483700.0]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1019,58986.780000000006]
["2019-11-15T10:20:15.000000000","2019-11-15T17:20:15.000000000",1018,483114.6]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1017,483812.5]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1020,2939578.0]
["2019-11-15T10:20:30.000000000","2019-11-15T17:20:30.000000000",1133,967.9021]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1022,114.4744]
["2019-11-15T10:20:45.000000000","2019-11-15T17:20:45.000000000",1130,821156107.8392]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1021,279.2206]
["2019-11-15T10:21:00.000000000","2019-11-15T17:21:00.000000000",1016,483600.0]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1019,58546.71]
["2019-11-15T10:21:15.000000000","2019-11-15T17:21:15.000000000",1018,485037.5]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1017,483719.80000000005]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1020,2939579.0]
["2019-11-15T10:21:30.000000000","2019-11-15T17:21:30.000000000",1133,968.599]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1022,111.211]
["2019-11-15T10:21:45.000000000","2019-11-15T17:21:45.000000000",1130,821476507.446]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1021,279.4892]
["2019-11-15T10:22:00.000000000","2019-11-15T17:22:00.000000000",1016,483900.0]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1019,59160.03]
["2019-11-15T10:22:15.000000000","2019-11-15T17:22:15.000000000",1018,482889.6]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1017,483742.7]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1020,2939581.0]
["2019-11-15T10:22:30.000000000","2019-11-15T17:22:30.000000000",1133,966.2427]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1022,115.8863]
["2019-11-15T10:22:45.000000000","2019-11-15T17:22:45.000000000",1130,820628129.865]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1021,279.265]
["2019-11-15T10:23:00.000000000","2019-11-15T17:23:00.000000000",1016,484100.0]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1019,60506.79]
["2019-11-15T10:23:15.000000000","2019-11-15T17:23:15.000000000",1018,484679.19999999995]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1017,485511.39999999997]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1020,2939582.0]
["2019-11-15T10:23:30.000000000","2019-11-15T17:23:30.000000000",1133,970.6926]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1022,112.1034]
["2019-11-15T10:23:45.000000000","2019-11-15T17:23:45.000000000",1130,822084075.7383]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1021,279.7001]
["2019-11-15T10:24:00.000000000","2019-11-15T17:24:00.000000000",1016,484100.0]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1019,60593.43]
["2019-11-15T10:24:15.000000000","2019-11-15T17:24:15.000000000",1018,485477.10000000003]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1017,484104.2]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1020,2939585.0]
["2019-11-15T10:24:30.000000000","2019-11-15T17:24:30.000000000",1133,969.4563]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1022,125.7276]
["2019-11-15T10:24:45.000000000","2019-11-15T17:24:45.000000000",1130,822423863.1675]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1021,279.7267]
["2019-11-15T10:25:00.000000000","2019-11-15T17:25:00.000000000",1016,484700.0]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1019,59893.36]
["2019-11-15T10:25:15.000000000","2019-11-15T17:25:15.000000000",1018,485452.1]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1017,485654.2]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1020,2939586.0]
["2019-11-15T10:25:30.000000000","2019-11-15T17:25:30.000000000",1133,971.3646]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1022,127.2438]
["2019-11-15T10:25:45.000000000","2019-11-15T17:25:45.000000000",1130,823083772.0826]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1021,280.0797]
["2019-11-15T10:26:00.000000000","2019-11-15T17:26:00.000000000",1016,484500.0]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1019,59653.48]
["2019-11-15T10:26:15.000000000","2019-11-15T17:26:15.000000000",1018,485389.6]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1017,485792.7]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1020,2939588.0]
["2019-11-15T10:26:30.000000000","2019-11-15T17:26:30.000000000",1133,970.1906]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1022,131.766]
["2019-11-15T10:26:45.000000000","2019-11-15T17:26:45.000000000",1130,823267174.518]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1021,280.1153]
["2019-11-15T10:27:00.000000000","2019-11-15T17:27:00.000000000",1016,484300.0]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1019,60160.03]
["2019-11-15T10:27:15.000000000","2019-11-15T17:27:15.000000000",1018,484008.30000000005]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1017,485756.3]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1020,2939589.0]
["2019-11-15T10:27:30.000000000","2019-11-15T17:27:30.000000000",1133,971.2001]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1022,134.9405]
["2019-11-15T10:27:45.000000000","2019-11-15T17:27:45.000000000",1130,823671942.164]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1021,280.295]
["2019-11-15T10:28:00.000000000","2019-11-15T17:28:00.000000000",1016,484800.0]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1019,60700.200000000004]
["2019-11-15T10:28:15.000000000","2019-11-15T17:28:15.000000000",1018,484597.89999999997]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1017,485687.5]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1020,2939592.0]
["2019-11-15T10:28:30.000000000","2019-11-15T17:28:30.000000000",1133,969.775]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1022,138.3971]
["2019-11-15T10:28:45.000000000","2019-11-15T17:28:45.000000000",1130,823659274.3992]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1021,280.0685]
["2019-11-15T10:29:00.000000000","2019-11-15T17:29:00.000000000",1016,484500.0]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1019,60393.36]
["2019-11-15T10:29:15.000000000","2019-11-15T17:29:15.000000000",1018,485910.39999999997]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1017,485712.5]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1020,2939593.0]
["2019-11-15T10:29:30.000000000","2019-11-15T17:29:30.000000000",1133,971.4063]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1022,124.1758]
["2019-11-15T10:29:45.000000000","2019-11-15T17:29:45.000000000",1130,823829743.3226]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1021,280.1286]
["2019-11-15T10:30:00.000000000","2019-11-15T17:30:00.000000000",1016,484100.0]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1019,59286.72]
["2019-11-15T10:30:15.000000000","2019-11-15T17:30:15.000000000",1018,485089.60000000003]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1017,484163.5]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1020,2939595.0]
["2019-11-15T10:30:30.000000000","2019-11-15T17:30:30.000000000",1133,969.4697]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1022,117.498]
["2019-11-15T10:30:45.000000000","2019-11-15T17:30:45.000000000",1130,822009224.1064]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1021,279.5335]
["2019-11-15T10:31:00.000000000","2019-11-15T17:31:00.000000000",1016,484200.0]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1019,58906.689999999995]
["2019-11-15T10:31:15.000000000","2019-11-15T17:31:15.000000000",1018,485554.19999999995]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1017,483933.3]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1020,2939597.0]
["2019-11-15T10:31:30.000000000","2019-11-15T17:31:30.000000000",1133,969.1854]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1022,125.5411]
["2019-11-15T10:31:45.000000000","2019-11-15T17:31:45.000000000",1130,822930185.5202]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1021,280.1219]
["2019-11-15T10:32:00.000000000","2019-11-15T17:32:00.000000000",1016,484500.0]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1019,60060.17]
["2019-11-15T10:32:15.000000000","2019-11-15T17:32:15.000000000",1018,484900.0]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1017,485805.2]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1020,2939599.0]
["2019-11-15T10:32:30.000000000","2019-11-15T17:32:30.000000000",1133,970.9677]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1022,125.6832]
["2019-11-15T10:32:45.000000000","2019-11-15T17:32:45.000000000",1130,822010356.9665]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1021,279.6224]
["2019-11-15T10:33:00.000000000","2019-11-15T17:33:00.000000000",1016,484400.0]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1019,60893.36]
["2019-11-15T10:33:15.000000000","2019-11-15T17:33:15.000000000",1018,485072.9]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1017,485684.39999999997]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1020,2939600.0]
["2019-11-15T10:33:30.000000000","2019-11-15T17:33:30.000000000",1133,970.8761]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1022,125.3058]
["2019-11-15T10:33:45.000000000","2019-11-15T17:33:45.000000000",1130,823126508.76]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1021,279.9199]
["2019-11-15T10:34:00.000000000","2019-11-15T17:34:00.000000000",1016,484000.0]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1019,59886.82]
["2019-11-15T10:34:15.000000000","2019-11-15T17:34:15.000000000",1018,484902.10000000003]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1017,485742.7]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1020,2939602.0]
["2019-11-15T10:34:30.000000000","2019-11-15T17:34:30.000000000",1133,970.7802]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1022,119.2941]
["2019-11-15T10:34:45.000000000","2019-11-15T17:34:45.000000000",1130,822298101.0222]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1021,279.6003]
["2019-11-15T10:35:00.000000000","2019-11-15T17:35:00.000000000",1016,484300.0]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1019,59000.0]
["2019-11-15T10:35:15.000000000","2019-11-15T17:35:15.000000000",1018,484675.0]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1017,483743.7]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1020,2939604.0]
["2019-11-15T10:35:30.000000000","2019-11-15T17:35:30.000000000",1133,968.3229]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1022,108.3271]
["2019-11-15T10:35:45.000000000","2019-11-15T17:35:45.000000000",1130,821822444.6364]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1021,279.5713]
["2019-11-15T10:36:00.000000000","2019-11-15T17:36:00.000000000",1016,483900.0]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1019,59253.450000000004]
["2019-11-15T10:36:15.000000000","2019-11-15T17:36:15.000000000",1018,483077.1]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1017,483880.2]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1020,2939605.0]
["2019-11-15T10:36:30.000000000","2019-11-15T17:36:30.000000000",1133,967.449]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1022,108.1562]
["2019-11-15T10:36:45.000000000","2019-11-15T17:36:45.000000000",1130,820942003.8564]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1021,278.9319]
["2019-11-15T10:37:00.000000000","2019-11-15T17:37:00.000000000",1016,483400.0]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1019,59953.4]
["2019-11-15T10:37:15.000000000","2019-11-15T17:37:15.000000000",1018,483045.8]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1017,483879.2]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1020,2939607.0]
["2019-11-15T10:37:30.000000000","2019-11-15T17:37:30.000000000",1133,967.1042]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1022,83.8917]
["2019-11-15T10:37:45.000000000","2019-11-15T17:37:45.000000000",1130,819682661.5263]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1021,279.1917]
["2019-11-15T10:38:00.000000000","2019-11-15T17:38:00.000000000",1016,483400.0]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1019,59293.509999999995]
["2019-11-15T10:38:15.000000000","2019-11-15T17:38:15.000000000",1018,483906.3]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1017,483733.3]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1020,2939608.0]
["2019-11-15T10:38:30.000000000","2019-11-15T17:38:30.000000000",1133,967.5937]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1022,93.73733]
["2019-11-15T10:38:45.000000000","2019-11-15T17:38:45.000000000",1130,820851140.5864]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1021,278.8454]
["2019-11-15T10:39:00.000000000","2019-11-15T17:39:00.000000000",1016,482800.0]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1019,59200.200000000004]
["2019-11-15T10:39:15.000000000","2019-11-15T17:39:15.000000000",1018,483343.8]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1017,483865.6]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1020,2939609.0]
["2019-11-15T10:39:30.000000000","2019-11-15T17:39:30.000000000",1133,967.0031]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1022,82.02023]
["2019-11-15T10:39:45.000000000","2019-11-15T17:39:45.000000000",1130,819161717.274]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1021,278.6257]
["2019-11-15T10:40:00.000000000","2019-11-15T17:40:00.000000000",1016,482500.0]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1019,59253.450000000004]
["2019-11-15T10:40:15.000000000","2019-11-15T17:40:15.000000000",1018,482777.10000000003]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1017,482113.60000000003]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1020,2939610.0]
["2019-11-15T10:40:30.000000000","2019-11-15T17:40:30.000000000",1133,964.6948]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1022,74.026]
["2019-11-15T10:40:45.000000000","2019-11-15T17:40:45.000000000",1130,819011781.8153]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1021,278.5057]
["2019-11-15T10:41:00.000000000","2019-11-15T17:41:00.000000000",1016,481900.0]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1019,59400.149999999994]
["2019-11-15T10:41:15.000000000","2019-11-15T17:41:15.000000000",1018,481054.19999999995]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1017,483383.30000000005]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1020,2939611.0]
["2019-11-15T10:41:30.000000000","2019-11-15T17:41:30.000000000",1133,965.4812]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1022,65.91189]
["2019-11-15T10:41:45.000000000","2019-11-15T17:41:45.000000000",1130,817321505.4903]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1021,278.1816]
["2019-11-15T10:42:00.000000000","2019-11-15T17:42:00.000000000",1016,482100.0]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1019,59400.149999999994]
["2019-11-15T10:42:15.000000000","2019-11-15T17:42:15.000000000",1018,482381.3]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1017,483568.8]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1020,2939612.0]
["2019-11-15T10:42:30.000000000","2019-11-15T17:42:30.000000000",1133,966.3646]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1022,62.69292]
["2019-11-15T10:42:45.000000000","2019-11-15T17:42:45.000000000",1130,818848911.9616]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1021,278.6434]
["2019-11-15T10:43:00.000000000","2019-11-15T17:43:00.000000000",1016,482400.0]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1019,59400.149999999994]
["2019-11-15T10:43:15.000000000","2019-11-15T17:43:15.000000000",1018,482956.2]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1017,483807.3]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1020,2939613.0]
["2019-11-15T10:43:30.000000000","2019-11-15T17:43:30.000000000",1133,966.576]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1022,66.54905]
["2019-11-15T10:43:45.000000000","2019-11-15T17:43:45.000000000",1130,818013752.5038]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1021,278.3059]
["2019-11-15T10:44:00.000000000","2019-11-15T17:44:00.000000000",1016,482000.0]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1019,59953.4]
["2019-11-15T10:44:15.000000000","2019-11-15T17:44:15.000000000",1018,482502.1]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1017,481801.10000000003]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1020,2939614.0]
["2019-11-15T10:44:30.000000000","2019-11-15T17:44:30.000000000",1133,964.2928]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1022,62.62632]
["2019-11-15T10:44:45.000000000","2019-11-15T17:44:45.000000000",1130,817877044.764]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1021,278.6278]
["2019-11-15T10:45:00.000000000","2019-11-15T17:45:00.000000000",1016,481900.0]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1019,60300.049999999996]
["2019-11-15T10:45:15.000000000","2019-11-15T17:45:15.000000000",1018,482612.5]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1017,482201.0]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1020,2939615.0]
["2019-11-15T10:45:30.000000000","2019-11-15T17:45:30.000000000",1133,964.6718]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1022,60.98355]
["2019-11-15T10:45:45.000000000","2019-11-15T17:45:45.000000000",1130,817955516.749]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1021,278.0062]
["2019-11-15T10:46:00.000000000","2019-11-15T17:46:00.000000000",1016,481700.0]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1019,60246.78999999999]
["2019-11-15T10:46:15.000000000","2019-11-15T17:46:15.000000000",1018,481485.4]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1017,481909.4]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1020,2939615.0]
["2019-11-15T10:46:30.000000000","2019-11-15T17:46:30.000000000",1133,962.549]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1022,58.64141]
["2019-11-15T10:46:45.000000000","2019-11-15T17:46:45.000000000",1130,815319253.4112]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1021,277.7642]
["2019-11-15T10:47:00.000000000","2019-11-15T17:47:00.000000000",1016,481700.0]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1019,59793.509999999995]
["2019-11-15T10:47:15.000000000","2019-11-15T17:47:15.000000000",1018,481689.6]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1017,481828.10000000003]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1020,2939617.0]
["2019-11-15T10:47:30.000000000","2019-11-15T17:47:30.000000000",1133,964.4302]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1022,60.49736]
["2019-11-15T10:47:45.000000000","2019-11-15T17:47:45.000000000",1130,818426118.0125]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1021,278.2726]
["2019-11-15T10:48:00.000000000","2019-11-15T17:48:00.000000000",1016,482000.0]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1019,59400.149999999994]
["2019-11-15T10:48:15.000000000","2019-11-15T17:48:15.000000000",1018,482585.39999999997]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1017,481959.4]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1020,2939617.0]
["2019-11-15T10:48:30.000000000","2019-11-15T17:48:30.000000000",1133,964.6448]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1022,61.83825]
["2019-11-15T10:48:45.000000000","2019-11-15T17:48:45.000000000",1130,817669166.635]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1021,278.0306]
["2019-11-15T10:49:00.000000000","2019-11-15T17:49:00.000000000",1016,482100.0]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1019,59353.44]
["2019-11-15T10:49:15.000000000","2019-11-15T17:49:15.000000000",1018,482414.60000000003]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1017,483349.0]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1020,2939618.0]
["2019-11-15T10:49:30.000000000","2019-11-15T17:49:30.000000000",1133,965.8594]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1022,61.71612]
["2019-11-15T10:49:45.000000000","2019-11-15T17:49:45.000000000",1130,818576316.943]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1021,278.5346]
["2019-11-15T10:50:00.000000000","2019-11-15T17:50:00.000000000",1016,482100.0]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1019,59766.67]
["2019-11-15T10:50:15.000000000","2019-11-15T17:50:15.000000000",1018,482508.30000000005]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1017,483489.6]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1020,2939619.0]
["2019-11-15T10:50:30.000000000","2019-11-15T17:50:30.000000000",1133,966.15]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1022,64.33794]
["2019-11-15T10:50:45.000000000","2019-11-15T17:50:45.000000000",1130,817904304.5412]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1021,278.1882]
["2019-11-15T10:51:00.000000000","2019-11-15T17:51:00.000000000",1016,482100.0]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1019,60506.79]
["2019-11-15T10:51:15.000000000","2019-11-15T17:51:15.000000000",1018,482991.69999999995]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1017,482115.6]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1020,2939620.0]
["2019-11-15T10:51:30.000000000","2019-11-15T17:51:30.000000000",1133,964.9781]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1022,64.82184]
["2019-11-15T10:51:45.000000000","2019-11-15T17:51:45.000000000",1130,818120350.884]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1021,278.5501]
["2019-11-15T10:52:00.000000000","2019-11-15T17:52:00.000000000",1016,482400.0]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1019,60900.149999999994]
["2019-11-15T10:52:15.000000000","2019-11-15T17:52:15.000000000",1018,482889.6]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1017,483959.4]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1020,2939621.0]
["2019-11-15T10:52:30.000000000","2019-11-15T17:52:30.000000000",1133,966.9802]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1022,66.00512]
["2019-11-15T10:52:45.000000000","2019-11-15T17:52:45.000000000",1130,818055075.6439]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1021,278.2548]
["2019-11-15T10:53:00.000000000","2019-11-15T17:53:00.000000000",1016,482100.0]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1019,60493.46]
["2019-11-15T10:53:15.000000000","2019-11-15T17:53:15.000000000",1018,482927.1]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1017,481637.5]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1020,2939622.0]
["2019-11-15T10:53:30.000000000","2019-11-15T17:53:30.000000000",1133,964.4583]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1022,67.82108]
["2019-11-15T10:53:45.000000000","2019-11-15T17:53:45.000000000",1130,818068582.2288]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1021,278.286]
["2019-11-15T10:54:00.000000000","2019-11-15T17:54:00.000000000",1016,482300.0]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1019,59546.71]
["2019-11-15T10:54:15.000000000","2019-11-15T17:54:15.000000000",1018,482647.89999999997]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1017,483899.0]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1020,2939623.0]
["2019-11-15T10:54:30.000000000","2019-11-15T17:54:30.000000000",1133,966.5678]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1022,68.08744]
["2019-11-15T10:54:45.000000000","2019-11-15T17:54:45.000000000",1130,818917235.717]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1021,278.5634]
["2019-11-15T10:55:00.000000000","2019-11-15T17:55:00.000000000",1016,482500.0]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1019,59100.1]
["2019-11-15T10:55:15.000000000","2019-11-15T17:55:15.000000000",1018,482975.0]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1017,483760.4]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1020,2939624.0]
["2019-11-15T10:55:30.000000000","2019-11-15T17:55:30.000000000",1133,966.5771]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1022,69.09321]
["2019-11-15T10:55:45.000000000","2019-11-15T17:55:45.000000000",1130,818330177.4208]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1021,278.2016]
["2019-11-15T10:56:00.000000000","2019-11-15T17:56:00.000000000",1016,482300.0]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1019,59353.44]
["2019-11-15T10:56:15.000000000","2019-11-15T17:56:15.000000000",1018,482931.2]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1017,483821.9]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1020,2939624.0]
["2019-11-15T10:56:30.000000000","2019-11-15T17:56:30.000000000",1133,966.7969]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1022,68.2651]
["2019-11-15T10:56:45.000000000","2019-11-15T17:56:45.000000000",1130,819531292.6125]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1021,278.6811]
["2019-11-15T10:57:00.000000000","2019-11-15T17:57:00.000000000",1016,482500.0]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1019,59926.69]
["2019-11-15T10:57:15.000000000","2019-11-15T17:57:15.000000000",1018,482895.8]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1017,483969.80000000005]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1020,2939625.0]
["2019-11-15T10:57:30.000000000","2019-11-15T17:57:30.000000000",1133,966.9198]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1022,68.27624]
["2019-11-15T10:57:45.000000000","2019-11-15T17:57:45.000000000",1130,819218207.2686]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1021,278.5346]
["2019-11-15T10:58:00.000000000","2019-11-15T17:58:00.000000000",1016,482000.0]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1019,60853.44]
["2019-11-15T10:58:15.000000000","2019-11-15T17:58:15.000000000",1018,482637.5]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1017,481745.8]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1020,2939626.0]
["2019-11-15T10:58:30.000000000","2019-11-15T17:58:30.000000000",1133,964.7958]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1022,68.5115]
["2019-11-15T10:58:45.000000000","2019-11-15T17:58:45.000000000",1130,818044104.9632]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1021,278.4191]
["2019-11-15T10:59:00.000000000","2019-11-15T17:59:00.000000000",1016,482500.0]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1019,60893.36]
["2019-11-15T10:59:15.000000000","2019-11-15T17:59:15.000000000",1018,482822.9]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1017,482244.8]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1020,2939627.0]
["2019-11-15T10:59:30.000000000","2019-11-15T17:59:30.000000000",1133,964.7865]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1022,67.98537]
["2019-11-15T10:59:45.000000000","2019-11-15T17:59:45.000000000",1130,818154913.2576]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1021,278.4658]
["2019-11-15T11:00:00.000000000","2019-11-15T18:00:00.000000000",1016,482400.0]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1019,59886.82]
["2019-11-15T11:00:15.000000000","2019-11-15T18:00:15.000000000",1018,481195.80000000005]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1017,483814.6]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1020,2939629.0]
["2019-11-15T11:00:30.000000000","2019-11-15T18:00:30.000000000",1133,966.2104]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1022,68.48268]
["2019-11-15T11:00:45.000000000","2019-11-15T18:00:45.000000000",1130,817607244.7312]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1021,278.1971]
["2019-11-15T11:01:00.000000000","2019-11-15T18:01:00.000000000",1016,482200.0]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1019,58946.74]
["2019-11-15T11:01:15.000000000","2019-11-15T18:01:15.000000000",1018,482883.30000000005]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1017,482118.7]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1020,2939629.0]
["2019-11-15T11:01:30.000000000","2019-11-15T18:01:30.000000000",1133,965.0166]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1022,68.54705]
["2019-11-15T11:01:45.000000000","2019-11-15T18:01:45.000000000",1130,818749569.119]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1021,278.6101]
["2019-11-15T11:02:00.000000000","2019-11-15T18:02:00.000000000",1016,482000.0]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1019,58853.44]
["2019-11-15T11:02:15.000000000","2019-11-15T18:02:15.000000000",1018,482462.5]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1017,481517.7]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1020,2939630.0]
["2019-11-15T11:02:30.000000000","2019-11-15T18:02:30.000000000",1133,964.024]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1022,70.32079]
["2019-11-15T11:02:45.000000000","2019-11-15T18:02:45.000000000",1130,818168976.5547]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1021,278.4435]
["2019-11-15T11:03:00.000000000","2019-11-15T18:03:00.000000000",1016,482600.0]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1019,59606.77]
["2019-11-15T11:03:15.000000000","2019-11-15T18:03:15.000000000",1018,482841.7]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1017,483761.39999999997]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1020,2939631.0]
["2019-11-15T11:03:30.000000000","2019-11-15T18:03:30.000000000",1133,966.9572]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1022,71.39533]
["2019-11-15T11:03:45.000000000","2019-11-15T18:03:45.000000000",1130,818847737.3526]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1021,278.6789]
["2019-11-15T11:04:00.000000000","2019-11-15T18:04:00.000000000",1016,482500.0]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1019,60706.740000000005]
["2019-11-15T11:04:15.000000000","2019-11-15T18:04:15.000000000",1018,483087.5]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1017,483834.4]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1020,2939632.0]
["2019-11-15T11:04:30.000000000","2019-11-15T18:04:30.000000000",1133,966.9198]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1022,76.4791]
["2019-11-15T11:04:45.000000000","2019-11-15T18:04:45.000000000",1130,819422126.0368]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1021,278.7588]
["2019-11-15T11:05:00.000000000","2019-11-15T18:05:00.000000000",1016,482500.0]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1019,61600.1]
["2019-11-15T11:05:15.000000000","2019-11-15T18:05:15.000000000",1018,483612.5]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1017,483878.10000000003]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1020,2939633.0]
["2019-11-15T11:05:30.000000000","2019-11-15T18:05:30.000000000",1133,967.6344]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1022,80.68591]
["2019-11-15T11:05:45.000000000","2019-11-15T18:05:45.000000000",1130,818750404.6829]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1021,278.5746]
["2019-11-15T11:06:00.000000000","2019-11-15T18:06:00.000000000",1016,482500.0]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1019,60986.780000000006]
["2019-11-15T11:06:15.000000000","2019-11-15T18:06:15.000000000",1018,483429.19999999995]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1017,483657.30000000005]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1020,2939634.0]
["2019-11-15T11:06:30.000000000","2019-11-15T18:06:30.000000000",1133,967.3573]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1022,86.08504]
["2019-11-15T11:06:45.000000000","2019-11-15T18:06:45.000000000",1130,820525913.3385]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1021,279.205]
["2019-11-15T11:07:00.000000000","2019-11-15T18:07:00.000000000",1016,483100.0]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1019,59340.1]
["2019-11-15T11:07:15.000000000","2019-11-15T18:07:15.000000000",1018,483670.8]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1017,483728.1]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1020,2939636.0]
["2019-11-15T11:07:30.000000000","2019-11-15T18:07:30.000000000",1133,966.1448]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1022,89.20414]
["2019-11-15T11:07:45.000000000","2019-11-15T18:07:45.000000000",1130,819599619.1964]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1021,278.8876]
["2019-11-15T11:08:00.000000000","2019-11-15T18:08:00.000000000",1016,483000.0]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1019,59153.48]
["2019-11-15T11:08:15.000000000","2019-11-15T18:08:15.000000000",1018,483445.80000000005]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1017,483720.8]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1020,2939637.0]
["2019-11-15T11:08:30.000000000","2019-11-15T18:08:30.000000000",1133,967.3875]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1022,87.71668]
["2019-11-15T11:08:45.000000000","2019-11-15T18:08:45.000000000",1130,820076413.164]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1021,279.2739]
["2019-11-15T11:09:00.000000000","2019-11-15T18:09:00.000000000",1016,482800.0]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1019,60006.79]
["2019-11-15T11:09:15.000000000","2019-11-15T18:09:15.000000000",1018,483654.2]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1017,483727.10000000003]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1020,2939638.0]
["2019-11-15T11:09:30.000000000","2019-11-15T18:09:30.000000000",1133,967.4834]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1022,86.47573]
["2019-11-15T11:09:45.000000000","2019-11-15T18:09:45.000000000",1130,820292152.6828]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1021,278.9209]
["2019-11-15T11:10:00.000000000","2019-11-15T18:10:00.000000000",1016,483000.0]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1019,60706.740000000005]
["2019-11-15T11:10:15.000000000","2019-11-15T18:10:15.000000000",1018,483650.0]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1017,483840.6]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1020,2939639.0]
["2019-11-15T11:10:30.000000000","2019-11-15T18:10:30.000000000",1133,967.6489]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1022,88.56255]
["2019-11-15T11:10:45.000000000","2019-11-15T18:10:45.000000000",1130,819809448.876]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1021,279.074]
["2019-11-15T11:11:00.000000000","2019-11-15T18:11:00.000000000",1016,483300.0]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1019,60693.41]
["2019-11-15T11:11:15.000000000","2019-11-15T18:11:15.000000000",1018,483679.19999999995]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1017,483533.3]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1020,2939641.0]
["2019-11-15T11:11:30.000000000","2019-11-15T18:11:30.000000000",1133,967.3354]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1022,86.85984]
["2019-11-15T11:11:45.000000000","2019-11-15T18:11:45.000000000",1130,821043201.1205]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1021,279.1473]
["2019-11-15T11:12:00.000000000","2019-11-15T18:12:00.000000000",1016,483200.0]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1019,59840.1]
["2019-11-15T11:12:15.000000000","2019-11-15T18:12:15.000000000",1018,483568.8]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1017,483792.7]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1020,2939642.0]
["2019-11-15T11:12:30.000000000","2019-11-15T18:12:30.000000000",1133,966.2073]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1022,88.94656]
["2019-11-15T11:12:45.000000000","2019-11-15T18:12:45.000000000",1130,820260359.7922]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1021,278.9697]
["2019-11-15T11:13:00.000000000","2019-11-15T18:13:00.000000000",1016,483400.0]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1019,59200.200000000004]
["2019-11-15T11:13:15.000000000","2019-11-15T18:13:15.000000000",1018,482120.8]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1017,483830.2]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1020,2939643.0]
["2019-11-15T11:13:30.000000000","2019-11-15T18:13:30.000000000",1133,966.1677]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1022,94.20356]
["2019-11-15T11:13:45.000000000","2019-11-15T18:13:45.000000000",1130,821572587.0132]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1021,279.6201]
["2019-11-15T11:14:00.000000000","2019-11-15T18:14:00.000000000",1016,483900.0]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1019,59760.12]
["2019-11-15T11:14:15.000000000","2019-11-15T18:14:15.000000000",1018,482454.2]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1017,483633.30000000005]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1020,2939644.0]
["2019-11-15T11:14:30.000000000","2019-11-15T18:14:30.000000000",1133,967.7896]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1022,102.4597]
["2019-11-15T11:14:45.000000000","2019-11-15T18:14:45.000000000",1130,821644593.8315]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1021,279.4669]
["2019-11-15T11:15:00.000000000","2019-11-15T18:15:00.000000000",1016,484300.0]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1019,60960.079999999994]
["2019-11-15T11:15:15.000000000","2019-11-15T18:15:15.000000000",1018,485252.1]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1017,485764.6]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1020,2939646.0]
["2019-11-15T11:15:30.000000000","2019-11-15T18:15:30.000000000",1133,970.9834]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1022,112.6895]
["2019-11-15T11:15:45.000000000","2019-11-15T18:15:45.000000000",1130,822656405.5248]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1021,280.2329]
["2019-11-15T11:16:00.000000000","2019-11-15T18:16:00.000000000",1016,485000.0]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1019,61446.74]
["2019-11-15T11:16:15.000000000","2019-11-15T18:16:15.000000000",1018,485554.19999999995]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1017,485712.5]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1020,2939647.0]
["2019-11-15T11:16:30.000000000","2019-11-15T18:16:30.000000000",1133,970.9667]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1022,113.4132]
["2019-11-15T11:16:45.000000000","2019-11-15T18:16:45.000000000",1130,822918005.9648]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1021,279.8799]
["2019-11-15T11:17:00.000000000","2019-11-15T18:17:00.000000000",1016,484600.0]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1019,60286.72]
["2019-11-15T11:17:15.000000000","2019-11-15T18:17:15.000000000",1018,485104.2]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1017,483711.5]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1020,2939649.0]
["2019-11-15T11:17:30.000000000","2019-11-15T18:17:30.000000000",1133,967.0323]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1022,102.6618]
["2019-11-15T11:17:45.000000000","2019-11-15T18:17:45.000000000",1130,820856695.33]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1021,279.0053]
["2019-11-15T11:18:00.000000000","2019-11-15T18:18:00.000000000",1016,483600.0]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1019,58940.07]
["2019-11-15T11:18:15.000000000","2019-11-15T18:18:15.000000000",1018,483600.0]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1017,483809.39999999997]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1020,2939651.0]
["2019-11-15T11:18:30.000000000","2019-11-15T18:18:30.000000000",1133,967.5156]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1022,85.46347]
["2019-11-15T11:18:45.000000000","2019-11-15T18:18:45.000000000",1130,821006896.7672]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1021,279.1629]
["2019-11-15T11:19:00.000000000","2019-11-15T18:19:00.000000000",1016,483200.0]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1019,58200.200000000004]
["2019-11-15T11:19:15.000000000","2019-11-15T18:19:15.000000000",1018,483204.2]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1017,483953.10000000003]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1020,2939652.0]
["2019-11-15T11:19:30.000000000","2019-11-15T18:19:30.000000000",1133,967.2427]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1022,79.1809]
["2019-11-15T11:19:45.000000000","2019-11-15T18:19:45.000000000",1130,819917153.0928]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1021,278.6589]
["2019-11-15T11:20:00.000000000","2019-11-15T18:20:00.000000000",1016,482900.0]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1019,58606.77]
["2019-11-15T11:20:15.000000000","2019-11-15T18:20:15.000000000",1018,482985.4]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1017,483822.9]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1020,2939653.0]
["2019-11-15T11:20:30.000000000","2019-11-15T18:20:30.000000000",1133,966.7458]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1022,79.45391]
["2019-11-15T11:20:45.000000000","2019-11-15T18:20:45.000000000",1130,818559900.2538]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1021,278.5257]
["2019-11-15T11:21:00.000000000","2019-11-15T18:21:00.000000000",1016,483100.0]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1019,59813.380000000005]
["2019-11-15T11:21:15.000000000","2019-11-15T18:21:15.000000000",1018,483250.0]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1017,483917.7]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1020,2939654.0]
["2019-11-15T11:21:30.000000000","2019-11-15T18:21:30.000000000",1133,967.3177]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1022,84.13586]
["2019-11-15T11:21:45.000000000","2019-11-15T18:21:45.000000000",1130,820185219.4396]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1021,278.9474]
["2019-11-15T11:22:00.000000000","2019-11-15T18:22:00.000000000",1016,483000.0]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1019,60300.049999999996]
["2019-11-15T11:22:15.000000000","2019-11-15T18:22:15.000000000",1018,483418.8]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1017,483856.3]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1020,2939655.0]
["2019-11-15T11:22:30.000000000","2019-11-15T18:22:30.000000000",1133,967.5542]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1022,84.41566]
["2019-11-15T11:22:45.000000000","2019-11-15T18:22:45.000000000",1130,819735437.2665]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1021,278.8188]
["2019-11-15T11:23:00.000000000","2019-11-15T18:23:00.000000000",1016,483400.0]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1019,61540.170000000006]
["2019-11-15T11:23:15.000000000","2019-11-15T18:23:15.000000000",1018,483443.8]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1017,483682.3]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1020,2939656.0]
["2019-11-15T11:23:30.000000000","2019-11-15T18:23:30.000000000",1133,967.3573]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1022,91.59061]
["2019-11-15T11:23:45.000000000","2019-11-15T18:23:45.000000000",1130,820623198.2672]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1021,279.2228]
["2019-11-15T11:24:00.000000000","2019-11-15T18:24:00.000000000",1016,483200.0]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1019,60133.479999999996]
["2019-11-15T11:24:15.000000000","2019-11-15T18:24:15.000000000",1018,483527.10000000003]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1017,483758.30000000005]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1020,2939658.0]
["2019-11-15T11:24:30.000000000","2019-11-15T18:24:30.000000000",1133,967.0541]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1022,87.06625]
["2019-11-15T11:24:45.000000000","2019-11-15T18:24:45.000000000",1130,820258357.0902]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1021,278.9541]
["2019-11-15T11:25:00.000000000","2019-11-15T18:25:00.000000000",1016,483500.0]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1019,58646.810000000005]
["2019-11-15T11:25:15.000000000","2019-11-15T18:25:15.000000000",1018,483477.10000000003]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1017,483668.8]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1020,2939659.0]
["2019-11-15T11:25:30.000000000","2019-11-15T18:25:30.000000000",1133,967.2188]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1022,87.25941]
["2019-11-15T11:25:45.000000000","2019-11-15T18:25:45.000000000",1130,819834443.3284]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1021,278.8166]
["2019-11-15T11:26:00.000000000","2019-11-15T18:26:00.000000000",1016,483000.0]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1019,58800.049999999996]
["2019-11-15T11:26:15.000000000","2019-11-15T18:26:15.000000000",1018,483285.39999999997]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1017,483841.7]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1020,2939660.0]
["2019-11-15T11:26:30.000000000","2019-11-15T18:26:30.000000000",1133,967.3]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1022,88.99989]
["2019-11-15T11:26:45.000000000","2019-11-15T18:26:45.000000000",1130,820709271.066]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1021,279.1539]
["2019-11-15T11:27:00.000000000","2019-11-15T18:27:00.000000000",1016,483100.0]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1019,60260.12]
["2019-11-15T11:27:15.000000000","2019-11-15T18:27:15.000000000",1018,483129.2]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1017,483629.2]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1020,2939661.0]
["2019-11-15T11:27:30.000000000","2019-11-15T18:27:30.000000000",1133,966.9313]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1022,85.76315]
["2019-11-15T11:27:45.000000000","2019-11-15T18:27:45.000000000",1130,820115723.746]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1021,278.7433]
["2019-11-15T11:28:00.000000000","2019-11-15T18:28:00.000000000",1016,482800.0]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1019,61153.48]
["2019-11-15T11:28:15.000000000","2019-11-15T18:28:15.000000000",1018,483295.8]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1017,483809.39999999997]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1020,2939663.0]
["2019-11-15T11:28:30.000000000","2019-11-15T18:28:30.000000000",1133,967.0302]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1022,84.12704]
["2019-11-15T11:28:45.000000000","2019-11-15T18:28:45.000000000",1130,819939916.9153]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1021,279.0253]
["2019-11-15T11:29:00.000000000","2019-11-15T18:29:00.000000000",1016,483300.0]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1019,60720.12]
["2019-11-15T11:29:15.000000000","2019-11-15T18:29:15.000000000",1018,483439.6]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1017,483935.4]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1020,2939664.0]
["2019-11-15T11:29:30.000000000","2019-11-15T18:29:30.000000000",1133,967.6042]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1022,89.31738]
["2019-11-15T11:29:45.000000000","2019-11-15T18:29:45.000000000",1130,820540475.2272]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1021,279.1118]
["2019-11-15T11:30:00.000000000","2019-11-15T18:30:00.000000000",1016,483300.0]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1019,59446.74]
["2019-11-15T11:30:15.000000000","2019-11-15T18:30:15.000000000",1018,483583.3]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1017,483812.5]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1020,2939665.0]
["2019-11-15T11:30:30.000000000","2019-11-15T18:30:30.000000000",1133,967.1854]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1022,87.3882]
["2019-11-15T11:30:45.000000000","2019-11-15T18:30:45.000000000",1130,819424857.5205]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1021,278.6545]
["2019-11-15T11:31:00.000000000","2019-11-15T18:31:00.000000000",1016,483100.0]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1019,59200.200000000004]
["2019-11-15T11:31:15.000000000","2019-11-15T18:31:15.000000000",1018,483447.9]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1017,483715.6]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1020,2939666.0]
["2019-11-15T11:31:30.000000000","2019-11-15T18:31:30.000000000",1133,966.9385]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1022,84.78417]
["2019-11-15T11:31:45.000000000","2019-11-15T18:31:45.000000000",1130,819549190.1734]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1021,278.8387]
["2019-11-15T11:32:00.000000000","2019-11-15T18:32:00.000000000",1016,482400.0]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1019,59706.740000000005]
["2019-11-15T11:32:15.000000000","2019-11-15T18:32:15.000000000",1018,482675.0]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1017,483250.0]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1020,2939667.0]
["2019-11-15T11:32:30.000000000","2019-11-15T18:32:30.000000000",1133,966.1729]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1022,77.36263]
["2019-11-15T11:32:45.000000000","2019-11-15T18:32:45.000000000",1130,819184347.0208]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1021,278.5879]
["2019-11-15T11:33:00.000000000","2019-11-15T18:33:00.000000000",1016,482600.0]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1019,60100.1]
["2019-11-15T11:33:15.000000000","2019-11-15T18:33:15.000000000",1018,482697.9]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1017,483701.0]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1020,2939668.0]
["2019-11-15T11:33:30.000000000","2019-11-15T18:33:30.000000000",1133,966.1739]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1022,76.36367]
["2019-11-15T11:33:45.000000000","2019-11-15T18:33:45.000000000",1130,817931460.5192]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1021,278.3082]
["2019-11-15T11:34:00.000000000","2019-11-15T18:34:00.000000000",1016,482500.0]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1019,60246.78999999999]
["2019-11-15T11:34:15.000000000","2019-11-15T18:34:15.000000000",1018,482968.8]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1017,483754.2]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1020,2939669.0]
["2019-11-15T11:34:30.000000000","2019-11-15T18:34:30.000000000",1133,966.5396]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1022,73.79732]
["2019-11-15T11:34:45.000000000","2019-11-15T18:34:45.000000000",1130,819028219.941]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1021,278.5235]
["2019-11-15T11:35:00.000000000","2019-11-15T18:35:00.000000000",1016,481700.0]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1019,59846.76]
["2019-11-15T11:35:15.000000000","2019-11-15T18:35:15.000000000",1018,480277.10000000003]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1017,481965.6]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1020,2939670.0]
["2019-11-15T11:35:30.000000000","2019-11-15T18:35:30.000000000",1133,964.201]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1022,73.10915]
["2019-11-15T11:35:45.000000000","2019-11-15T18:35:45.000000000",1130,818532282.0885]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1021,278.4502]
["2019-11-15T11:36:00.000000000","2019-11-15T18:36:00.000000000",1016,481900.0]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1019,59346.76]
["2019-11-15T11:36:15.000000000","2019-11-15T18:36:15.000000000",1018,480593.8]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1017,483452.1]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1020,2939671.0]
["2019-11-15T11:36:30.000000000","2019-11-15T18:36:30.000000000",1133,965.4438]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1022,73.74849]
["2019-11-15T11:36:45.000000000","2019-11-15T18:36:45.000000000",1130,817299074.1608]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1021,278.1261]
["2019-11-15T11:37:00.000000000","2019-11-15T18:37:00.000000000",1016,482100.0]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1019,59453.4]
["2019-11-15T11:37:15.000000000","2019-11-15T18:37:15.000000000",1018,483137.5]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1017,481834.4]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1020,2939672.0]
["2019-11-15T11:37:30.000000000","2019-11-15T18:37:30.000000000",1133,964.5636]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1022,75.89075]
["2019-11-15T11:37:45.000000000","2019-11-15T18:37:45.000000000",1130,819054924.9003]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1021,278.7454]
["2019-11-15T11:38:00.000000000","2019-11-15T18:38:00.000000000",1016,482600.0]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1019,60106.77]
["2019-11-15T11:38:15.000000000","2019-11-15T18:38:15.000000000",1018,482750.0]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1017,483945.80000000005]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1020,2939674.0]
["2019-11-15T11:38:30.000000000","2019-11-15T18:38:30.000000000",1133,966.8562]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1022,77.43814]
["2019-11-15T11:38:45.000000000","2019-11-15T18:38:45.000000000",1130,818761530.0888]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1021,278.3437]
["2019-11-15T11:39:00.000000000","2019-11-15T18:39:00.000000000",1016,482100.0]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1019,60753.450000000004]
["2019-11-15T11:39:15.000000000","2019-11-15T18:39:15.000000000",1018,482739.6]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1017,482050.0]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1020,2939675.0]
["2019-11-15T11:39:30.000000000","2019-11-15T18:39:30.000000000",1133,964.6375]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1022,76.29041]
["2019-11-15T11:39:45.000000000","2019-11-15T18:39:45.000000000",1130,817587408.4475]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1021,278.2638]
["2019-11-15T11:40:00.000000000","2019-11-15T18:40:00.000000000",1016,482400.0]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1019,60493.46]
["2019-11-15T11:40:15.000000000","2019-11-15T18:40:15.000000000",1018,482852.10000000003]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1017,483814.6]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1020,2939675.0]
["2019-11-15T11:40:30.000000000","2019-11-15T18:40:30.000000000",1133,966.7271]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1022,74.67647]
["2019-11-15T11:40:45.000000000","2019-11-15T18:40:45.000000000",1130,819558445.3596]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1021,278.8188]
["2019-11-15T11:41:00.000000000","2019-11-15T18:41:00.000000000",1016,482800.0]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1019,59493.46]
["2019-11-15T11:41:15.000000000","2019-11-15T18:41:15.000000000",1018,482991.69999999995]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1017,483737.5]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1020,2939677.0]
["2019-11-15T11:41:30.000000000","2019-11-15T18:41:30.000000000",1133,966.9437]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1022,80.33748]
["2019-11-15T11:41:45.000000000","2019-11-15T18:41:45.000000000",1130,819219191.4582]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1021,278.7543]
["2019-11-15T11:42:00.000000000","2019-11-15T18:42:00.000000000",1016,482700.0]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1019,59200.200000000004]
["2019-11-15T11:42:15.000000000","2019-11-15T18:42:15.000000000",1018,483639.6]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1017,483656.3]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1020,2939678.0]
["2019-11-15T11:42:30.000000000","2019-11-15T18:42:30.000000000",1133,967.473]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1022,87.31489]
["2019-11-15T11:42:45.000000000","2019-11-15T18:42:45.000000000",1130,820002894.3218]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1021,279.1451]
["2019-11-15T11:43:00.000000000","2019-11-15T18:43:00.000000000",1016,483400.0]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1019,60060.17]
["2019-11-15T11:43:15.000000000","2019-11-15T18:43:15.000000000",1018,483168.8]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1017,483639.6]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1020,2939679.0]
["2019-11-15T11:43:30.000000000","2019-11-15T18:43:30.000000000",1133,967.4167]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1022,89.63926]
["2019-11-15T11:43:45.000000000","2019-11-15T18:43:45.000000000",1130,820394738.5077]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1021,278.9208]
["2019-11-15T11:44:00.000000000","2019-11-15T18:44:00.000000000",1016,482900.0]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1019,61106.77]
["2019-11-15T11:44:15.000000000","2019-11-15T18:44:15.000000000",1018,483627.1]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1017,483736.5]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1020,2939680.0]
["2019-11-15T11:44:30.000000000","2019-11-15T18:44:30.000000000",1133,966.3907]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1022,95.14928]
["2019-11-15T11:44:45.000000000","2019-11-15T18:44:45.000000000",1130,819996969.8848]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1021,279.1118]
["2019-11-15T11:45:00.000000000","2019-11-15T18:45:00.000000000",1016,484100.0]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1019,61146.810000000005]
["2019-11-15T11:45:15.000000000","2019-11-15T18:45:15.000000000",1018,485154.2]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1017,485733.3]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1020,2939682.0]
["2019-11-15T11:45:30.000000000","2019-11-15T18:45:30.000000000",1133,971.4479]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1022,132.805]
["2019-11-15T11:45:45.000000000","2019-11-15T18:45:45.000000000",1130,823547782.9255]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1021,280.5148]
["2019-11-15T11:46:00.000000000","2019-11-15T18:46:00.000000000",1016,485500.0]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1019,61053.39]
["2019-11-15T11:46:15.000000000","2019-11-15T18:46:15.000000000",1018,486539.60000000003]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1017,487512.5]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1020,2939684.0]
["2019-11-15T11:46:30.000000000","2019-11-15T18:46:30.000000000",1133,975.275]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1022,170.2563]
["2019-11-15T11:46:45.000000000","2019-11-15T18:46:45.000000000",1130,826647959.852]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1021,281.4872]
["2019-11-15T11:47:00.000000000","2019-11-15T18:47:00.000000000",1016,487900.0]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1019,62313.380000000005]
["2019-11-15T11:47:15.000000000","2019-11-15T18:47:15.000000000",1018,486666.7]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1017,487747.9]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1020,2939686.0]
["2019-11-15T11:47:30.000000000","2019-11-15T18:47:30.000000000",1133,974.1437]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1022,199.4115]
["2019-11-15T11:47:45.000000000","2019-11-15T18:47:45.000000000",1130,827967253.0805]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1021,281.1875]
["2019-11-15T11:48:00.000000000","2019-11-15T18:48:00.000000000",1016,486400.0]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1019,63086.770000000004]
["2019-11-15T11:48:15.000000000","2019-11-15T18:48:15.000000000",1018,486481.3]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1017,487771.9]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1020,2939689.0]
["2019-11-15T11:48:30.000000000","2019-11-15T18:48:30.000000000",1133,974.9032]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1022,172.8826]
["2019-11-15T11:48:45.000000000","2019-11-15T18:48:45.000000000",1130,827517737.527]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1021,281.4517]
["2019-11-15T11:49:00.000000000","2019-11-15T18:49:00.000000000",1016,486600.0]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1019,60680.079999999994]
["2019-11-15T11:49:15.000000000","2019-11-15T18:49:15.000000000",1018,486572.9]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1017,487697.9]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1020,2939692.0]
["2019-11-15T11:49:30.000000000","2019-11-15T18:49:30.000000000",1133,974.0333]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1022,184.4221]
["2019-11-15T11:49:45.000000000","2019-11-15T18:49:45.000000000",1130,828092998.0341]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1021,281.4783]
["2019-11-15T11:50:00.000000000","2019-11-15T18:50:00.000000000",1016,487200.0]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1019,60053.39]
["2019-11-15T11:50:15.000000000","2019-11-15T18:50:15.000000000",1018,487312.5]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1017,487815.60000000003]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1020,2939694.0]
["2019-11-15T11:50:30.000000000","2019-11-15T18:50:30.000000000",1133,975.5031]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1022,177.6334]
["2019-11-15T11:50:45.000000000","2019-11-15T18:50:45.000000000",1130,825848516.35]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1021,281.0853]
["2019-11-15T11:51:00.000000000","2019-11-15T18:51:00.000000000",1016,486400.0]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1019,60100.1]
["2019-11-15T11:51:15.000000000","2019-11-15T18:51:15.000000000",1018,487793.8]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1017,487747.9]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1020,2939696.0]
["2019-11-15T11:51:30.000000000","2019-11-15T18:51:30.000000000",1133,974.5937]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1022,179.1075]
["2019-11-15T11:51:45.000000000","2019-11-15T18:51:45.000000000",1130,828642084.3297]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1021,281.7846]
["2019-11-15T11:52:00.000000000","2019-11-15T18:52:00.000000000",1016,486500.0]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1019,59900.149999999994]
["2019-11-15T11:52:15.000000000","2019-11-15T18:52:15.000000000",1018,486577.1]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1017,487756.3]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1020,2939699.0]
["2019-11-15T11:52:30.000000000","2019-11-15T18:52:30.000000000",1133,973.7813]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1022,170.0565]
["2019-11-15T11:52:45.000000000","2019-11-15T18:52:45.000000000",1130,827102539.7838]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1021,281.1852]
["2019-11-15T11:53:00.000000000","2019-11-15T18:53:00.000000000",1016,486900.0]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1019,60046.71]
["2019-11-15T11:53:15.000000000","2019-11-15T18:53:15.000000000",1018,486370.8]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1017,487787.5]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1020,2939702.0]
["2019-11-15T11:53:30.000000000","2019-11-15T18:53:30.000000000",1133,974.3062]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1022,178.255]
["2019-11-15T11:53:45.000000000","2019-11-15T18:53:45.000000000",1130,828206360.0428]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1021,281.8646]
["2019-11-15T11:54:00.000000000","2019-11-15T18:54:00.000000000",1016,487000.0]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1019,60053.39]
["2019-11-15T11:54:15.000000000","2019-11-15T18:54:15.000000000",1018,486260.4]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1017,487767.7]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1020,2939704.0]
["2019-11-15T11:54:30.000000000","2019-11-15T18:54:30.000000000",1133,974.0323]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1022,172.2964]
["2019-11-15T11:54:45.000000000","2019-11-15T18:54:45.000000000",1130,828069639.3288]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1021,281.5427]
["2019-11-15T11:55:00.000000000","2019-11-15T18:55:00.000000000",1016,486900.0]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1019,60000.0]
["2019-11-15T11:55:15.000000000","2019-11-15T18:55:15.000000000",1018,487058.3]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1017,487639.6]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1020,2939706.0]
["2019-11-15T11:55:30.000000000","2019-11-15T18:55:30.000000000",1133,975.0834]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1022,155.0449]
["2019-11-15T11:55:45.000000000","2019-11-15T18:55:45.000000000",1130,825532047.3884]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1021,280.8345]
["2019-11-15T11:56:00.000000000","2019-11-15T18:56:00.000000000",1016,485500.0]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1019,59900.149999999994]
["2019-11-15T11:56:15.000000000","2019-11-15T18:56:15.000000000",1018,484360.4]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1017,485794.8]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1020,2939708.0]
["2019-11-15T11:56:30.000000000","2019-11-15T18:56:30.000000000",1133,970.0823]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1022,131.635]
["2019-11-15T11:56:45.000000000","2019-11-15T18:56:45.000000000",1130,824449032.2934]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1021,280.2928]
["2019-11-15T11:57:00.000000000","2019-11-15T18:57:00.000000000",1016,484900.0]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1019,58193.41]
["2019-11-15T11:57:15.000000000","2019-11-15T18:57:15.000000000",1018,484589.60000000003]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1017,485795.8]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1020,2939710.0]
["2019-11-15T11:57:30.000000000","2019-11-15T18:57:30.000000000",1133,970.2458]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1022,143.3721]
["2019-11-15T11:57:45.000000000","2019-11-15T18:57:45.000000000",1130,823901631.0682]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1021,280.5392]
["2019-11-15T11:58:00.000000000","2019-11-15T18:58:00.000000000",1016,486300.0]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1019,58913.48]
["2019-11-15T11:58:15.000000000","2019-11-15T18:58:15.000000000",1018,486033.3]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1017,487810.4]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1020,2939713.0]
["2019-11-15T11:58:30.000000000","2019-11-15T18:58:30.000000000",1133,974.1312]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1022,178.4814]
["2019-11-15T11:58:45.000000000","2019-11-15T18:58:45.000000000",1130,827987510.7567]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1021,281.7181]
["2019-11-15T11:59:00.000000000","2019-11-15T18:59:00.000000000",1016,486700.0]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1019,61666.81]
["2019-11-15T11:59:15.000000000","2019-11-15T18:59:15.000000000",1018,487502.1]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1017,487706.2]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1020,2939715.0]
["2019-11-15T11:59:30.000000000","2019-11-15T18:59:30.000000000",1133,975.3812]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1022,171.6726]
["2019-11-15T11:59:45.000000000","2019-11-15T18:59:45.000000000",1130,826624327.5004]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1021,281.2674]
["2019-11-15T12:00:00.000000000","2019-11-15T19:00:00.000000000",1016,487500.0]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1019,61333.43]
["2019-11-15T12:00:15.000000000","2019-11-15T19:00:15.000000000",1018,486108.3]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1017,487759.4]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1020,2939718.0]
["2019-11-15T12:00:30.000000000","2019-11-15T19:00:30.000000000",1133,974.1032]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1022,175.511]
["2019-11-15T12:00:45.000000000","2019-11-15T19:00:45.000000000",1130,828028017.2856]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1021,282.1509]
["2019-11-15T12:01:00.000000000","2019-11-15T19:01:00.000000000",1016,488100.0]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1019,60373.36]
["2019-11-15T12:01:15.000000000","2019-11-15T19:01:15.000000000",1018,487639.6]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1017,487714.60000000003]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1020,2939720.0]
["2019-11-15T12:01:30.000000000","2019-11-15T19:01:30.000000000",1133,976.2125]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1022,190.041]
["2019-11-15T12:01:45.000000000","2019-11-15T19:01:45.000000000",1130,829196825.352]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1021,281.9977]
["2019-11-15T12:02:00.000000000","2019-11-15T19:02:00.000000000",1016,487800.0]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1019,60453.4]
["2019-11-15T12:02:15.000000000","2019-11-15T19:02:15.000000000",1018,486581.2]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1017,487713.5]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1020,2939723.0]
["2019-11-15T12:02:30.000000000","2019-11-15T19:02:30.000000000",1133,976.2385]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1022,193.0468]
["2019-11-15T12:02:45.000000000","2019-11-15T19:02:45.000000000",1130,828453909.474]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1021,281.9467]
["2019-11-15T12:03:00.000000000","2019-11-15T19:03:00.000000000",1016,487600.0]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1019,60700.200000000004]
["2019-11-15T12:03:15.000000000","2019-11-15T19:03:15.000000000",1018,486779.2]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1017,487787.5]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1020,2939725.0]
["2019-11-15T12:03:30.000000000","2019-11-15T19:03:30.000000000",1133,974.3833]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1022,180.8213]
["2019-11-15T12:03:45.000000000","2019-11-15T19:03:45.000000000",1130,828748445.701]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1021,281.7802]
["2019-11-15T12:04:00.000000000","2019-11-15T19:04:00.000000000",1016,486900.0]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1019,60086.770000000004]
["2019-11-15T12:04:15.000000000","2019-11-15T19:04:15.000000000",1018,486358.3]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1017,487727.10000000003]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1020,2939728.0]
["2019-11-15T12:04:30.000000000","2019-11-15T19:04:30.000000000",1133,973.9646]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1022,164.7662]
["2019-11-15T12:04:45.000000000","2019-11-15T19:04:45.000000000",1130,827521967.0608]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1021,281.3828]
["2019-11-15T12:05:00.000000000","2019-11-15T19:05:00.000000000",1016,486900.0]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1019,59300.049999999996]
["2019-11-15T12:05:15.000000000","2019-11-15T19:05:15.000000000",1018,486075.0]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1017,487814.6]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1020,2939730.0]
["2019-11-15T12:05:30.000000000","2019-11-15T19:05:30.000000000",1133,973.8834]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1022,172.9248]
["2019-11-15T12:05:45.000000000","2019-11-15T19:05:45.000000000",1130,828031678.9852]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1021,281.7203]
["2019-11-15T12:06:00.000000000","2019-11-15T19:06:00.000000000",1016,487100.0]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1019,59313.380000000005]
["2019-11-15T12:06:15.000000000","2019-11-15T19:06:15.000000000",1018,486164.60000000003]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1017,487801.10000000003]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1020,2939733.0]
["2019-11-15T12:06:30.000000000","2019-11-15T19:06:30.000000000",1133,975.2407]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1022,171.8703]
["2019-11-15T12:06:45.000000000","2019-11-15T19:06:45.000000000",1130,826936015.8879]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1021,281.3074]
["2019-11-15T12:07:00.000000000","2019-11-15T19:07:00.000000000",1016,487000.0]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1019,60453.4]
["2019-11-15T12:07:15.000000000","2019-11-15T19:07:15.000000000",1018,486160.39999999997]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1017,487826.0]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1020,2939735.0]
["2019-11-15T12:07:30.000000000","2019-11-15T19:07:30.000000000",1133,974.0573]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1022,175.7775]
["2019-11-15T12:07:45.000000000","2019-11-15T19:07:45.000000000",1130,828554902.598]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1021,281.7514]
["2019-11-15T12:08:00.000000000","2019-11-15T19:08:00.000000000",1016,487000.0]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1019,60393.36]
["2019-11-15T12:08:15.000000000","2019-11-15T19:08:15.000000000",1018,487714.60000000003]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1017,487740.6]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1020,2939738.0]
["2019-11-15T12:08:30.000000000","2019-11-15T19:08:30.000000000",1133,974.251]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1022,168.6645]
["2019-11-15T12:08:45.000000000","2019-11-15T19:08:45.000000000",1130,827270200.711]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1021,281.3584]
["2019-11-15T12:09:00.000000000","2019-11-15T19:09:00.000000000",1016,487400.0]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1019,59500.0]
["2019-11-15T12:09:15.000000000","2019-11-15T19:09:15.000000000",1018,486189.6]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1017,487759.4]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1020,2939739.0]
["2019-11-15T12:09:30.000000000","2019-11-15T19:09:30.000000000",1133,973.824]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1022,171.242]
["2019-11-15T12:09:45.000000000","2019-11-15T19:09:45.000000000",1130,828523974.692]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1021,281.7447]
["2019-11-15T12:10:00.000000000","2019-11-15T19:10:00.000000000",1016,487200.0]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1019,59853.44]
["2019-11-15T12:10:15.000000000","2019-11-15T19:10:15.000000000",1018,486179.19999999995]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1017,487746.89999999997]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1020,2939742.0]
["2019-11-15T12:10:30.000000000","2019-11-15T19:10:30.000000000",1133,974.0719]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1022,176.3302]
["2019-11-15T12:10:45.000000000","2019-11-15T19:10:45.000000000",1130,827460633.2334]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1021,281.3362]
["2019-11-15T12:11:00.000000000","2019-11-15T19:11:00.000000000",1016,486700.0]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1019,60300.049999999996]
["2019-11-15T12:11:15.000000000","2019-11-15T19:11:15.000000000",1018,487291.7]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1017,487812.5]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1020,2939744.0]
["2019-11-15T12:11:30.000000000","2019-11-15T19:11:30.000000000",1133,974.1125]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1022,167.4258]
["2019-11-15T12:11:45.000000000","2019-11-15T19:11:45.000000000",1130,826906760.274]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1021,281.4806]
["2019-11-15T12:12:00.000000000","2019-11-15T19:12:00.000000000",1016,487300.0]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1019,59946.74]
["2019-11-15T12:12:15.000000000","2019-11-15T19:12:15.000000000",1018,486585.39999999997]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1017,487820.80000000005]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1020,2939747.0]
["2019-11-15T12:12:30.000000000","2019-11-15T19:12:30.000000000",1133,974.2812]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1022,178.1551]
["2019-11-15T12:12:45.000000000","2019-11-15T19:12:45.000000000",1130,827736319.0908]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1021,281.4805]
["2019-11-15T12:13:00.000000000","2019-11-15T19:13:00.000000000",1016,487500.0]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1019,60106.77]
["2019-11-15T12:13:15.000000000","2019-11-15T19:13:15.000000000",1018,486641.7]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1017,487827.1]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1020,2939749.0]
["2019-11-15T12:13:30.000000000","2019-11-15T19:13:30.000000000",1133,974.2688]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1022,182.9503]
["2019-11-15T12:13:45.000000000","2019-11-15T19:13:45.000000000",1130,828866040.2]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1021,281.9689]
["2019-11-15T12:14:00.000000000","2019-11-15T19:14:00.000000000",1016,487900.0]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1019,60600.1]
["2019-11-15T12:14:15.000000000","2019-11-15T19:14:15.000000000",1018,486108.3]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1017,487780.19999999995]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1020,2939752.0]
["2019-11-15T12:14:30.000000000","2019-11-15T19:14:30.000000000",1133,973.9864]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1022,182.362]
["2019-11-15T12:14:45.000000000","2019-11-15T19:14:45.000000000",1130,827894709.7365]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1021,281.6337]
["2019-11-15T12:15:00.000000000","2019-11-15T19:15:00.000000000",1016,487700.0]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1019,60246.78999999999]
["2019-11-15T12:15:15.000000000","2019-11-15T19:15:15.000000000",1018,486204.2]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1017,487789.60000000003]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1020,2939755.0]
["2019-11-15T12:15:30.000000000","2019-11-15T19:15:30.000000000",1133,974.1146]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1022,183.0657]
["2019-11-15T12:15:45.000000000","2019-11-15T19:15:45.000000000",1130,828730163.3975]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1021,281.9511]
["2019-11-15T12:16:00.000000000","2019-11-15T19:16:00.000000000",1016,487500.0]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1019,60100.1]
["2019-11-15T12:16:15.000000000","2019-11-15T19:16:15.000000000",1018,486685.4]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1017,487752.1]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1020,2939757.0]
["2019-11-15T12:16:30.000000000","2019-11-15T19:16:30.000000000",1133,973.8459]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1022,182.6217]
["2019-11-15T12:16:45.000000000","2019-11-15T19:16:45.000000000",1130,827778233.5432]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1021,281.4472]
["2019-11-15T12:17:00.000000000","2019-11-15T19:17:00.000000000",1016,487200.0]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1019,60053.39]
["2019-11-15T12:17:15.000000000","2019-11-15T19:17:15.000000000",1018,486493.7]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1017,487830.2]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1020,2939760.0]
["2019-11-15T12:17:30.000000000","2019-11-15T19:17:30.000000000",1133,974.2656]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1022,182.2776]
["2019-11-15T12:17:45.000000000","2019-11-15T19:17:45.000000000",1130,828451119.816]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1021,281.9179]
["2019-11-15T12:18:00.000000000","2019-11-15T19:18:00.000000000",1016,487600.0]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1019,60200.200000000004]
["2019-11-15T12:18:15.000000000","2019-11-15T19:18:15.000000000",1018,486429.19999999995]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1017,487819.8]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1020,2939762.0]
["2019-11-15T12:18:30.000000000","2019-11-15T19:18:30.000000000",1133,975.3344]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1022,178.5769]
["2019-11-15T12:18:45.000000000","2019-11-15T19:18:45.000000000",1130,827551515.8364]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1021,281.5161]
["2019-11-15T12:19:00.000000000","2019-11-15T19:19:00.000000000",1016,486800.0]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1019,59493.46]
["2019-11-15T12:19:15.000000000","2019-11-15T19:19:15.000000000",1018,487300.0]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1017,487803.1]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1020,2939765.0]
["2019-11-15T12:19:30.000000000","2019-11-15T19:19:30.000000000",1133,974.4073]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1022,164.2823]
["2019-11-15T12:19:45.000000000","2019-11-15T19:19:45.000000000",1130,827447704.6752]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1021,281.1653]
["2019-11-15T12:20:00.000000000","2019-11-15T19:20:00.000000000",1016,486000.0]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1019,59046.71]
["2019-11-15T12:20:15.000000000","2019-11-15T19:20:15.000000000",1018,484316.7]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1017,485672.9]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1020,2939767.0]
["2019-11-15T12:20:30.000000000","2019-11-15T19:20:30.000000000",1133,970.05]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1022,140.7103]
["2019-11-15T12:20:45.000000000","2019-11-15T19:20:45.000000000",1130,824922712.9208]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1021,280.6325]
["2019-11-15T12:21:00.000000000","2019-11-15T19:21:00.000000000",1016,485600.0]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1019,58293.509999999995]
["2019-11-15T12:21:15.000000000","2019-11-15T19:21:15.000000000",1018,486968.8]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1017,487497.9]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1020,2939769.0]
["2019-11-15T12:21:30.000000000","2019-11-15T19:21:30.000000000",1133,974.5917]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1022,148.7268]
["2019-11-15T12:21:45.000000000","2019-11-15T19:21:45.000000000",1130,825823725.688]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1021,280.8145]
["2019-11-15T12:22:00.000000000","2019-11-15T19:22:00.000000000",1016,486400.0]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1019,58766.67]
["2019-11-15T12:22:15.000000000","2019-11-15T19:22:15.000000000",1018,487116.69999999995]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1017,487762.5]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1020,2939771.0]
["2019-11-15T12:22:30.000000000","2019-11-15T19:22:30.000000000",1133,974.8313]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1022,158.3172]
["2019-11-15T12:22:45.000000000","2019-11-15T19:22:45.000000000",1130,826242029.118]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1021,280.8856]
["2019-11-15T12:23:00.000000000","2019-11-15T19:23:00.000000000",1016,485400.0]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1019,60100.1]
["2019-11-15T12:23:15.000000000","2019-11-15T19:23:15.000000000",1018,484731.3]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1017,485761.39999999997]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1020,2939773.0]
["2019-11-15T12:23:30.000000000","2019-11-15T19:23:30.000000000",1133,970.226]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1022,138.1818]
["2019-11-15T12:23:45.000000000","2019-11-15T19:23:45.000000000",1130,825146349.5064]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1021,280.7258]
["2019-11-15T12:24:00.000000000","2019-11-15T19:24:00.000000000",1016,486100.0]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1019,59640.02]
["2019-11-15T12:24:15.000000000","2019-11-15T19:24:15.000000000",1018,487179.19999999995]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1017,487456.2]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1020,2939775.0]
["2019-11-15T12:24:30.000000000","2019-11-15T19:24:30.000000000",1133,974.8041]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1022,157.6844]
["2019-11-15T12:24:45.000000000","2019-11-15T19:24:45.000000000",1130,826334580.3776]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1021,281.0121]
["2019-11-15T12:25:00.000000000","2019-11-15T19:25:00.000000000",1016,486200.0]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1019,59660.03]
["2019-11-15T12:25:15.000000000","2019-11-15T19:25:15.000000000",1018,487777.10000000003]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1017,487693.8]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1020,2939778.0]
["2019-11-15T12:25:30.000000000","2019-11-15T19:25:30.000000000",1133,975.6626]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1022,167.7211]
["2019-11-15T12:25:45.000000000","2019-11-15T19:25:45.000000000",1130,827176800.9942]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1021,281.5405]
["2019-11-15T12:26:00.000000000","2019-11-15T19:26:00.000000000",1016,486800.0]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1019,60426.69]
["2019-11-15T12:26:15.000000000","2019-11-15T19:26:15.000000000",1018,487960.39999999997]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1017,487736.5]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1020,2939780.0]
["2019-11-15T12:26:30.000000000","2019-11-15T19:26:30.000000000",1133,974.399]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1022,178.1706]
["2019-11-15T12:26:45.000000000","2019-11-15T19:26:45.000000000",1130,827595400.458]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1021,281.4517]
["2019-11-15T12:27:00.000000000","2019-11-15T19:27:00.000000000",1016,486800.0]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1019,61193.41]
["2019-11-15T12:27:15.000000000","2019-11-15T19:27:15.000000000",1018,487872.9]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1017,487679.19999999995]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1020,2939782.0]
["2019-11-15T12:27:30.000000000","2019-11-15T19:27:30.000000000",1133,974.2334]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1022,178.0285]
["2019-11-15T12:27:45.000000000","2019-11-15T19:27:45.000000000",1130,827622115.0967]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1021,281.3673]
["2019-11-15T12:28:00.000000000","2019-11-15T19:28:00.000000000",1016,486600.0]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1019,60593.43]
["2019-11-15T12:28:15.000000000","2019-11-15T19:28:15.000000000",1018,487433.3]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1017,487641.7]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1020,2939784.0]
["2019-11-15T12:28:30.000000000","2019-11-15T19:28:30.000000000",1133,974.8334]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1022,162.1667]
["2019-11-15T12:28:45.000000000","2019-11-15T19:28:45.000000000",1130,826624327.1605]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1021,281.3096]
["2019-11-15T12:29:00.000000000","2019-11-15T19:29:00.000000000",1016,486400.0]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1019,59546.71]
["2019-11-15T12:29:15.000000000","2019-11-15T19:29:15.000000000",1018,485445.80000000005]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1017,485959.4]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1020,2939787.0]
["2019-11-15T12:29:30.000000000","2019-11-15T19:29:30.000000000",1133,970.5886]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1022,152.8404]
["2019-11-15T12:29:45.000000000","2019-11-15T19:29:45.000000000",1130,825730887.2068]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1021,280.6414]
["2019-11-15T12:30:00.000000000","2019-11-15T19:30:00.000000000",1016,485600.0]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1019,59300.049999999996]
["2019-11-15T12:30:15.000000000","2019-11-15T19:30:15.000000000",1018,484179.19999999995]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1017,485712.5]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1020,2939789.0]
["2019-11-15T12:30:30.000000000","2019-11-15T19:30:30.000000000",1133,970.3125]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1022,148.8177]
["2019-11-15T12:30:45.000000000","2019-11-15T19:30:45.000000000",1130,824275678.554]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1021,280.7057]
["2019-11-15T12:31:00.000000000","2019-11-15T19:31:00.000000000",1016,485400.0]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1019,59406.689999999995]
["2019-11-15T12:31:15.000000000","2019-11-15T19:31:15.000000000",1018,484656.3]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1017,485761.39999999997]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1020,2939791.0]
["2019-11-15T12:31:30.000000000","2019-11-15T19:31:30.000000000",1133,969.9927]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1022,147.9875]
["2019-11-15T12:31:45.000000000","2019-11-15T19:31:45.000000000",1130,825144640.2896]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1021,280.5659]
["2019-11-15T12:32:00.000000000","2019-11-15T19:32:00.000000000",1016,485400.0]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1019,59800.049999999996]
["2019-11-15T12:32:15.000000000","2019-11-15T19:32:15.000000000",1018,484925.0]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1017,485725.0]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1020,2939793.0]
["2019-11-15T12:32:30.000000000","2019-11-15T19:32:30.000000000",1133,970.0771]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1022,147.2926]
["2019-11-15T12:32:45.000000000","2019-11-15T19:32:45.000000000",1130,824975294.9148]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1021,280.6858]
["2019-11-15T12:33:00.000000000","2019-11-15T19:33:00.000000000",1016,485400.0]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1019,59600.1]
["2019-11-15T12:33:15.000000000","2019-11-15T19:33:15.000000000",1018,484379.2]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1017,485768.7]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1020,2939795.0]
["2019-11-15T12:33:30.000000000","2019-11-15T19:33:30.000000000",1133,970.4354]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1022,148.9576]
["2019-11-15T12:33:45.000000000","2019-11-15T19:33:45.000000000",1130,825008768.5212]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1021,280.8856]
["2019-11-15T12:34:00.000000000","2019-11-15T19:34:00.000000000",1016,485900.0]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1019,59760.12]
["2019-11-15T12:34:15.000000000","2019-11-15T19:34:15.000000000",1018,485091.7]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1017,485759.4]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1020,2939798.0]
["2019-11-15T12:34:30.000000000","2019-11-15T19:34:30.000000000",1133,969.974]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1022,136.8986]
["2019-11-15T12:34:45.000000000","2019-11-15T19:34:45.000000000",1130,824650380.4548]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1021,280.4194]
["2019-11-15T12:35:00.000000000","2019-11-15T19:35:00.000000000",1016,485500.0]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1019,59893.36]
["2019-11-15T12:35:15.000000000","2019-11-15T19:35:15.000000000",1018,484768.7]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1017,487407.30000000005]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1020,2939799.0]
["2019-11-15T12:35:30.000000000","2019-11-15T19:35:30.000000000",1133,974.074]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1022,153.2511]
["2019-11-15T12:35:45.000000000","2019-11-15T19:35:45.000000000",1130,825858317.34]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1021,281.2341]
["2019-11-15T12:36:00.000000000","2019-11-15T19:36:00.000000000",1016,486300.0]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1019,59953.4]
["2019-11-15T12:36:15.000000000","2019-11-15T19:36:15.000000000",1018,485522.89999999997]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1017,485728.1]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1020,2939802.0]
["2019-11-15T12:36:30.000000000","2019-11-15T19:36:30.000000000",1133,972.0094]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1022,148.0984]
["2019-11-15T12:36:45.000000000","2019-11-15T19:36:45.000000000",1130,825487275.0304]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1021,280.9167]
["2019-11-15T12:37:00.000000000","2019-11-15T19:37:00.000000000",1016,486100.0]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1019,60146.810000000005]
["2019-11-15T12:37:15.000000000","2019-11-15T19:37:15.000000000",1018,487460.39999999997]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1017,487374.0]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1020,2939804.0]
["2019-11-15T12:37:30.000000000","2019-11-15T19:37:30.000000000",1133,975.0948]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1022,163.4209]
["2019-11-15T12:37:45.000000000","2019-11-15T19:37:45.000000000",1130,827295241.3068]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1021,280.9655]
["2019-11-15T12:38:00.000000000","2019-11-15T19:38:00.000000000",1016,486000.0]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1019,60253.450000000004]
["2019-11-15T12:38:15.000000000","2019-11-15T19:38:15.000000000",1018,485245.8]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1017,487463.5]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1020,2939806.0]
["2019-11-15T12:38:30.000000000","2019-11-15T19:38:30.000000000",1133,974.0302]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1022,154.3411]
["2019-11-15T12:38:45.000000000","2019-11-15T19:38:45.000000000",1130,826075771.6562]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1021,281.1164]
["2019-11-15T12:39:00.000000000","2019-11-15T19:39:00.000000000",1016,486200.0]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1019,60100.1]
["2019-11-15T12:39:15.000000000","2019-11-15T19:39:15.000000000",1018,487747.9]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1017,487745.8]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1020,2939808.0]
["2019-11-15T12:39:30.000000000","2019-11-15T19:39:30.000000000",1133,975.4125]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1022,165.1503]
["2019-11-15T12:39:45.000000000","2019-11-15T19:39:45.000000000",1130,827054996.0655]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1021,281.2363]
["2019-11-15T12:40:00.000000000","2019-11-15T19:40:00.000000000",1016,485900.0]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1019,60253.450000000004]
["2019-11-15T12:40:15.000000000","2019-11-15T19:40:15.000000000",1018,487206.2]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1017,487678.1]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1020,2939811.0]
["2019-11-15T12:40:30.000000000","2019-11-15T19:40:30.000000000",1133,975.4927]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1022,164.411]
["2019-11-15T12:40:45.000000000","2019-11-15T19:40:45.000000000",1130,827088484.6077]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1021,281.3806]
["2019-11-15T12:41:00.000000000","2019-11-15T19:41:00.000000000",1016,486200.0]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1019,60300.049999999996]
["2019-11-15T12:41:15.000000000","2019-11-15T19:41:15.000000000",1018,487239.6]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1017,487726.0]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1020,2939813.0]
["2019-11-15T12:41:30.000000000","2019-11-15T19:41:30.000000000",1133,975.1343]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1022,160.5061]
["2019-11-15T12:41:45.000000000","2019-11-15T19:41:45.000000000",1130,826527543.0061]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1021,281.2985]
["2019-11-15T12:42:00.000000000","2019-11-15T19:42:00.000000000",1016,486400.0]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1019,60046.71]
["2019-11-15T12:42:15.000000000","2019-11-15T19:42:15.000000000",1018,487370.8]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1017,487521.9]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1020,2939815.0]
["2019-11-15T12:42:30.000000000","2019-11-15T19:42:30.000000000",1133,975.2927]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1022,160.0354]
["2019-11-15T12:42:45.000000000","2019-11-15T19:42:45.000000000",1130,825732284.2824]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1021,280.8367]
["2019-11-15T12:43:00.000000000","2019-11-15T19:43:00.000000000",1016,486400.0]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1019,59900.149999999994]
["2019-11-15T12:43:15.000000000","2019-11-15T19:43:15.000000000",1018,486435.4]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1017,487676.10000000003]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1020,2939817.0]
["2019-11-15T12:43:30.000000000","2019-11-15T19:43:30.000000000",1133,973.8386]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1022,164.5975]
["2019-11-15T12:43:45.000000000","2019-11-15T19:43:45.000000000",1130,827481743.7684]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1021,281.5338]
["2019-11-15T12:44:00.000000000","2019-11-15T19:44:00.000000000",1016,486900.0]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1019,60153.48]
["2019-11-15T12:44:15.000000000","2019-11-15T19:44:15.000000000",1018,487222.89999999997]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1017,487686.5]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1020,2939820.0]
["2019-11-15T12:44:30.000000000","2019-11-15T19:44:30.000000000",1133,975.4344]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1022,161.4585]
["2019-11-15T12:44:45.000000000","2019-11-15T19:44:45.000000000",1130,827058384.672]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1021,281.5005]
["2019-11-15T12:45:00.000000000","2019-11-15T19:45:00.000000000",1016,486800.0]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1019,60100.1]
["2019-11-15T12:45:15.000000000","2019-11-15T19:45:15.000000000",1018,487683.3]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1017,487803.1]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1020,2939822.0]
["2019-11-15T12:45:30.000000000","2019-11-15T19:45:30.000000000",1133,975.5656]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1022,161.8181]
["2019-11-15T12:45:45.000000000","2019-11-15T19:45:45.000000000",1130,827320003.5248]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1021,281.6137]
["2019-11-15T12:46:00.000000000","2019-11-15T19:46:00.000000000",1016,486300.0]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1019,59946.74]
["2019-11-15T12:46:15.000000000","2019-11-15T19:46:15.000000000",1018,487606.3]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1017,487741.69999999995]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1020,2939824.0]
["2019-11-15T12:46:30.000000000","2019-11-15T19:46:30.000000000",1133,975.398]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1022,155.218]
["2019-11-15T12:46:45.000000000","2019-11-15T19:46:45.000000000",1130,827150938.5168]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1021,281.1808]
["2019-11-15T12:47:00.000000000","2019-11-15T19:47:00.000000000",1016,486200.0]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1019,59646.810000000005]
["2019-11-15T12:47:15.000000000","2019-11-15T19:47:15.000000000",1018,487181.2]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1017,487471.9]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1020,2939826.0]
["2019-11-15T12:47:30.000000000","2019-11-15T19:47:30.000000000",1133,974.8115]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1022,158.0752]
["2019-11-15T12:47:45.000000000","2019-11-15T19:47:45.000000000",1130,826635855.7578]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1021,281.274]
["2019-11-15T12:48:00.000000000","2019-11-15T19:48:00.000000000",1016,486700.0]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1019,59853.44]
["2019-11-15T12:48:15.000000000","2019-11-15T19:48:15.000000000",1018,487520.8]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1017,487686.5]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1020,2939828.0]
["2019-11-15T12:48:30.000000000","2019-11-15T19:48:30.000000000",1133,975.0782]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1022,154.2435]
["2019-11-15T12:48:45.000000000","2019-11-15T19:48:45.000000000",1130,826786924.5756]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1021,281.1808]
["2019-11-15T12:49:00.000000000","2019-11-15T19:49:00.000000000",1016,486200.0]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1019,59846.76]
["2019-11-15T12:49:15.000000000","2019-11-15T19:49:15.000000000",1018,487472.89999999997]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1017,487630.2]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1020,2939831.0]
["2019-11-15T12:49:30.000000000","2019-11-15T19:49:30.000000000",1133,975.299]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1022,156.6767]
["2019-11-15T12:49:45.000000000","2019-11-15T19:49:45.000000000",1130,826480568.692]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1021,281.0854]
["2019-11-15T12:50:00.000000000","2019-11-15T19:50:00.000000000",1016,486400.0]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1019,59800.049999999996]
["2019-11-15T12:50:15.000000000","2019-11-15T19:50:15.000000000",1018,487681.2]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1017,487758.30000000005]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1020,2939833.0]
["2019-11-15T12:50:30.000000000","2019-11-15T19:50:30.000000000",1133,975.4708]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1022,159.5582]
["2019-11-15T12:50:45.000000000","2019-11-15T19:50:45.000000000",1130,827381601.8039]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1021,281.5205]
["2019-11-15T12:51:00.000000000","2019-11-15T19:51:00.000000000",1016,487200.0]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1019,60053.39]
["2019-11-15T12:51:15.000000000","2019-11-15T19:51:15.000000000",1018,487154.2]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1017,487692.7]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1020,2939835.0]
["2019-11-15T12:51:30.000000000","2019-11-15T19:51:30.000000000",1133,975.3698]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1022,153.784]
["2019-11-15T12:51:45.000000000","2019-11-15T19:51:45.000000000",1130,826905617.427]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1021,281.3851]
["2019-11-15T12:52:00.000000000","2019-11-15T19:52:00.000000000",1016,486200.0]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1019,60046.71]
["2019-11-15T12:52:15.000000000","2019-11-15T19:52:15.000000000",1018,487422.9]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1017,486028.1]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1020,2939837.0]
["2019-11-15T12:52:30.000000000","2019-11-15T19:52:30.000000000",1133,973.3427]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1022,153.0069]
["2019-11-15T12:52:45.000000000","2019-11-15T19:52:45.000000000",1130,826561030.2906]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1021,281.1631]
["2019-11-15T12:53:00.000000000","2019-11-15T19:53:00.000000000",1016,486600.0]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1019,59646.810000000005]
["2019-11-15T12:53:15.000000000","2019-11-15T19:53:15.000000000",1018,487495.8]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1017,487791.7]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1020,2939839.0]
["2019-11-15T12:53:30.000000000","2019-11-15T19:53:30.000000000",1133,974.9188]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1022,153.1801]
["2019-11-15T12:53:45.000000000","2019-11-15T19:53:45.000000000",1130,826496328.16]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1021,281.2408]
["2019-11-15T12:54:00.000000000","2019-11-15T19:54:00.000000000",1016,486500.0]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1019,59806.840000000004]
["2019-11-15T12:54:15.000000000","2019-11-15T19:54:15.000000000",1018,487733.3]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1017,487681.2]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1020,2939841.0]
["2019-11-15T12:54:30.000000000","2019-11-15T19:54:30.000000000",1133,974.1937]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1022,160.2552]
["2019-11-15T12:54:45.000000000","2019-11-15T19:54:45.000000000",1130,827717218.8472]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1021,281.4117]
["2019-11-15T12:55:00.000000000","2019-11-15T19:55:00.000000000",1016,486500.0]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1019,60300.049999999996]
["2019-11-15T12:55:15.000000000","2019-11-15T19:55:15.000000000",1018,487785.39999999997]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1017,487634.4]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1020,2939844.0]
["2019-11-15T12:55:30.000000000","2019-11-15T19:55:30.000000000",1133,975.3302]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1022,157.6822]
["2019-11-15T12:55:45.000000000","2019-11-15T19:55:45.000000000",1130,826980456.3915]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1021,281.3918]
["2019-11-15T12:56:00.000000000","2019-11-15T19:56:00.000000000",1016,486600.0]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1019,60246.78999999999]
["2019-11-15T12:56:15.000000000","2019-11-15T19:56:15.000000000",1018,487220.8]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1017,485942.7]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1020,2939846.0]
["2019-11-15T12:56:30.000000000","2019-11-15T19:56:30.000000000",1133,973.0031]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1022,157.6378]
["2019-11-15T12:56:45.000000000","2019-11-15T19:56:45.000000000",1130,826478024.0262]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1021,281.0721]
["2019-11-15T12:57:00.000000000","2019-11-15T19:57:00.000000000",1016,486500.0]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1019,59900.149999999994]
["2019-11-15T12:57:15.000000000","2019-11-15T19:57:15.000000000",1018,486610.4]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1017,487743.7]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1020,2939848.0]
["2019-11-15T12:57:30.000000000","2019-11-15T19:57:30.000000000",1133,974.5333]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1022,158.4526]
["2019-11-15T12:57:45.000000000","2019-11-15T19:57:45.000000000",1130,826100508.849]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1021,281.0742]
["2019-11-15T12:58:00.000000000","2019-11-15T19:58:00.000000000",1016,485800.0]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1019,59800.049999999996]
["2019-11-15T12:58:15.000000000","2019-11-15T19:58:15.000000000",1018,486139.6]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1017,485621.89999999997]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1020,2939850.0]
["2019-11-15T12:58:30.000000000","2019-11-15T19:58:30.000000000",1133,972.4948]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1022,155.1625]
["2019-11-15T12:58:45.000000000","2019-11-15T19:58:45.000000000",1130,826055503.1605]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1021,280.9167]
["2019-11-15T12:59:00.000000000","2019-11-15T19:59:00.000000000",1016,485700.0]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1019,59900.149999999994]
["2019-11-15T12:59:15.000000000","2019-11-15T19:59:15.000000000",1018,485060.4]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1017,485632.3]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1020,2939853.0]
["2019-11-15T12:59:30.000000000","2019-11-15T19:59:30.000000000",1133,971.2011]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1022,149.5947]
["2019-11-15T12:59:45.000000000","2019-11-15T19:59:45.000000000",1130,824685505.6629]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1021,280.6591]
["2019-11-15T13:00:00.000000000","2019-11-15T20:00:00.000000000",1016,486300.0]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1019,59793.509999999995]
["2019-11-15T13:00:15.000000000","2019-11-15T20:00:15.000000000",1018,484254.2]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1017,487339.60000000003]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1020,2939854.0]
["2019-11-15T13:00:30.000000000","2019-11-15T20:00:30.000000000",1133,973.5542]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1022,151.2931]
["2019-11-15T13:00:45.000000000","2019-11-15T20:00:45.000000000",1130,826095433.1885]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1021,280.8834]
["2019-11-15T13:01:00.000000000","2019-11-15T20:01:00.000000000",1016,486500.0]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1019,59653.48]
["2019-11-15T13:01:15.000000000","2019-11-15T20:01:15.000000000",1018,485002.1]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1017,485676.10000000003]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1020,2939857.0]
["2019-11-15T13:01:30.000000000","2019-11-15T20:01:30.000000000",1133,970.2948]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1022,150.8468]
["2019-11-15T13:01:45.000000000","2019-11-15T20:01:45.000000000",1130,825332808.3087]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1021,281.0343]
["2019-11-15T13:02:00.000000000","2019-11-15T20:02:00.000000000",1016,485700.0]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1019,59900.149999999994]
["2019-11-15T13:02:15.000000000","2019-11-15T20:02:15.000000000",1018,484633.30000000005]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1017,485754.2]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1020,2939858.0]
["2019-11-15T13:02:30.000000000","2019-11-15T20:02:30.000000000",1133,970.1959]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1022,146.9862]
["2019-11-15T13:02:45.000000000","2019-11-15T20:02:45.000000000",1130,825652638.4743]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1021,280.7857]
["2019-11-15T13:03:00.000000000","2019-11-15T20:03:00.000000000",1016,486000.0]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1019,59800.049999999996]
["2019-11-15T13:03:15.000000000","2019-11-15T20:03:15.000000000",1018,484197.9]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1017,485849.0]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1020,2939861.0]
["2019-11-15T13:03:30.000000000","2019-11-15T20:03:30.000000000",1133,971.174]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1022,132.1699]
["2019-11-15T13:03:45.000000000","2019-11-15T20:03:45.000000000",1130,824792114.8828]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1021,280.5303]
["2019-11-15T13:04:00.000000000","2019-11-15T20:04:00.000000000",1016,485100.0]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1019,59800.049999999996]
["2019-11-15T13:04:15.000000000","2019-11-15T20:04:15.000000000",1018,484222.89999999997]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1017,485822.9]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1020,2939863.0]
["2019-11-15T13:04:30.000000000","2019-11-15T20:04:30.000000000",1133,970.1958]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1022,142.391]
["2019-11-15T13:04:45.000000000","2019-11-15T20:04:45.000000000",1130,826254669.8623]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1021,280.981]
["2019-11-15T13:05:00.000000000","2019-11-15T20:05:00.000000000",1016,486400.0]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1019,59560.17]
["2019-11-15T13:05:15.000000000","2019-11-15T20:05:15.000000000",1018,487116.69999999995]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1017,487659.4]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1020,2939865.0]
["2019-11-15T13:05:30.000000000","2019-11-15T20:05:30.000000000",1133,974.7844]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1022,154.7208]
["2019-11-15T13:05:45.000000000","2019-11-15T20:05:45.000000000",1130,826418100.4875]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1021,280.9522]
["2019-11-15T13:06:00.000000000","2019-11-15T20:06:00.000000000",1016,485400.0]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1019,60500.0]
["2019-11-15T13:06:15.000000000","2019-11-15T20:06:15.000000000",1018,484189.6]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1017,487528.1]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1020,2939867.0]
["2019-11-15T13:06:30.000000000","2019-11-15T20:06:30.000000000",1133,973.5406]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1022,147.8853]
["2019-11-15T13:06:45.000000000","2019-11-15T20:06:45.000000000",1130,826347223.9344]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1021,281.0521]
["2019-11-15T13:07:00.000000000","2019-11-15T20:07:00.000000000",1016,485600.0]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1019,60246.78999999999]
["2019-11-15T13:07:15.000000000","2019-11-15T20:07:15.000000000",1018,484347.89999999997]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1017,485754.2]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1020,2939869.0]
["2019-11-15T13:07:30.000000000","2019-11-15T20:07:30.000000000",1133,970.275]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1022,150.5782]
["2019-11-15T13:07:45.000000000","2019-11-15T20:07:45.000000000",1130,825577540.4228]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1021,280.8878]
["2019-11-15T13:08:00.000000000","2019-11-15T20:08:00.000000000",1016,485500.0]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1019,59746.78999999999]
["2019-11-15T13:08:15.000000000","2019-11-15T20:08:15.000000000",1018,484829.2]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1017,485846.9]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1020,2939871.0]
["2019-11-15T13:08:30.000000000","2019-11-15T20:08:30.000000000",1133,970.2698]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1022,145.4123]
["2019-11-15T13:08:45.000000000","2019-11-15T20:08:45.000000000",1130,825310573.8042]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1021,280.6524]
["2019-11-15T13:09:00.000000000","2019-11-15T20:09:00.000000000",1016,485300.0]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1019,59700.200000000004]
["2019-11-15T13:09:15.000000000","2019-11-15T20:09:15.000000000",1018,484416.7]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1017,485835.39999999997]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1020,2939873.0]
["2019-11-15T13:09:30.000000000","2019-11-15T20:09:30.000000000",1133,971.3792]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1022,146.3291]
["2019-11-15T13:09:45.000000000","2019-11-15T20:09:45.000000000",1130,824606434.2096]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1021,280.6391]
["2019-11-15T13:10:00.000000000","2019-11-15T20:10:00.000000000",1016,485400.0]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1019,60053.39]
["2019-11-15T13:10:15.000000000","2019-11-15T20:10:15.000000000",1018,485389.6]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1017,485679.19999999995]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1020,2939875.0]
["2019-11-15T13:10:30.000000000","2019-11-15T20:10:30.000000000",1133,970.1771]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1022,137.5912]
["2019-11-15T13:10:45.000000000","2019-11-15T20:10:45.000000000",1130,824978889.5044]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1021,280.8011]
["2019-11-15T13:11:00.000000000","2019-11-15T20:11:00.000000000",1016,485400.0]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1019,59833.43]
["2019-11-15T13:11:15.000000000","2019-11-15T20:11:15.000000000",1018,484616.69999999995]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1017,485650.0]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1020,2939877.0]
["2019-11-15T13:11:30.000000000","2019-11-15T20:11:30.000000000",1133,970.3438]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1022,139.3784]
["2019-11-15T13:11:45.000000000","2019-11-15T20:11:45.000000000",1130,825214360.2813]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1021,280.9388]
["2019-11-15T13:12:00.000000000","2019-11-15T20:12:00.000000000",1016,485800.0]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1019,59653.48]
["2019-11-15T13:12:15.000000000","2019-11-15T20:12:15.000000000",1018,484447.9]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1017,485799.0]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1020,2939879.0]
["2019-11-15T13:12:30.000000000","2019-11-15T20:12:30.000000000",1133,970.4344]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1022,135.5444]
["2019-11-15T13:12:45.000000000","2019-11-15T20:12:45.000000000",1130,825756728.268]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1021,280.8367]
["2019-11-15T13:13:00.000000000","2019-11-15T20:13:00.000000000",1016,486000.0]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1019,59853.44]
["2019-11-15T13:13:15.000000000","2019-11-15T20:13:15.000000000",1018,484722.89999999997]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1017,485791.7]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1020,2939881.0]
["2019-11-15T13:13:30.000000000","2019-11-15T20:13:30.000000000",1133,970.6542]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1022,136.903]
["2019-11-15T13:13:45.000000000","2019-11-15T20:13:45.000000000",1130,825607075.2181]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1021,281.001]
["2019-11-15T13:14:00.000000000","2019-11-15T20:14:00.000000000",1016,486200.0]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1019,59853.44]
["2019-11-15T13:14:15.000000000","2019-11-15T20:14:15.000000000",1018,485195.80000000005]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1017,485665.6]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1020,2939883.0]
["2019-11-15T13:14:30.000000000","2019-11-15T20:14:30.000000000",1133,969.9989]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1022,135.8441]
["2019-11-15T13:14:45.000000000","2019-11-15T20:14:45.000000000",1130,825392143.4544]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1021,280.6569]
["2019-11-15T13:15:00.000000000","2019-11-15T20:15:00.000000000",1016,485700.0]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1019,59946.74]
["2019-11-15T13:15:15.000000000","2019-11-15T20:15:15.000000000",1018,484391.7]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1017,485795.8]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1020,2939885.0]
["2019-11-15T13:15:30.000000000","2019-11-15T20:15:30.000000000",1133,970.377]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1022,131.5195]
["2019-11-15T13:15:45.000000000","2019-11-15T20:15:45.000000000",1130,825229247.362]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1021,280.7746]
["2019-11-15T13:16:00.000000000","2019-11-15T20:16:00.000000000",1016,485700.0]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1019,59600.1]
["2019-11-15T13:16:15.000000000","2019-11-15T20:16:15.000000000",1018,485377.1]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1017,485678.1]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1020,2939887.0]
["2019-11-15T13:16:30.000000000","2019-11-15T20:16:30.000000000",1133,970.3073]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1022,130.3718]
["2019-11-15T13:16:45.000000000","2019-11-15T20:16:45.000000000",1130,824949637.5333]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1021,280.4371]
["2019-11-15T13:17:00.000000000","2019-11-15T20:17:00.000000000",1016,484800.0]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1019,59600.1]
["2019-11-15T13:17:15.000000000","2019-11-15T20:17:15.000000000",1018,485935.4]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1017,485805.2]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1020,2939888.0]
["2019-11-15T13:17:30.000000000","2019-11-15T20:17:30.000000000",1133,970.7427]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1022,128.0252]
["2019-11-15T13:17:45.000000000","2019-11-15T20:17:45.000000000",1130,825204218.4512]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1021,280.8745]
["2019-11-15T13:18:00.000000000","2019-11-15T20:18:00.000000000",1016,485600.0]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1019,59753.450000000004]
["2019-11-15T13:18:15.000000000","2019-11-15T20:18:15.000000000",1018,484735.4]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1017,485768.7]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1020,2939890.0]
["2019-11-15T13:18:30.000000000","2019-11-15T20:18:30.000000000",1133,970.4645]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1022,131.9725]
["2019-11-15T13:18:45.000000000","2019-11-15T20:18:45.000000000",1130,825492287.8791]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1021,280.8146]
["2019-11-15T13:19:00.000000000","2019-11-15T20:19:00.000000000",1016,485700.0]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1019,60100.1]
["2019-11-15T13:19:15.000000000","2019-11-15T20:19:15.000000000",1018,484868.7]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1017,485680.2]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1020,2939892.0]
["2019-11-15T13:19:30.000000000","2019-11-15T20:19:30.000000000",1133,972.2073]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1022,133.966]
["2019-11-15T13:19:45.000000000","2019-11-15T20:19:45.000000000",1130,826263114.3624]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1021,281.1054]
["2019-11-15T13:20:00.000000000","2019-11-15T20:20:00.000000000",1016,486500.0]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1019,60253.450000000004]
["2019-11-15T13:20:15.000000000","2019-11-15T20:20:15.000000000",1018,486985.4]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1017,487777.10000000003]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1020,2939894.0]
["2019-11-15T13:20:30.000000000","2019-11-15T20:20:30.000000000",1133,974.7]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1022,136.8475]
["2019-11-15T13:20:45.000000000","2019-11-15T20:20:45.000000000",1130,826041701.457]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1021,280.9743]
["2019-11-15T13:21:00.000000000","2019-11-15T20:21:00.000000000",1016,486400.0]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1019,60100.1]
["2019-11-15T13:21:15.000000000","2019-11-15T20:21:15.000000000",1018,484854.2]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1017,487602.10000000003]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1020,2939896.0]
["2019-11-15T13:21:30.000000000","2019-11-15T20:21:30.000000000",1133,974.2479]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1022,136.63]
["2019-11-15T13:21:45.000000000","2019-11-15T20:21:45.000000000",1130,826459741.6552]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1021,281.1187]
["2019-11-15T13:22:00.000000000","2019-11-15T20:22:00.000000000",1016,486200.0]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1019,59900.149999999994]
["2019-11-15T13:22:15.000000000","2019-11-15T20:22:15.000000000",1018,484883.30000000005]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1017,485830.2]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1020,2939898.0]
["2019-11-15T13:22:30.000000000","2019-11-15T20:22:30.000000000",1133,970.6594]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1022,134.0615]
["2019-11-15T13:22:45.000000000","2019-11-15T20:22:45.000000000",1130,825892315.599]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1021,280.9633]
["2019-11-15T13:23:00.000000000","2019-11-15T20:23:00.000000000",1016,485600.0]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1019,59846.76]
["2019-11-15T13:23:15.000000000","2019-11-15T20:23:15.000000000",1018,484493.7]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1017,485822.9]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1020,2939900.0]
["2019-11-15T13:23:30.000000000","2019-11-15T20:23:30.000000000",1133,970.4062]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1022,128.6713]
["2019-11-15T13:23:45.000000000","2019-11-15T20:23:45.000000000",1130,825599181.44]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1021,280.6857]
["2019-11-15T13:24:00.000000000","2019-11-15T20:24:00.000000000",1016,485700.0]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1019,59700.200000000004]
["2019-11-15T13:24:15.000000000","2019-11-15T20:24:15.000000000",1018,484691.7]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1017,485820.80000000005]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1020,2939901.0]
["2019-11-15T13:24:30.000000000","2019-11-15T20:24:30.000000000",1133,970.5479]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1022,135.3624]
["2019-11-15T13:24:45.000000000","2019-11-15T20:24:45.000000000",1130,825463037.6482]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1021,280.8989]
["2019-11-15T13:25:00.000000000","2019-11-15T20:25:00.000000000",1016,486000.0]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1019,60053.39]
["2019-11-15T13:25:15.000000000","2019-11-15T20:25:15.000000000",1018,484912.5]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1017,485790.6]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1020,2939904.0]
["2019-11-15T13:25:30.000000000","2019-11-15T20:25:30.000000000",1133,970.7864]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1022,137.0917]
["2019-11-15T13:25:45.000000000","2019-11-15T20:25:45.000000000",1130,825972496.5888]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1021,280.7191]
["2019-11-15T13:26:00.000000000","2019-11-15T20:26:00.000000000",1016,486000.0]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1019,60300.049999999996]
["2019-11-15T13:26:15.000000000","2019-11-15T20:26:15.000000000",1018,484952.1]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1017,485725.0]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1020,2939905.0]
["2019-11-15T13:26:30.000000000","2019-11-15T20:26:30.000000000",1133,970.6479]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1022,137.9331]
["2019-11-15T13:26:45.000000000","2019-11-15T20:26:45.000000000",1130,826429625.895]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1021,281.0077]
["2019-11-15T13:27:00.000000000","2019-11-15T20:27:00.000000000",1016,486000.0]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1019,60193.41]
["2019-11-15T13:27:15.000000000","2019-11-15T20:27:15.000000000",1018,487218.8]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1017,487484.39999999997]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1020,2939908.0]
["2019-11-15T13:27:30.000000000","2019-11-15T20:27:30.000000000",1133,974.5886]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1022,136.2659]
["2019-11-15T13:27:45.000000000","2019-11-15T20:27:45.000000000",1130,826384619.536]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1021,281.112]
["2019-11-15T13:28:00.000000000","2019-11-15T20:28:00.000000000",1016,486400.0]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1019,59846.76]
["2019-11-15T13:28:15.000000000","2019-11-15T20:28:15.000000000",1018,487129.2]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1017,485770.8]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1020,2939909.0]
["2019-11-15T13:28:30.000000000","2019-11-15T20:28:30.000000000",1133,972.9021]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1022,141.2497]
["2019-11-15T13:28:45.000000000","2019-11-15T20:28:45.000000000",1130,826359016.521]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1021,281.1964]
["2019-11-15T13:29:00.000000000","2019-11-15T20:29:00.000000000",1016,486500.0]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1019,59953.4]
["2019-11-15T13:29:15.000000000","2019-11-15T20:29:15.000000000",1018,487452.1]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1017,487730.2]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1020,2939911.0]
["2019-11-15T13:29:30.000000000","2019-11-15T20:29:30.000000000",1133,975.2448]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1022,146.4712]
["2019-11-15T13:29:45.000000000","2019-11-15T20:29:45.000000000",1130,827051339.9808]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1021,281.3717]
["2019-11-15T13:30:00.000000000","2019-11-15T20:30:00.000000000",1016,486700.0]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1019,60353.44]
["2019-11-15T13:30:15.000000000","2019-11-15T20:30:15.000000000",1018,487593.8]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1017,487751.0]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1020,2939913.0]
["2019-11-15T13:30:30.000000000","2019-11-15T20:30:30.000000000",1133,975.2302]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1022,147.1661]
["2019-11-15T13:30:45.000000000","2019-11-15T20:30:45.000000000",1130,827097765.276]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1021,281.1408]
["2019-11-15T13:31:00.000000000","2019-11-15T20:31:00.000000000",1016,486600.0]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1019,60400.149999999994]
["2019-11-15T13:31:15.000000000","2019-11-15T20:31:15.000000000",1018,487506.3]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1017,487417.7]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1020,2939915.0]
["2019-11-15T13:31:30.000000000","2019-11-15T20:31:30.000000000",1133,974.8698]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1022,146.6067]
["2019-11-15T13:31:45.000000000","2019-11-15T20:31:45.000000000",1130,826700263.3176]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1021,281.1364]
["2019-11-15T13:32:00.000000000","2019-11-15T20:32:00.000000000",1016,486600.0]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1019,60046.71]
["2019-11-15T13:32:15.000000000","2019-11-15T20:32:15.000000000",1018,487327.1]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1017,487790.6]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1020,2939917.0]
["2019-11-15T13:32:30.000000000","2019-11-15T20:32:30.000000000",1133,975.1573]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1022,145.6388]
["2019-11-15T13:32:45.000000000","2019-11-15T20:32:45.000000000",1130,826863991.1638]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1021,281.2119]
["2019-11-15T13:33:00.000000000","2019-11-15T20:33:00.000000000",1016,486300.0]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1019,59800.049999999996]
["2019-11-15T13:33:15.000000000","2019-11-15T20:33:15.000000000",1018,487268.7]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1017,487683.3]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1020,2939920.0]
["2019-11-15T13:33:30.000000000","2019-11-15T20:33:30.000000000",1133,974.7979]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1022,144.329]
["2019-11-15T13:33:45.000000000","2019-11-15T20:33:45.000000000",1130,826805461.28]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1021,281.1298]
["2019-11-15T13:34:00.000000000","2019-11-15T20:34:00.000000000",1016,486200.0]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1019,59953.4]
["2019-11-15T13:34:15.000000000","2019-11-15T20:34:15.000000000",1018,485270.8]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1017,485742.7]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1020,2939921.0]
["2019-11-15T13:34:30.000000000","2019-11-15T20:34:30.000000000",1133,972.2865]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1022,142.7105]
["2019-11-15T13:34:45.000000000","2019-11-15T20:34:45.000000000",1130,826440591.4434]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1021,281.1986]
["2019-11-15T13:35:00.000000000","2019-11-15T20:35:00.000000000",1016,486200.0]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1019,60100.1]
["2019-11-15T13:35:15.000000000","2019-11-15T20:35:15.000000000",1018,484937.5]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1017,487532.30000000005]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1020,2939923.0]
["2019-11-15T13:35:30.000000000","2019-11-15T20:35:30.000000000",1133,974.2573]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1022,141.3874]
["2019-11-15T13:35:45.000000000","2019-11-15T20:35:45.000000000",1130,826833045.532]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1021,281.1719]
["2019-11-15T13:36:00.000000000","2019-11-15T20:36:00.000000000",1016,486200.0]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1019,59900.149999999994]
["2019-11-15T13:36:15.000000000","2019-11-15T20:36:15.000000000",1018,487197.9]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1017,485937.5]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1020,2939925.0]
["2019-11-15T13:36:30.000000000","2019-11-15T20:36:30.000000000",1133,971.4208]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1022,141.7648]
["2019-11-15T13:36:45.000000000","2019-11-15T20:36:45.000000000",1130,827029407.0896]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1021,281.2408]
["2019-11-15T13:37:00.000000000","2019-11-15T20:37:00.000000000",1016,486600.0]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1019,59800.049999999996]
["2019-11-15T13:37:15.000000000","2019-11-15T20:37:15.000000000",1018,485768.7]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1017,485937.5]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1020,2939928.0]
["2019-11-15T13:37:30.000000000","2019-11-15T20:37:30.000000000",1133,971.0646]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1022,140.7237]
["2019-11-15T13:37:45.000000000","2019-11-15T20:37:45.000000000",1130,826161808.9704]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1021,280.7746]
["2019-11-15T13:38:00.000000000","2019-11-15T20:38:00.000000000",1016,485900.0]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1019,59900.149999999994]
["2019-11-15T13:38:15.000000000","2019-11-15T20:38:15.000000000",1018,484633.30000000005]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1017,485745.8]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1020,2939929.0]
["2019-11-15T13:38:30.000000000","2019-11-15T20:38:30.000000000",1133,970.5208]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1022,141.3918]
["2019-11-15T13:38:45.000000000","2019-11-15T20:38:45.000000000",1130,826175306.691]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1021,280.9832]
["2019-11-15T13:39:00.000000000","2019-11-15T20:39:00.000000000",1016,486000.0]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1019,59900.149999999994]
["2019-11-15T13:39:15.000000000","2019-11-15T20:39:15.000000000",1018,484775.0]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1017,485983.3]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1020,2939931.0]
["2019-11-15T13:39:30.000000000","2019-11-15T20:39:30.000000000",1133,970.4354]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1022,136.9208]
["2019-11-15T13:39:45.000000000","2019-11-15T20:39:45.000000000",1130,825771628.0784]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1021,280.9078]
["2019-11-15T13:40:00.000000000","2019-11-15T20:40:00.000000000",1016,485700.0]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1019,59700.200000000004]
["2019-11-15T13:40:15.000000000","2019-11-15T20:40:15.000000000",1018,484710.39999999997]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1017,485814.6]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1020,2939933.0]
["2019-11-15T13:40:30.000000000","2019-11-15T20:40:30.000000000",1133,970.3375]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1022,135.7309]
["2019-11-15T13:40:45.000000000","2019-11-15T20:40:45.000000000",1130,825758679.2611]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1021,281.1275]
["2019-11-15T13:41:00.000000000","2019-11-15T20:41:00.000000000",1016,486100.0]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1019,59600.1]
["2019-11-15T13:41:15.000000000","2019-11-15T20:41:15.000000000",1018,484395.8]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1017,485687.5]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1020,2939935.0]
["2019-11-15T13:41:30.000000000","2019-11-15T20:41:30.000000000",1133,970.0688]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1022,128.3383]
["2019-11-15T13:41:45.000000000","2019-11-15T20:41:45.000000000",1130,825308829.7024]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1021,280.6946]
["2019-11-15T13:42:00.000000000","2019-11-15T20:42:00.000000000",1016,485800.0]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1019,59500.0]
["2019-11-15T13:42:15.000000000","2019-11-15T20:42:15.000000000",1018,484720.8]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1017,487553.1]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1020,2939937.0]
["2019-11-15T13:42:30.000000000","2019-11-15T20:42:30.000000000",1133,972.5614]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1022,137.8843]
["2019-11-15T13:42:45.000000000","2019-11-15T20:42:45.000000000",1130,825857702.67]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1021,280.7857]
["2019-11-15T13:43:00.000000000","2019-11-15T20:43:00.000000000",1016,486000.0]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1019,60053.39]
["2019-11-15T13:43:15.000000000","2019-11-15T20:43:15.000000000",1018,485414.60000000003]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1017,485694.8]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1020,2939939.0]
["2019-11-15T13:43:30.000000000","2019-11-15T20:43:30.000000000",1133,970.5906]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1022,139.3828]
["2019-11-15T13:43:45.000000000","2019-11-15T20:43:45.000000000",1130,826262800.0964]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1021,280.8811]
["2019-11-15T13:44:00.000000000","2019-11-15T20:44:00.000000000",1016,486300.0]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1019,60300.049999999996]
["2019-11-15T13:44:15.000000000","2019-11-15T20:44:15.000000000",1018,484622.9]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1017,487554.19999999995]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1020,2939941.0]
["2019-11-15T13:44:30.000000000","2019-11-15T20:44:30.000000000",1133,973.8271]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1022,138.1796]
["2019-11-15T13:44:45.000000000","2019-11-15T20:44:45.000000000",1130,826205138.3934]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1021,281.0099]
["2019-11-15T13:45:00.000000000","2019-11-15T20:45:00.000000000",1016,485800.0]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1019,60146.810000000005]
["2019-11-15T13:45:15.000000000","2019-11-15T20:45:15.000000000",1018,484731.3]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1017,485889.6]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1020,2939943.0]
["2019-11-15T13:45:30.000000000","2019-11-15T20:45:30.000000000",1133,970.5563]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1022,133.7507]
["2019-11-15T13:45:45.000000000","2019-11-15T20:45:45.000000000",1130,826107519.3192]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1021,280.9033]
["2019-11-15T13:46:00.000000000","2019-11-15T20:46:00.000000000",1016,485900.0]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1019,59693.41]
["2019-11-15T13:46:15.000000000","2019-11-15T20:46:15.000000000",1018,484779.2]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1017,485728.1]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1020,2939945.0]
["2019-11-15T13:46:30.000000000","2019-11-15T20:46:30.000000000",1133,970.5635]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1022,133.5286]
["2019-11-15T13:46:45.000000000","2019-11-15T20:46:45.000000000",1130,825259319.1865]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1021,280.4305]
["2019-11-15T13:47:00.000000000","2019-11-15T20:47:00.000000000",1016,485500.0]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1019,59553.39]
["2019-11-15T13:47:15.000000000","2019-11-15T20:47:15.000000000",1018,484100.0]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1017,485809.39999999997]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1020,2939946.0]
["2019-11-15T13:47:30.000000000","2019-11-15T20:47:30.000000000",1133,969.9573]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1022,131.8281]
["2019-11-15T13:47:45.000000000","2019-11-15T20:47:45.000000000",1130,825253412.7145]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1021,280.9144]
["2019-11-15T13:48:00.000000000","2019-11-15T20:48:00.000000000",1016,486200.0]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1019,59900.149999999994]
["2019-11-15T13:48:15.000000000","2019-11-15T20:48:15.000000000",1018,484312.5]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1017,485659.4]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1020,2939949.0]
["2019-11-15T13:48:30.000000000","2019-11-15T20:48:30.000000000",1133,969.9031]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1022,126.5622]
["2019-11-15T13:48:45.000000000","2019-11-15T20:48:45.000000000",1130,824438138.274]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1021,280.1796]
["2019-11-15T13:49:00.000000000","2019-11-15T20:49:00.000000000",1016,485200.0]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1019,60100.1]
["2019-11-15T13:49:15.000000000","2019-11-15T20:49:15.000000000",1018,485643.7]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1017,485768.7]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1020,2939950.0]
["2019-11-15T13:49:30.000000000","2019-11-15T20:49:30.000000000",1133,971.3041]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1022,115.6643]
["2019-11-15T13:49:45.000000000","2019-11-15T20:49:45.000000000",1130,823440291.7664]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1021,280.0686]
["2019-11-15T13:50:00.000000000","2019-11-15T20:50:00.000000000",1016,485200.0]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1019,59246.78999999999]
["2019-11-15T13:50:15.000000000","2019-11-15T20:50:15.000000000",1018,485833.3]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1017,485753.10000000003]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1020,2939952.0]
["2019-11-15T13:50:30.000000000","2019-11-15T20:50:30.000000000",1133,971.5364]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1022,113.8728]
["2019-11-15T13:50:45.000000000","2019-11-15T20:50:45.000000000",1130,824752084.44]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1021,280.486]
["2019-11-15T13:51:00.000000000","2019-11-15T20:51:00.000000000",1016,485600.0]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1019,59306.840000000004]
["2019-11-15T13:51:15.000000000","2019-11-15T20:51:15.000000000",1018,485560.4]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1017,485755.2]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1020,2939953.0]
["2019-11-15T13:51:30.000000000","2019-11-15T20:51:30.000000000",1133,971.201]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1022,115.7531]
["2019-11-15T13:51:45.000000000","2019-11-15T20:51:45.000000000",1130,824100269.7124]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1021,280.1685]
["2019-11-15T13:52:00.000000000","2019-11-15T20:52:00.000000000",1016,485700.0]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1019,60006.79]
["2019-11-15T13:52:15.000000000","2019-11-15T20:52:15.000000000",1018,485650.0]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1017,485870.8]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1020,2939955.0]
["2019-11-15T13:52:30.000000000","2019-11-15T20:52:30.000000000",1133,971.5187]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1022,118.2906]
["2019-11-15T13:52:45.000000000","2019-11-15T20:52:45.000000000",1130,823526082.816]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1021,280.0708]
["2019-11-15T13:53:00.000000000","2019-11-15T20:53:00.000000000",1016,485700.0]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1019,60300.049999999996]
["2019-11-15T13:53:15.000000000","2019-11-15T20:53:15.000000000",1018,485314.6]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1017,485729.2]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1020,2939956.0]
["2019-11-15T13:53:30.000000000","2019-11-15T20:53:30.000000000",1133,971.2938]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1022,122.8482]
["2019-11-15T13:53:45.000000000","2019-11-15T20:53:45.000000000",1130,823977044.4588]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1021,280.2529]
["2019-11-15T13:54:00.000000000","2019-11-15T20:54:00.000000000",1016,485100.0]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1019,60146.810000000005]
["2019-11-15T13:54:15.000000000","2019-11-15T20:54:15.000000000",1018,485454.2]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1017,485738.60000000003]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1020,2939958.0]
["2019-11-15T13:54:30.000000000","2019-11-15T20:54:30.000000000",1133,971.1532]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1022,118.4349]
["2019-11-15T13:54:45.000000000","2019-11-15T20:54:45.000000000",1130,823964375.1801]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1021,280.2928]
["2019-11-15T13:55:00.000000000","2019-11-15T20:55:00.000000000",1016,485300.0]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1019,59500.0]
["2019-11-15T13:55:15.000000000","2019-11-15T20:55:15.000000000",1018,485743.7]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1017,485871.89999999997]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1020,2939960.0]
["2019-11-15T13:55:30.000000000","2019-11-15T20:55:30.000000000",1133,971.4407]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1022,110.3562]
["2019-11-15T13:55:45.000000000","2019-11-15T20:55:45.000000000",1130,823540713.212]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1021,280.0841]
["2019-11-15T13:56:00.000000000","2019-11-15T20:56:00.000000000",1016,485500.0]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1019,59706.740000000005]
["2019-11-15T13:56:15.000000000","2019-11-15T20:56:15.000000000",1018,484168.8]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1017,485791.7]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1020,2939962.0]
["2019-11-15T13:56:30.000000000","2019-11-15T20:56:30.000000000",1133,969.9417]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1022,124.9551]
["2019-11-15T13:56:45.000000000","2019-11-15T20:56:45.000000000",1130,824324479.3282]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1021,280.5815]
["2019-11-15T13:57:00.000000000","2019-11-15T20:57:00.000000000",1016,486300.0]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1019,60453.4]
["2019-11-15T13:57:15.000000000","2019-11-15T20:57:15.000000000",1018,485337.5]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1017,485777.10000000003]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1020,2939963.0]
["2019-11-15T13:57:30.000000000","2019-11-15T20:57:30.000000000",1133,971.5208]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1022,126.6732]
["2019-11-15T13:57:45.000000000","2019-11-15T20:57:45.000000000",1130,824742234.4603]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1021,280.5259]
["2019-11-15T13:58:00.000000000","2019-11-15T20:58:00.000000000",1016,485500.0]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1019,60546.71]
["2019-11-15T13:58:15.000000000","2019-11-15T20:58:15.000000000",1018,484547.9]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1017,485676.10000000003]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1020,2939965.0]
["2019-11-15T13:58:30.000000000","2019-11-15T20:58:30.000000000",1133,969.7761]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1022,127.3415]
["2019-11-15T13:58:45.000000000","2019-11-15T20:58:45.000000000",1130,824612555.067]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1021,280.2928]
["2019-11-15T13:59:00.000000000","2019-11-15T20:59:00.000000000",1016,485200.0]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1019,60100.1]
["2019-11-15T13:59:15.000000000","2019-11-15T20:59:15.000000000",1018,485054.19999999995]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1017,485785.39999999997]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1020,2939967.0]
["2019-11-15T13:59:30.000000000","2019-11-15T20:59:30.000000000",1133,970.3062]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1022,129.3817]
["2019-11-15T13:59:45.000000000","2019-11-15T20:59:45.000000000",1130,823568839.7562]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1021,280.0198]
["2019-11-15T14:00:00.000000000","2019-11-15T21:00:00.000000000",1016,485500.0]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1019,60000.0]
["2019-11-15T14:00:15.000000000","2019-11-15T21:00:15.000000000",1018,484975.0]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1017,485704.2]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1020,2939969.0]
["2019-11-15T14:00:30.000000000","2019-11-15T21:00:30.000000000",1133,970.9542]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1022,118.8056]
["2019-11-15T14:00:45.000000000","2019-11-15T21:00:45.000000000",1130,823490902.8411]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1021,280.2285]
["2019-11-15T14:01:00.000000000","2019-11-15T21:01:00.000000000",1016,485400.0]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1019,59746.78999999999]
["2019-11-15T14:01:15.000000000","2019-11-15T21:01:15.000000000",1018,485660.39999999997]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1017,485760.4]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1020,2939971.0]
["2019-11-15T14:01:30.000000000","2019-11-15T21:01:30.000000000",1133,971.0666]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1022,123.7806]
["2019-11-15T14:01:45.000000000","2019-11-15T21:01:45.000000000",1130,823472059.2363]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1021,280.0043]
["2019-11-15T14:02:00.000000000","2019-11-15T21:02:00.000000000",1016,485300.0]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1019,59653.48]
["2019-11-15T14:02:15.000000000","2019-11-15T21:02:15.000000000",1018,484802.1]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1017,485744.8]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1020,2939972.0]
["2019-11-15T14:02:30.000000000","2019-11-15T21:02:30.000000000",1133,971.274]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1022,126.085]
["2019-11-15T14:02:45.000000000","2019-11-15T21:02:45.000000000",1130,822904322.646]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1021,280.1375]
["2019-11-15T14:03:00.000000000","2019-11-15T21:03:00.000000000",1016,485200.0]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1019,60300.049999999996]
["2019-11-15T14:03:15.000000000","2019-11-15T21:03:15.000000000",1018,485872.9]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1017,485636.39999999997]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1020,2939974.0]
["2019-11-15T14:03:30.000000000","2019-11-15T21:03:30.000000000",1133,970.1677]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1022,125.9807]
["2019-11-15T14:03:45.000000000","2019-11-15T21:03:45.000000000",1130,824249640.653]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1021,280.506]
["2019-11-15T14:04:00.000000000","2019-11-15T21:04:00.000000000",1016,485400.0]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1019,60300.049999999996]
["2019-11-15T14:04:15.000000000","2019-11-15T21:04:15.000000000",1018,485666.7]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1017,485711.5]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1020,2939975.0]
["2019-11-15T14:04:30.000000000","2019-11-15T21:04:30.000000000",1133,971.3136]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1022,125.9273]
["2019-11-15T14:04:45.000000000","2019-11-15T21:04:45.000000000",1130,824635044.2304]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1021,280.5171]
["2019-11-15T14:05:00.000000000","2019-11-15T21:05:00.000000000",1016,484900.0]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1019,60046.71]
["2019-11-15T14:05:15.000000000","2019-11-15T21:05:15.000000000",1018,485229.2]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1017,485400.0]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1020,2939977.0]
["2019-11-15T14:05:30.000000000","2019-11-15T21:05:30.000000000",1133,971.1146]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1022,124.1558]
["2019-11-15T14:05:45.000000000","2019-11-15T21:05:45.000000000",1130,823369356.6866]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1021,280.0109]
["2019-11-15T14:06:00.000000000","2019-11-15T21:06:00.000000000",1016,484800.0]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1019,59746.78999999999]
["2019-11-15T14:06:15.000000000","2019-11-15T21:06:15.000000000",1018,485666.7]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1017,485811.5]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1020,2939979.0]
["2019-11-15T14:06:30.000000000","2019-11-15T21:06:30.000000000",1133,971.1844]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1022,122.8615]
["2019-11-15T14:06:45.000000000","2019-11-15T21:06:45.000000000",1130,823428436.3263]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1021,279.7911]
["2019-11-15T14:07:00.000000000","2019-11-15T21:07:00.000000000",1016,484300.0]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1019,59700.200000000004]
["2019-11-15T14:07:15.000000000","2019-11-15T21:07:15.000000000",1018,485522.89999999997]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1017,485703.10000000003]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1020,2939981.0]
["2019-11-15T14:07:30.000000000","2019-11-15T21:07:30.000000000",1133,971.0156]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1022,122.3243]
["2019-11-15T14:07:45.000000000","2019-11-15T21:07:45.000000000",1130,823076492.7638]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1021,280.1418]
["2019-11-15T14:08:00.000000000","2019-11-15T21:08:00.000000000",1016,485200.0]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1019,59800.049999999996]
["2019-11-15T14:08:15.000000000","2019-11-15T21:08:15.000000000",1018,483804.19999999995]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1017,485681.2]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1020,2939982.0]
["2019-11-15T14:08:30.000000000","2019-11-15T21:08:30.000000000",1133,970.3937]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1022,122.6329]
["2019-11-15T14:08:45.000000000","2019-11-15T21:08:45.000000000",1130,824088700.8337]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1021,280.2662]
["2019-11-15T14:09:00.000000000","2019-11-15T21:09:00.000000000",1016,484700.0]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1019,60100.1]
["2019-11-15T14:09:15.000000000","2019-11-15T21:09:15.000000000",1018,485250.0]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1017,485810.4]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1020,2939984.0]
["2019-11-15T14:09:30.000000000","2019-11-15T21:09:30.000000000",1133,970.8312]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1022,121.8604]
["2019-11-15T14:09:45.000000000","2019-11-15T21:09:45.000000000",1130,823430116.8045]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1021,279.8799]
["2019-11-15T14:10:00.000000000","2019-11-15T21:10:00.000000000",1016,484900.0]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1019,60100.1]
["2019-11-15T14:10:15.000000000","2019-11-15T21:10:15.000000000",1018,484952.1]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1017,485769.8]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1020,2939986.0]
["2019-11-15T14:10:30.000000000","2019-11-15T21:10:30.000000000",1133,970.5677]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1022,117.4359]
["2019-11-15T14:10:45.000000000","2019-11-15T21:10:45.000000000",1130,822875621.526]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1021,279.7555]
["2019-11-15T14:11:00.000000000","2019-11-15T21:11:00.000000000",1016,485000.0]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1019,59746.78999999999]
["2019-11-15T14:11:15.000000000","2019-11-15T21:11:15.000000000",1018,483406.3]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1017,485839.60000000003]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1020,2939987.0]
["2019-11-15T14:11:30.000000000","2019-11-15T21:11:30.000000000",1133,970.4084]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1022,120.8103]
["2019-11-15T14:11:45.000000000","2019-11-15T21:11:45.000000000",1130,822582476.5068]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1021,279.8177]
["2019-11-15T14:12:00.000000000","2019-11-15T21:12:00.000000000",1016,484600.0]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1019,59700.200000000004]
["2019-11-15T14:12:15.000000000","2019-11-15T21:12:15.000000000",1018,483545.8]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1017,485644.8]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1020,2939989.0]
["2019-11-15T14:12:30.000000000","2019-11-15T21:12:30.000000000",1133,970.049]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1022,117.4825]
["2019-11-15T14:12:45.000000000","2019-11-15T21:12:45.000000000",1130,823451215.136]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1021,280.0153]
["2019-11-15T14:13:00.000000000","2019-11-15T21:13:00.000000000",1016,484400.0]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1019,59900.149999999994]
["2019-11-15T14:13:15.000000000","2019-11-15T21:13:15.000000000",1018,484989.6]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1017,485677.1]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1020,2939991.0]
["2019-11-15T14:13:30.000000000","2019-11-15T21:13:30.000000000",1133,970.5938]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1022,116.4502]
["2019-11-15T14:13:45.000000000","2019-11-15T21:13:45.000000000",1130,823183662.0423]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1021,279.9398]
["2019-11-15T14:14:00.000000000","2019-11-15T21:14:00.000000000",1016,483900.0]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1019,59846.76]
["2019-11-15T14:14:15.000000000","2019-11-15T21:14:15.000000000",1018,482541.7]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1017,483730.2]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1020,2939993.0]
["2019-11-15T14:14:30.000000000","2019-11-15T21:14:30.000000000",1133,966.276]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1022,116.0506]
["2019-11-15T14:14:45.000000000","2019-11-15T21:14:45.000000000",1130,822081430.6586]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1021,279.709]
["2019-11-15T14:15:00.000000000","2019-11-15T21:15:00.000000000",1016,484000.0]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1019,59800.049999999996]
["2019-11-15T14:15:15.000000000","2019-11-15T21:15:15.000000000",1018,482618.7]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1017,483939.6]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1020,2939994.0]
["2019-11-15T14:15:30.000000000","2019-11-15T21:15:30.000000000",1133,966.4292]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1022,114.2613]
["2019-11-15T14:15:45.000000000","2019-11-15T21:15:45.000000000",1130,821918526.177]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1021,279.5758]
["2019-11-15T14:16:00.000000000","2019-11-15T21:16:00.000000000",1016,484000.0]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1019,59800.049999999996]
["2019-11-15T14:16:15.000000000","2019-11-15T21:16:15.000000000",1018,482770.8]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1017,483740.6]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1020,2939996.0]
["2019-11-15T14:16:30.000000000","2019-11-15T21:16:30.000000000",1133,966.4385]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1022,113.6619]
["2019-11-15T14:16:45.000000000","2019-11-15T21:16:45.000000000",1130,821834133.8568]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1021,279.5203]
["2019-11-15T14:17:00.000000000","2019-11-15T21:17:00.000000000",1016,484000.0]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1019,59900.149999999994]
["2019-11-15T14:17:15.000000000","2019-11-15T21:17:15.000000000",1018,483087.5]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1017,483740.6]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1020,2939997.0]
["2019-11-15T14:17:30.000000000","2019-11-15T21:17:30.000000000",1133,967.9656]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1022,113.875]
["2019-11-15T14:17:45.000000000","2019-11-15T21:17:45.000000000",1130,822728746.3202]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1021,279.851]
["2019-11-15T14:18:00.000000000","2019-11-15T21:18:00.000000000",1016,484500.0]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1019,59900.149999999994]
["2019-11-15T14:18:15.000000000","2019-11-15T21:18:15.000000000",1018,484935.4]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1017,483878.10000000003]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1020,2939999.0]
["2019-11-15T14:18:30.000000000","2019-11-15T21:18:30.000000000",1133,967.1177]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1022,113.6929]
["2019-11-15T14:18:45.000000000","2019-11-15T21:18:45.000000000",1130,822853094.1179]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1021,279.8199]
["2019-11-15T14:19:00.000000000","2019-11-15T21:19:00.000000000",1016,484300.0]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1019,60000.0]
["2019-11-15T14:19:15.000000000","2019-11-15T21:19:15.000000000",1018,482450.0]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1017,483782.30000000005]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1020,2940001.0]
["2019-11-15T14:19:30.000000000","2019-11-15T21:19:30.000000000",1133,966.3406]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1022,112.7184]
["2019-11-15T14:19:45.000000000","2019-11-15T21:19:45.000000000",1130,822677547.8222]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1021,279.8888]
["2019-11-15T14:20:00.000000000","2019-11-15T21:20:00.000000000",1016,484500.0]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1019,59900.149999999994]
["2019-11-15T14:20:15.000000000","2019-11-15T21:20:15.000000000",1018,482535.39999999997]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1017,485404.2]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1020,2940002.0]
["2019-11-15T14:20:30.000000000","2019-11-15T21:20:30.000000000",1133,969.775]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1022,112.5918]
["2019-11-15T14:20:45.000000000","2019-11-15T21:20:45.000000000",1130,822632243.4198]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1021,279.8177]
["2019-11-15T14:21:00.000000000","2019-11-15T21:21:00.000000000",1016,484700.0]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1019,59900.149999999994]
["2019-11-15T14:21:15.000000000","2019-11-15T21:21:15.000000000",1018,484912.5]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1017,485686.5]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1020,2940004.0]
["2019-11-15T14:21:30.000000000","2019-11-15T21:21:30.000000000",1133,970.6469]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1022,112.119]
["2019-11-15T14:21:45.000000000","2019-11-15T21:21:45.000000000",1130,822528153.0844]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1021,279.7157]
["2019-11-15T14:22:00.000000000","2019-11-15T21:22:00.000000000",1016,484400.0]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1019,59900.149999999994]
["2019-11-15T14:22:15.000000000","2019-11-15T21:22:15.000000000",1018,485089.60000000003]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1017,485433.3]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1020,2940005.0]
["2019-11-15T14:22:30.000000000","2019-11-15T21:22:30.000000000",1133,970.4291]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1022,110.9535]
["2019-11-15T14:22:45.000000000","2019-11-15T21:22:45.000000000",1130,822182673.9204]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1021,279.5824]
["2019-11-15T14:23:00.000000000","2019-11-15T21:23:00.000000000",1016,484100.0]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1019,59900.149999999994]
["2019-11-15T14:23:15.000000000","2019-11-15T21:23:15.000000000",1018,482583.3]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1017,483841.7]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1020,2940006.0]
["2019-11-15T14:23:30.000000000","2019-11-15T21:23:30.000000000",1133,966.4896]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1022,111.2797]
["2019-11-15T14:23:45.000000000","2019-11-15T21:23:45.000000000",1130,822189715.5899]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1021,279.7223]
["2019-11-15T14:24:00.000000000","2019-11-15T21:24:00.000000000",1016,484700.0]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1019,59900.149999999994]
["2019-11-15T14:24:15.000000000","2019-11-15T21:24:15.000000000",1018,483556.2]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1017,484100.0]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1020,2940008.0]
["2019-11-15T14:24:30.000000000","2019-11-15T21:24:30.000000000",1133,966.5021]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1022,100.3263]
["2019-11-15T14:24:45.000000000","2019-11-15T21:24:45.000000000",1130,822014168.3622]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1021,279.2739]
["2019-11-15T14:25:00.000000000","2019-11-15T21:25:00.000000000",1016,483100.0]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1019,59740.119999999995]
["2019-11-15T14:25:15.000000000","2019-11-15T21:25:15.000000000",1018,483252.1]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1017,483832.3]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1020,2940009.0]
["2019-11-15T14:25:30.000000000","2019-11-15T21:25:30.000000000",1133,967.1323]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1022,81.66949]
["2019-11-15T14:25:45.000000000","2019-11-15T21:25:45.000000000",1130,820597657.139]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1021,279.2716]
["2019-11-15T14:26:00.000000000","2019-11-15T21:26:00.000000000",1016,483000.0]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1019,58646.810000000005]
["2019-11-15T14:26:15.000000000","2019-11-15T21:26:15.000000000",1018,483702.1]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1017,483894.8]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1020,2940011.0]
["2019-11-15T14:26:30.000000000","2019-11-15T21:26:30.000000000",1133,967.4302]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1022,91.2443]
["2019-11-15T14:26:45.000000000","2019-11-15T21:26:45.000000000",1130,821211810.5497]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1021,279.4958]
["2019-11-15T14:27:00.000000000","2019-11-15T21:27:00.000000000",1016,483500.0]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1019,59053.39]
["2019-11-15T14:27:15.000000000","2019-11-15T21:27:15.000000000",1018,482306.2]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1017,483725.0]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1020,2940012.0]
["2019-11-15T14:27:30.000000000","2019-11-15T21:27:30.000000000",1133,967.1521]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1022,101.3542]
["2019-11-15T14:27:45.000000000","2019-11-15T21:27:45.000000000",1130,821975610.9888]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1021,279.3781]
["2019-11-15T14:28:00.000000000","2019-11-15T21:28:00.000000000",1016,483900.0]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1019,60460.079999999994]
["2019-11-15T14:28:15.000000000","2019-11-15T21:28:15.000000000",1018,483345.8]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1017,483658.3]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1020,2940014.0]
["2019-11-15T14:28:30.000000000","2019-11-15T21:28:30.000000000",1133,967.5166]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1022,98.76791]
["2019-11-15T14:28:45.000000000","2019-11-15T21:28:45.000000000",1130,821108278.0208]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1021,279.4648]
["2019-11-15T14:29:00.000000000","2019-11-15T21:29:00.000000000",1016,483900.0]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1019,60900.149999999994]
["2019-11-15T14:29:15.000000000","2019-11-15T21:29:15.000000000",1018,482558.3]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1017,485393.7]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1020,2940015.0]
["2019-11-15T14:29:30.000000000","2019-11-15T21:29:30.000000000",1133,968.0645]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1022,104.5621]
["2019-11-15T14:29:45.000000000","2019-11-15T21:29:45.000000000",1130,820912458.3075]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1021,279.3093]
["2019-11-15T14:30:00.000000000","2019-11-15T21:30:00.000000000",1016,484000.0]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1019,60393.36]
["2019-11-15T14:30:15.000000000","2019-11-15T21:30:15.000000000",1018,483445.80000000005]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1017,483741.69999999995]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1020,2940016.0]
["2019-11-15T14:30:30.000000000","2019-11-15T21:30:30.000000000",1133,967.1292]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1022,92.48091]
["2019-11-15T14:30:45.000000000","2019-11-15T21:30:45.000000000",1130,820593157.7888]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1021,279.2361]
["2019-11-15T14:31:00.000000000","2019-11-15T21:31:00.000000000",1016,484100.0]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1019,59346.76]
["2019-11-15T14:31:15.000000000","2019-11-15T21:31:15.000000000",1018,482222.89999999997]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1017,483839.60000000003]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1020,2940018.0]
["2019-11-15T14:31:30.000000000","2019-11-15T21:31:30.000000000",1133,966.0188]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1022,97.003]
["2019-11-15T14:31:45.000000000","2019-11-15T21:31:45.000000000",1130,821305200.3684]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1021,279.3005]
["2019-11-15T14:32:00.000000000","2019-11-15T21:32:00.000000000",1016,483500.0]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1019,59353.44]
["2019-11-15T14:32:15.000000000","2019-11-15T21:32:15.000000000",1018,483539.60000000003]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1017,483810.4]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1020,2940019.0]
["2019-11-15T14:32:30.000000000","2019-11-15T21:32:30.000000000",1133,967.3875]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1022,89.95229]
["2019-11-15T14:32:45.000000000","2019-11-15T21:32:45.000000000",1130,820274121.057]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1021,279.094]
["2019-11-15T14:33:00.000000000","2019-11-15T21:33:00.000000000",1016,483300.0]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1019,59753.450000000004]
["2019-11-15T14:33:15.000000000","2019-11-15T21:33:15.000000000",1018,483787.5]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1017,483755.2]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1020,2940020.0]
["2019-11-15T14:33:30.000000000","2019-11-15T21:33:30.000000000",1133,966.4552]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1022,93.23117]
["2019-11-15T14:33:45.000000000","2019-11-15T21:33:45.000000000",1130,822108678.538]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1021,279.7202]
["2019-11-15T14:34:00.000000000","2019-11-15T21:34:00.000000000",1016,483600.0]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1019,60153.48]
["2019-11-15T14:34:15.000000000","2019-11-15T21:34:15.000000000",1018,482760.4]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1017,483810.4]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1020,2940021.0]
["2019-11-15T14:34:30.000000000","2019-11-15T21:34:30.000000000",1133,965.9937]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1022,93.75291]
["2019-11-15T14:34:45.000000000","2019-11-15T21:34:45.000000000",1130,821971938.7644]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1021,279.5757]
["2019-11-15T14:35:00.000000000","2019-11-15T21:35:00.000000000",1016,483500.0]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1019,60300.049999999996]
["2019-11-15T14:35:15.000000000","2019-11-15T21:35:15.000000000",1018,482531.3]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1017,483668.8]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1020,2940023.0]
["2019-11-15T14:35:30.000000000","2019-11-15T21:35:30.000000000",1133,965.7917]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1022,94.20139]
["2019-11-15T14:35:45.000000000","2019-11-15T21:35:45.000000000",1130,821769944.7622]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1021,279.387]
["2019-11-15T14:36:00.000000000","2019-11-15T21:36:00.000000000",1016,484100.0]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1019,60100.1]
["2019-11-15T14:36:15.000000000","2019-11-15T21:36:15.000000000",1018,482327.1]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1017,483688.5]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1020,2940024.0]
["2019-11-15T14:36:30.000000000","2019-11-15T21:36:30.000000000",1133,966.101]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1022,93.34219]
["2019-11-15T14:36:45.000000000","2019-11-15T21:36:45.000000000",1130,822266486.0025]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1021,279.4448]
["2019-11-15T14:37:00.000000000","2019-11-15T21:37:00.000000000",1016,483600.0]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1019,59746.78999999999]
["2019-11-15T14:37:15.000000000","2019-11-15T21:37:15.000000000",1018,483604.2]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1017,483753.10000000003]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1020,2940025.0]
["2019-11-15T14:37:30.000000000","2019-11-15T21:37:30.000000000",1133,966.3302]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1022,90.40067]
["2019-11-15T14:37:45.000000000","2019-11-15T21:37:45.000000000",1130,821039892.8328]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1021,279.2627]
["2019-11-15T14:38:00.000000000","2019-11-15T21:38:00.000000000",1016,483700.0]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1019,59646.810000000005]
["2019-11-15T14:38:15.000000000","2019-11-15T21:38:15.000000000",1018,483354.2]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1017,483879.2]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1020,2940027.0]
["2019-11-15T14:38:30.000000000","2019-11-15T21:38:30.000000000",1133,967.6688]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1022,89.41725]
["2019-11-15T14:38:45.000000000","2019-11-15T21:38:45.000000000",1130,820720003.1553]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1021,279.1006]
["2019-11-15T14:39:00.000000000","2019-11-15T21:39:00.000000000",1016,483600.0]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1019,59700.200000000004]
["2019-11-15T14:39:15.000000000","2019-11-15T21:39:15.000000000",1018,483145.8]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1017,483692.7]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1020,2940028.0]
["2019-11-15T14:39:30.000000000","2019-11-15T21:39:30.000000000",1133,967.0531]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1022,86.58453]
["2019-11-15T14:39:45.000000000","2019-11-15T21:39:45.000000000",1130,820106992.4684]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1021,278.9474]
["2019-11-15T14:40:00.000000000","2019-11-15T21:40:00.000000000",1016,483300.0]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1019,59853.44]
["2019-11-15T14:40:15.000000000","2019-11-15T21:40:15.000000000",1018,483202.1]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1017,483774.0]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1020,2940029.0]
["2019-11-15T14:40:30.000000000","2019-11-15T21:40:30.000000000",1133,967.1761]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1022,85.01275]
["2019-11-15T14:40:45.000000000","2019-11-15T21:40:45.000000000",1130,819820030.5804]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1021,278.7567]
["2019-11-15T14:41:00.000000000","2019-11-15T21:41:00.000000000",1016,483300.0]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1019,59900.149999999994]
["2019-11-15T14:41:15.000000000","2019-11-15T21:41:15.000000000",1018,482735.4]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1017,483536.5]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1020,2940030.0]
["2019-11-15T14:41:30.000000000","2019-11-15T21:41:30.000000000",1133,966.2448]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1022,77.27604]
["2019-11-15T14:41:45.000000000","2019-11-15T21:41:45.000000000",1130,819258763.698]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1021,278.6344]
["2019-11-15T14:42:00.000000000","2019-11-15T21:42:00.000000000",1016,483000.0]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1019,59500.0]
["2019-11-15T14:42:15.000000000","2019-11-15T21:42:15.000000000",1018,480904.2]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1017,483680.2]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1020,2940031.0]
["2019-11-15T14:42:30.000000000","2019-11-15T21:42:30.000000000",1133,963.8552]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1022,73.28226]
["2019-11-15T14:42:45.000000000","2019-11-15T21:42:45.000000000",1130,819200535.7377]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1021,278.3903]
["2019-11-15T14:43:00.000000000","2019-11-15T21:43:00.000000000",1016,481900.0]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1019,59246.78999999999]
["2019-11-15T14:43:15.000000000","2019-11-15T21:43:15.000000000",1018,481727.10000000003]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1017,483806.2]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1020,2940032.0]
["2019-11-15T14:43:30.000000000","2019-11-15T21:43:30.000000000",1133,965.7541]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1022,69.3773]
["2019-11-15T14:43:45.000000000","2019-11-15T21:43:45.000000000",1130,819122594.13]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1021,278.6877]
["2019-11-15T14:44:00.000000000","2019-11-15T21:44:00.000000000",1016,482900.0]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1019,58953.4]
["2019-11-15T14:44:15.000000000","2019-11-15T21:44:15.000000000",1018,481335.39999999997]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1017,481757.3]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1020,2940033.0]
["2019-11-15T14:44:30.000000000","2019-11-15T21:44:30.000000000",1133,963.1552]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1022,56.56131]
["2019-11-15T14:44:45.000000000","2019-11-15T21:44:45.000000000",1130,818332901.2662]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1021,278.1194]
["2019-11-15T14:45:00.000000000","2019-11-15T21:45:00.000000000",1016,482000.0]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1019,59046.71]
["2019-11-15T14:45:15.000000000","2019-11-15T21:45:15.000000000",1018,481258.30000000005]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1017,481758.30000000005]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1020,2940034.0]
["2019-11-15T14:45:30.000000000","2019-11-15T21:45:30.000000000",1133,963.3166]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1022,51.00682]
["2019-11-15T14:45:45.000000000","2019-11-15T21:45:45.000000000",1130,817445583.343]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1021,278.448]
["2019-11-15T14:46:00.000000000","2019-11-15T21:46:00.000000000",1016,482500.0]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1019,59153.48]
["2019-11-15T14:46:15.000000000","2019-11-15T21:46:15.000000000",1018,480537.5]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1017,481632.3]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1020,2940035.0]
["2019-11-15T14:46:30.000000000","2019-11-15T21:46:30.000000000",1133,962.7948]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1022,51.68166]
["2019-11-15T14:46:45.000000000","2019-11-15T21:46:45.000000000",1130,818176754.0835]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1021,278.0395]
["2019-11-15T14:47:00.000000000","2019-11-15T21:47:00.000000000",1016,481600.0]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1019,59606.77]
["2019-11-15T14:47:15.000000000","2019-11-15T21:47:15.000000000",1018,481275.0]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1017,481510.4]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1020,2940035.0]
["2019-11-15T14:47:30.000000000","2019-11-15T21:47:30.000000000",1133,962.7833]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1022,44.99732]
["2019-11-15T14:47:45.000000000","2019-11-15T21:47:45.000000000",1130,816864910.4665]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1021,278.0306]
["2019-11-15T14:48:00.000000000","2019-11-15T21:48:00.000000000",1016,482100.0]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1019,59700.200000000004]
["2019-11-15T14:48:15.000000000","2019-11-15T21:48:15.000000000",1018,481735.4]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1017,481683.3]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1020,2940036.0]
["2019-11-15T14:48:30.000000000","2019-11-15T21:48:30.000000000",1133,962.1646]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1022,52.31441]
["2019-11-15T14:48:45.000000000","2019-11-15T21:48:45.000000000",1130,817981225.974]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1021,278.2215]
["2019-11-15T14:49:00.000000000","2019-11-15T21:49:00.000000000",1016,481800.0]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1019,60353.44]
["2019-11-15T14:49:15.000000000","2019-11-15T21:49:15.000000000",1018,481820.80000000005]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1017,481843.8]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1020,2940037.0]
["2019-11-15T14:49:30.000000000","2019-11-15T21:49:30.000000000",1133,963.748]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1022,53.74184]
["2019-11-15T14:49:45.000000000","2019-11-15T21:49:45.000000000",1130,817224444.668]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1021,277.9618]
["2019-11-15T14:50:00.000000000","2019-11-15T21:50:00.000000000",1016,482100.0]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1019,60700.200000000004]
["2019-11-15T14:50:15.000000000","2019-11-15T21:50:15.000000000",1018,481922.9]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1017,481710.39999999997]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1020,2940037.0]
["2019-11-15T14:50:30.000000000","2019-11-15T21:50:30.000000000",1133,963.6396]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1022,49.74806]
["2019-11-15T14:50:45.000000000","2019-11-15T21:50:45.000000000",1130,817022170.1224]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1021,277.7554]
["2019-11-15T14:51:00.000000000","2019-11-15T21:51:00.000000000",1016,481900.0]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1019,60346.76]
["2019-11-15T14:51:15.000000000","2019-11-15T21:51:15.000000000",1018,481852.10000000003]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1017,481631.3]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1020,2940038.0]
["2019-11-15T14:51:30.000000000","2019-11-15T21:51:30.000000000",1133,962.2376]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1022,50.06998]
["2019-11-15T14:51:45.000000000","2019-11-15T21:51:45.000000000",1130,817805674.1408]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1021,278.2549]
["2019-11-15T14:52:00.000000000","2019-11-15T21:52:00.000000000",1016,481800.0]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1019,59693.41]
["2019-11-15T14:52:15.000000000","2019-11-15T21:52:15.000000000",1018,481862.5]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1017,481489.6]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1020,2940039.0]
["2019-11-15T14:52:30.000000000","2019-11-15T21:52:30.000000000",1133,962.0063]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1022,47.49926]
["2019-11-15T14:52:45.000000000","2019-11-15T21:52:45.000000000",1130,818132296.6314]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1021,278.2881]
["2019-11-15T14:53:00.000000000","2019-11-15T21:53:00.000000000",1016,481200.0]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1019,59286.72]
["2019-11-15T14:53:15.000000000","2019-11-15T21:53:15.000000000",1018,481668.8]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1017,481686.5]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1020,2940039.0]
["2019-11-15T14:53:30.000000000","2019-11-15T21:53:30.000000000",1133,963.2677]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1022,44.6865]
["2019-11-15T14:53:45.000000000","2019-11-15T21:53:45.000000000",1130,817942958.1198]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1021,278.0573]
["2019-11-15T14:54:00.000000000","2019-11-15T21:54:00.000000000",1016,480800.0]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1019,58846.76]
["2019-11-15T14:54:15.000000000","2019-11-15T21:54:15.000000000",1018,481022.89999999997]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1017,481805.2]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1020,2940040.0]
["2019-11-15T14:54:30.000000000","2019-11-15T21:54:30.000000000",1133,963.1344]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1022,36.76777]
["2019-11-15T14:54:45.000000000","2019-11-15T21:54:45.000000000",1130,816879235.852]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1021,277.8842]
["2019-11-15T14:55:00.000000000","2019-11-15T21:55:00.000000000",1016,481500.0]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1019,58700.200000000004]
["2019-11-15T14:55:15.000000000","2019-11-15T21:55:15.000000000",1018,481379.2]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1017,481876.0]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1020,2940040.0]
["2019-11-15T14:55:30.000000000","2019-11-15T21:55:30.000000000",1133,963.326]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1022,41.34977]
["2019-11-15T14:55:45.000000000","2019-11-15T21:55:45.000000000",1130,817003305.54]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1021,277.7643]
["2019-11-15T14:56:00.000000000","2019-11-15T21:56:00.000000000",1016,480800.0]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1019,58800.049999999996]
["2019-11-15T14:56:15.000000000","2019-11-15T21:56:15.000000000",1018,481304.19999999995]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1017,481618.7]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1020,2940041.0]
["2019-11-15T14:56:30.000000000","2019-11-15T21:56:30.000000000",1133,963.2166]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1022,36.2749]
["2019-11-15T14:56:45.000000000","2019-11-15T21:56:45.000000000",1130,816364124.511]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1021,277.62]
["2019-11-15T14:57:00.000000000","2019-11-15T21:57:00.000000000",1016,481200.0]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1019,59153.48]
["2019-11-15T14:57:15.000000000","2019-11-15T21:57:15.000000000",1018,480960.39999999997]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1017,481769.8]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1020,2940041.0]
["2019-11-15T14:57:30.000000000","2019-11-15T21:57:30.000000000",1133,962.6594]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1022,35.5801]
["2019-11-15T14:57:45.000000000","2019-11-15T21:57:45.000000000",1130,815744347.3242]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1021,277.52]
["2019-11-15T14:58:00.000000000","2019-11-15T21:58:00.000000000",1016,481200.0]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1019,59553.39]
["2019-11-15T14:58:15.000000000","2019-11-15T21:58:15.000000000",1018,481420.8]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1017,481809.39999999997]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1020,2940042.0]
["2019-11-15T14:58:30.000000000","2019-11-15T21:58:30.000000000",1133,963.2927]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1022,36.60569]
["2019-11-15T14:58:45.000000000","2019-11-15T21:58:45.000000000",1130,817212898.3032]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1021,278.0396]
["2019-11-15T14:59:00.000000000","2019-11-15T21:59:00.000000000",1016,481300.0]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1019,60100.1]
["2019-11-15T14:59:15.000000000","2019-11-15T21:59:15.000000000",1018,481037.5]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1017,481460.39999999997]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1020,2940042.0]
["2019-11-15T14:59:30.000000000","2019-11-15T21:59:30.000000000",1133,962.6729]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1022,34.66539]
["2019-11-15T14:59:45.000000000","2019-11-15T21:59:45.000000000",1130,816938592.3846]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1021,277.7708]
["2019-11-15T15:00:00.000000000","2019-11-15T22:00:00.000000000",1016,481100.0]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1019,60606.77]
["2019-11-15T15:00:15.000000000","2019-11-15T22:00:15.000000000",1018,481031.3]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1017,481539.60000000003]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1020,2940043.0]
["2019-11-15T15:00:30.000000000","2019-11-15T22:00:30.000000000",1133,962.8229]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1022,35.21815]
["2019-11-15T15:00:45.000000000","2019-11-15T22:00:45.000000000",1130,817219644.3574]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1021,278.1439]
["2019-11-15T15:01:00.000000000","2019-11-15T22:01:00.000000000",1016,481500.0]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1019,61306.840000000004]
["2019-11-15T15:01:15.000000000","2019-11-15T22:01:15.000000000",1018,481620.8]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1017,481797.9]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1020,2940043.0]
["2019-11-15T15:01:30.000000000","2019-11-15T22:01:30.000000000",1133,963.4521]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1022,37.7778]
["2019-11-15T15:01:45.000000000","2019-11-15T22:01:45.000000000",1130,817487760.3276]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1021,277.8619]
["2019-11-15T15:02:00.000000000","2019-11-15T22:02:00.000000000",1016,481800.0]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1019,62053.39]
["2019-11-15T15:02:15.000000000","2019-11-15T22:02:15.000000000",1018,481502.1]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1017,481277.10000000003]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1020,2940044.0]
["2019-11-15T15:02:30.000000000","2019-11-15T22:02:30.000000000",1133,962.9875]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1022,40.30199]
["2019-11-15T15:02:45.000000000","2019-11-15T22:02:45.000000000",1130,816534598.0628]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1021,277.8219]
["2019-11-15T15:03:00.000000000","2019-11-15T22:03:00.000000000",1016,481700.0]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1019,61393.36]
["2019-11-15T15:03:15.000000000","2019-11-15T22:03:15.000000000",1018,481422.9]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1017,481592.69999999995]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1020,2940045.0]
["2019-11-15T15:03:30.000000000","2019-11-15T22:03:30.000000000",1133,962.7698]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1022,33.62422]
["2019-11-15T15:03:45.000000000","2019-11-15T22:03:45.000000000",1130,816123857.5005]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1021,277.5888]
["2019-11-15T15:04:00.000000000","2019-11-15T22:04:00.000000000",1016,481200.0]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1019,59333.43]
["2019-11-15T15:04:15.000000000","2019-11-15T22:04:15.000000000",1018,480835.39999999997]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1017,481293.8]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1020,2940045.0]
["2019-11-15T15:04:30.000000000","2019-11-15T22:04:30.000000000",1133,962.2521]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1022,28.92449]
["2019-11-15T15:04:45.000000000","2019-11-15T22:04:45.000000000",1130,816580740.4935]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1021,277.7509]
["2019-11-15T15:05:00.000000000","2019-11-15T22:05:00.000000000",1016,480800.0]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1019,57946.74]
["2019-11-15T15:05:15.000000000","2019-11-15T22:05:15.000000000",1018,480700.0]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1017,480940.60000000003]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1020,2940045.0]
["2019-11-15T15:05:30.000000000","2019-11-15T22:05:30.000000000",1133,961.7718]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1022,27.17291]
["2019-11-15T15:05:45.000000000","2019-11-15T22:05:45.000000000",1130,817298699.4825]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1021,277.8997]
["2019-11-15T15:06:00.000000000","2019-11-15T22:06:00.000000000",1016,481000.0]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1019,57093.43]
["2019-11-15T15:06:15.000000000","2019-11-15T22:06:15.000000000",1018,481314.6]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1017,481917.7]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1020,2940046.0]
["2019-11-15T15:06:30.000000000","2019-11-15T22:06:30.000000000",1133,963.1406]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1022,28.26959]
["2019-11-15T15:06:45.000000000","2019-11-15T22:06:45.000000000",1130,816639525.1532]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1021,277.6022]
["2019-11-15T15:07:00.000000000","2019-11-15T22:07:00.000000000",1016,480800.0]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1019,56800.049999999996]
["2019-11-15T15:07:15.000000000","2019-11-15T22:07:15.000000000",1018,480918.8]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1017,481666.7]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1020,2940046.0]
["2019-11-15T15:07:30.000000000","2019-11-15T22:07:30.000000000",1133,962.4646]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1022,30.55394]
["2019-11-15T15:07:45.000000000","2019-11-15T22:07:45.000000000",1130,814766715.8512]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1021,276.9562]
["2019-11-15T15:08:00.000000000","2019-11-15T22:08:00.000000000",1016,480100.0]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1019,56900.149999999994]
["2019-11-15T15:08:15.000000000","2019-11-15T22:08:15.000000000",1018,478316.7]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1017,479113.60000000003]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1020,2940047.0]
["2019-11-15T15:08:30.000000000","2019-11-15T22:08:30.000000000",1133,957.4782]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1022,28.95332]
["2019-11-15T15:08:45.000000000","2019-11-15T22:08:45.000000000",1130,815439087.7226]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1021,277.5156]
["2019-11-15T15:09:00.000000000","2019-11-15T22:09:00.000000000",1016,480500.0]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1019,57153.48]
["2019-11-15T15:09:15.000000000","2019-11-15T22:09:15.000000000",1018,478808.3]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1017,479640.60000000003]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1020,2940047.0]
["2019-11-15T15:09:30.000000000","2019-11-15T22:09:30.000000000",1133,957.9594]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1022,27.30392]
["2019-11-15T15:09:45.000000000","2019-11-15T22:09:45.000000000",1130,815765138.9349]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1021,277.6221]
["2019-11-15T15:10:00.000000000","2019-11-15T22:10:00.000000000",1016,480400.0]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1019,57400.149999999994]
["2019-11-15T15:10:15.000000000","2019-11-15T22:10:15.000000000",1018,480545.8]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1017,480675.0]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1020,2940047.0]
["2019-11-15T15:10:30.000000000","2019-11-15T22:10:30.000000000",1133,961.4208]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1022,26.57132]
["2019-11-15T15:10:45.000000000","2019-11-15T22:10:45.000000000",1130,815667529.3745]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1021,277.4468]
["2019-11-15T15:11:00.000000000","2019-11-15T22:11:00.000000000",1016,480800.0]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1019,57500.0]
["2019-11-15T15:11:15.000000000","2019-11-15T22:11:15.000000000",1018,480687.5]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1017,480771.9]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1020,2940048.0]
["2019-11-15T15:11:30.000000000","2019-11-15T22:11:30.000000000",1133,961.2073]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1022,26.85103]
["2019-11-15T15:11:45.000000000","2019-11-15T22:11:45.000000000",1130,815360865.7968]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1021,277.2426]
["2019-11-15T15:12:00.000000000","2019-11-15T22:12:00.000000000",1016,480800.0]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1019,57953.4]
["2019-11-15T15:12:15.000000000","2019-11-15T22:12:15.000000000",1018,480447.9]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1017,481976.0]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1020,2940048.0]
["2019-11-15T15:12:30.000000000","2019-11-15T22:12:30.000000000",1133,962.6114]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1022,27.39047]
["2019-11-15T15:12:45.000000000","2019-11-15T22:12:45.000000000",1130,815994152.136]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1021,277.5866]
["2019-11-15T15:13:00.000000000","2019-11-15T22:13:00.000000000",1016,480500.0]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1019,58200.200000000004]
["2019-11-15T15:13:15.000000000","2019-11-15T22:13:15.000000000",1018,480272.89999999997]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1017,481236.5]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1020,2940048.0]
["2019-11-15T15:13:30.000000000","2019-11-15T22:13:30.000000000",1133,962.2115]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1022,33.56867]
["2019-11-15T15:13:45.000000000","2019-11-15T22:13:45.000000000",1130,817110194.3568]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1021,277.8131]
["2019-11-15T15:14:00.000000000","2019-11-15T22:14:00.000000000",1016,480900.0]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1019,58653.48]
["2019-11-15T15:14:15.000000000","2019-11-15T22:14:15.000000000",1018,480752.1]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1017,481304.19999999995]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1020,2940049.0]
["2019-11-15T15:14:30.000000000","2019-11-15T22:14:30.000000000",1133,962.2855]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1022,36.26826]
["2019-11-15T15:14:45.000000000","2019-11-15T22:14:45.000000000",1130,816105269.5278]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1021,277.3824]
["2019-11-15T15:15:00.000000000","2019-11-15T22:15:00.000000000",1016,480700.0]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1019,59253.450000000004]
["2019-11-15T15:15:15.000000000","2019-11-15T22:15:15.000000000",1018,478250.0]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1017,481565.60000000003]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1020,2940049.0]
["2019-11-15T15:15:30.000000000","2019-11-15T22:15:30.000000000",1133,961.8552]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1022,33.02704]
["2019-11-15T15:15:45.000000000","2019-11-15T22:15:45.000000000",1130,815061241.35]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1021,277.449]
["2019-11-15T15:16:00.000000000","2019-11-15T22:16:00.000000000",1016,480900.0]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1019,59853.44]
["2019-11-15T15:16:15.000000000","2019-11-15T22:16:15.000000000",1018,480787.5]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1017,481670.8]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1020,2940050.0]
["2019-11-15T15:16:30.000000000","2019-11-15T22:16:30.000000000",1133,962.3687]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1022,29.14428]
["2019-11-15T15:16:45.000000000","2019-11-15T22:16:45.000000000",1130,815733630.785]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1021,277.5445]
["2019-11-15T15:17:00.000000000","2019-11-15T22:17:00.000000000",1016,480600.0]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1019,60253.450000000004]
["2019-11-15T15:17:15.000000000","2019-11-15T22:17:15.000000000",1018,480437.5]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1017,481312.5]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1020,2940050.0]
["2019-11-15T15:17:30.000000000","2019-11-15T22:17:30.000000000",1133,961.7958]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1022,26.92647]
["2019-11-15T15:17:45.000000000","2019-11-15T22:17:45.000000000",1130,816268719.885]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1021,277.5334]
["2019-11-15T15:18:00.000000000","2019-11-15T22:18:00.000000000",1016,480500.0]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1019,60453.4]
["2019-11-15T15:18:15.000000000","2019-11-15T22:18:15.000000000",1018,480070.80000000005]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1017,480791.7]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1020,2940050.0]
["2019-11-15T15:18:30.000000000","2019-11-15T22:18:30.000000000",1133,961.25]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1022,26.16943]
["2019-11-15T15:18:45.000000000","2019-11-15T22:18:45.000000000",1130,815009479.6743]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1021,277.2203]
["2019-11-15T15:19:00.000000000","2019-11-15T22:19:00.000000000",1016,480400.0]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1019,60700.200000000004]
["2019-11-15T15:19:15.000000000","2019-11-15T22:19:15.000000000",1018,480516.7]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1017,481849.0]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1020,2940051.0]
["2019-11-15T15:19:30.000000000","2019-11-15T22:19:30.000000000",1133,962.4178]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1022,25.66104]
["2019-11-15T15:19:45.000000000","2019-11-15T22:19:45.000000000",1130,814774275.5943]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1021,277.1315]
["2019-11-15T15:20:00.000000000","2019-11-15T22:20:00.000000000",1016,480300.0]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1019,60953.4]
["2019-11-15T15:20:15.000000000","2019-11-15T22:20:15.000000000",1018,478968.8]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1017,481406.3]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1020,2940051.0]
["2019-11-15T15:20:30.000000000","2019-11-15T22:20:30.000000000",1133,961.2167]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1022,25.27475]
["2019-11-15T15:20:45.000000000","2019-11-15T22:20:45.000000000",1130,815341999.4424]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1021,277.4112]
["2019-11-15T15:21:00.000000000","2019-11-15T22:21:00.000000000",1016,480500.0]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1019,61500.0]
["2019-11-15T15:21:15.000000000","2019-11-15T22:21:15.000000000",1018,480408.3]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1017,479092.69999999995]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1020,2940052.0]
["2019-11-15T15:21:30.000000000","2019-11-15T22:21:30.000000000",1133,958.0927]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1022,24.97068]
["2019-11-15T15:21:45.000000000","2019-11-15T22:21:45.000000000",1130,815623345.736]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1021,277.3026]
["2019-11-15T15:22:00.000000000","2019-11-15T22:22:00.000000000",1016,480400.0]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1019,61746.78999999999]
["2019-11-15T15:22:15.000000000","2019-11-15T22:22:15.000000000",1018,478935.4]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1017,480582.3]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1020,2940052.0]
["2019-11-15T15:22:30.000000000","2019-11-15T22:22:30.000000000",1133,958.6969]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1022,24.54225]
["2019-11-15T15:22:45.000000000","2019-11-15T22:22:45.000000000",1130,814461143.1804]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1021,277.076]
["2019-11-15T15:23:00.000000000","2019-11-15T22:23:00.000000000",1016,480700.0]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1019,60793.509999999995]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1018,479047.9]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1017,481742.7]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1020,2940052.0]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1133,961.7406]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1022,24.50448]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1130,815120596.844]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1021,277.4623]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1016,480700.0]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1019,59186.729999999996]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1018,480620.8]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1017,480323.89999999997]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1020,2940053.0]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1133,959.6947]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1022,24.67315]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1130,816021412.3249]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1021,277.5222]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1016,480900.0]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1019,58046.71]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1018,480700.0]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1017,481605.2]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1020,2940053.0]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1133,962.2531]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1022,24.82636]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1130,815186143.2676]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1021,277.187]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1016,480900.0]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1019,57346.76]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1018,480768.7]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1017,481352.10000000003]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1020,2940053.0]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1133,962.2417]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1022,24.69755]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1130,815479854.5623]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1021,277.3224]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1016,480500.0]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1019,57000.0]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1018,478456.2]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1017,481466.7]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1020,2940054.0]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1133,960.1021]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1022,24.73752]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1130,816041388.24]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1021,277.4091]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1016,480500.0]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1019,56900.149999999994]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1018,478135.4]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1017,481488.60000000003]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1020,2940054.0]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1133,961.3928]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1022,24.90632]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1130,814860074.5428]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1021,277.2603]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1016,480800.0]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1019,56953.4]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1018,478868.7]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1017,479607.3]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1020,2940055.0]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1133,957.8719]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1022,24.61991]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1130,815003826.385]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1021,277.3802]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1016,481000.0]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1019,57153.48]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1018,478870.8]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1017,481761.39999999997]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1020,2940055.0]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1133,961.9426]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1022,24.46007]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1130,816015499.3105]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1021,277.5067]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1016,480900.0]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1019,57200.200000000004]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1018,480791.7]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1017,480861.5]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1020,2940055.0]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1133,961.3011]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1022,24.37793]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1130,815415434.085]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1021,277.2581]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1016,481000.0]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1019,57453.4]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1018,480187.5]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1017,481483.3]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1020,2940055.0]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1133,961.7979]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1022,23.94725]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1130,815944039.4952]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1021,277.7132]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1016,480900.0]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1019,57653.48]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1018,480606.3]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1017,481924.0]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1020,2940056.0]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1133,962.5928]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1022,23.88728]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1130,816720802.2904]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1021,277.7687]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1016,481000.0]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1019,57906.689999999995]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1018,480689.6]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1017,480445.80000000005]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1020,2940056.0]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1133,961.0562]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1022,23.21906]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1130,815317513.5616]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1021,277.3492]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1016,481300.0]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1019,58000.0]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1018,480739.6]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1017,481807.3]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1020,2940056.0]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1133,962.2802]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1022,22.37101]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1130,815520066.7968]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1021,277.5556]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1016,480700.0]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1019,58200.200000000004]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1018,480637.5]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1017,481659.4]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1020,2940057.0]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1133,962.4157]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1022,21.88043]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1130,816257727.0981]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1021,277.5556]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1016,480600.0]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1019,58300.049999999996]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1018,480350.0]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1017,481524.0]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1020,2940057.0]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1133,961.9573]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1022,21.59846]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1130,814462528.2939]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1021,277.1648]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1016,481000.0]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1019,58500.0]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1018,480808.3]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1017,481813.5]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1020,2940057.0]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1133,962.2198]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1022,21.01242]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1130,815866111.5057]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1021,277.4401]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1016,480200.0]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1019,58500.0]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1018,481397.89999999997]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1017,479984.39999999997]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1020,2940058.0]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1133,961.8907]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1022,20.61275]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1130,814952618.9794]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1021,277.1893]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1016,480100.0]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1019,58600.1]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1018,479800.0]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1017,481688.5]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1020,2940058.0]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1133,961.7135]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1022,20.0001]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1130,814293163.97]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1021,277.0538]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1016,480200.0]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1019,58600.1]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1018,479795.8]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1017,479239.6]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1020,2940058.0]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1133,960.6]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1022,19.36071]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1130,815422440.2478]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1021,277.4889]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1016,480400.0]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1019,58500.0]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1018,480441.7]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1017,480221.9]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1020,2940059.0]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1133,960.7677]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1022,18.83682]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1130,815637929.9157]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1021,277.1915]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1016,480100.0]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1019,58500.0]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1018,480425.0]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1017,479899.0]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1020,2940059.0]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1133,960.5032]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1022,18.35501]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1130,814919967.5079]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1021,277.2558]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1016,479800.0]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1019,58500.0]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1018,480358.3]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1017,480499.0]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1020,2940059.0]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1133,960.8865]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1022,17.88888]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1130,815755532.2757]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1021,277.5556]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1016,480600.0]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1019,58500.0]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1018,480556.2]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1017,481819.8]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1020,2940059.0]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1133,962.3511]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1022,17.8267]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1130,815494455.0365]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1021,277.2825]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1016,480700.0]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1019,58500.0]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1018,480516.7]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1017,479167.7]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1020,2940059.0]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1133,959.7239]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1022,17.44259]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1130,815357448.2871]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1021,277.2625]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1016,480700.0]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1019,58500.0]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1018,478791.7]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1017,481717.69999999995]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1020,2940060.0]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1133,961.4469]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1022,16.91432]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1130,815821079.07]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1021,277.4046]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1016,480500.0]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1019,58500.0]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1018,480850.0]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1017,481799.0]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1020,2940060.0]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1133,962.6969]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1022,16.56798]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1130,815285988.15]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1021,277.2026]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1016,479900.0]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1019,58400.149999999994]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1018,480195.80000000005]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1017,481984.39999999997]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1020,2940060.0]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1133,962.9219]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1022,16.2993]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1130,815396828.412]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1021,277.3358]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1016,480600.0]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1019,58300.049999999996]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1018,480625.0]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1017,481788.5]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1020,2940060.0]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1133,962.5281]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1022,16.20389]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1130,815977784.268]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1021,277.3802]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1016,480800.0]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1019,58200.200000000004]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1018,480595.8]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1017,479984.39999999997]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1020,2940060.0]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1133,958.7594]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1022,15.21594]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1130,814431018.702]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1021,277.1404]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1016,480300.0]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1019,58146.810000000005]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1018,480922.9]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1017,480009.4]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1020,2940061.0]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1133,960.7427]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1022,15.71325]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1130,815788721.8774]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1021,277.4179]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1016,479900.0]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1019,58046.71]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1018,480562.5]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1017,481717.69999999995]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1020,2940061.0]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1133,962.5219]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1022,15.69552]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1130,814535667.8792]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1021,277.0472]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1016,479900.0]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1019,58000.0]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1018,480250.0]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1017,479984.39999999997]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1020,2940061.0]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1133,960.8365]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1022,16.7434]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1130,815736682.7977]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1021,277.5267]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1016,480500.0]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1019,58000.0]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1018,480547.9]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1017,481596.9]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1020,2940061.0]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1133,962.6323]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1022,18.52821]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1130,815795190.0116]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1021,277.3625]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1016,480600.0]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1019,58100.1]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1018,481362.5]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1017,481921.89999999997]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1020,2940062.0]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1133,962.8552]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1022,19.414]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1130,815443248.0596]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1021,277.4624]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1016,481100.0]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1019,58200.200000000004]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1018,481035.39999999997]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1017,481759.4]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1020,2940062.0]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1133,963.0719]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1022,19.09434]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1130,816944443.7168]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1021,277.7021]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1016,480800.0]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1019,58300.049999999996]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1018,481002.1]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1017,481984.39999999997]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1020,2940062.0]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1133,962.9761]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1022,18.12863]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1130,815338875.8586]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1021,277.2892]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1016,480700.0]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1019,58500.0]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1018,480810.4]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1017,481984.39999999997]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1020,2940062.0]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1133,963.0573]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1022,17.65352]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1130,816200314.0246]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1021,277.7398]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1016,480800.0]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1019,58500.0]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1018,480868.7]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1017,481054.19999999995]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1020,2940063.0]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1133,962.0355]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1022,17.34498]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1130,815214788.514]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1021,277.1227]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1016,480700.0]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1019,58500.0]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1018,480918.8]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1017,481984.39999999997]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1020,2940063.0]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1133,962.8156]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1022,16.45249]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1130,815130114.6996]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1021,277.4579]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1016,480600.0]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1019,58500.0]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1018,481035.39999999997]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1017,481578.10000000003]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1020,2940063.0]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1133,962.626]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1022,15.71768]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1130,816200591.6379]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1021,277.3469]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1016,480500.0]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1019,58500.0]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1018,480922.9]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1017,481842.69999999995]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1020,2940063.0]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1133,962.726]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1022,15.48018]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1130,815397660.4326]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1021,277.4445]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1016,481200.0]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1019,58500.0]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1018,481179.19999999995]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1017,481984.39999999997]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1020,2940064.0]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1133,963.0698]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1022,14.69199]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1130,816468415.0752]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1021,277.6177]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1016,480800.0]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1019,58500.0]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1018,480966.7]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1017,480251.0]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1020,2940064.0]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1133,961.0343]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1022,14.1637]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1130,814686442.2848]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1021,277.2026]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1016,480700.0]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1019,58500.0]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1018,480902.10000000003]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1017,481984.39999999997]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1020,2940064.0]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1133,962.8969]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1022,13.17582]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1130,816220273.6736]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1021,277.6066]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1016,480700.0]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1019,58346.76]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1018,480829.2]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1017,480251.0]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1020,2940064.0]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1133,961.1552]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1022,12.73404]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1130,815665483.5968]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1021,277.2692]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1016,480600.0]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1019,58200.200000000004]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1018,480706.2]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1017,480142.7]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1020,2940064.0]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1133,960.8448]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1022,11.8305]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1130,815548452.4345]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1021,277.4579]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1016,480400.0]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1019,58100.1]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1018,480818.8]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1017,481429.19999999995]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1020,2940065.0]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1133,961.998]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1022,11.72171]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1130,815666055.0345]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1021,277.287]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1016,481200.0]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1019,58000.0]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1018,480910.39999999997]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1017,481913.5]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1020,2940065.0]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1133,962.7573]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1022,11.20669]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1130,815855101.214]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1021,277.6066]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1016,480800.0]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1019,57900.149999999994]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1018,481156.3]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1017,479777.10000000003]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1020,2940065.0]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1133,960.5438]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1022,10.90918]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1130,816325217.6075]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1021,277.4246]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1016,480500.0]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1019,57646.810000000005]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1018,480804.19999999995]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1017,481613.60000000003]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1020,2940065.0]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1133,962.3803]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1022,10.59613]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1130,815124201.055]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1021,277.338]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1016,481000.0]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1019,57500.0]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1018,480822.9]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1017,480427.1]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1020,2940065.0]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1133,961.2771]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1022,10.02342]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1130,815444080.127]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1021,277.5333]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1016,480400.0]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1019,57400.149999999994]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1018,480843.8]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1017,481961.5]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1020,2940065.0]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1133,962.9657]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1022,9.437292]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1130,814948091.1615]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1021,277.1559]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1016,480300.0]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1019,57200.200000000004]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1018,479000.0]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1017,478810.4]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1020,2940065.0]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1133,958.8812]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1022,8.591496]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1130,815828934.6355]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1021,277.4556]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1016,480600.0]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1019,57000.0]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1018,480585.39999999997]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1017,481835.39999999997]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1020,2940066.0]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1133,962.75]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1022,7.46153]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1130,815444063.4762]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1021,277.1071]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1016,480600.0]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1019,56900.149999999994]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1018,480614.6]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1017,481535.39999999997]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1020,2940066.0]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1133,962.4]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1022,6.755558]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1130,815653102.1688]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1021,277.4889]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1016,480500.0]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1019,56546.71]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1018,480527.10000000003]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1017,480580.2]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1020,2940066.0]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1133,961.3698]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1022,6.438114]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1130,814941606.1968]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1021,277.1404]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1016,480700.0]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1019,56400.149999999994]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1018,479241.69999999995]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1017,479882.3]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1020,2940066.0]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1133,959.974]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1022,6.171735]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1130,814941900.2034]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1021,277.3558]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1016,480300.0]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1019,56046.71]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1018,479087.5]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1017,480580.2]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1020,2940066.0]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1133,960.976]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1022,5.681091]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1130,815261485.3776]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1021,277.2492]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1016,479900.0]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1019,55800.049999999996]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1018,480139.6]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1017,481782.30000000005]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1020,2940066.0]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1133,962.426]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1022,5.656642]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1130,814341244.7196]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1021,277.1604]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1016,480200.0]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1019,55600.1]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1018,478956.2]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1017,479632.3]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1020,2940066.0]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1133,959.574]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1022,5.390269]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1130,815098311.7146]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1021,277.116]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1016,480200.0]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1019,55300.049999999996]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1018,480550.0]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1017,481496.89999999997]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1020,2940066.0]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1133,962.1448]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1022,5.057264]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1130,814674060.1908]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1021,277.0316]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1016,480300.0]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1019,55146.810000000005]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1018,480312.5]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1017,480437.5]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1020,2940066.0]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1133,960.8417]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1022,4.655463]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1130,815313818.5524]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1021,277.3535]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1016,480500.0]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1019,54800.049999999996]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1018,480687.5]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1017,480855.2]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1020,2940066.0]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1133,961.5427]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1022,4.03163]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1130,815346159.2784]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1021,277.3402]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1016,480400.0]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1019,54533.380000000005]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1018,480545.8]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1017,481224.0]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1020,2940066.0]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1133,961.6032]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1022,3.856258]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1130,815294120.1102]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1021,277.3246]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1016,480800.0]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1019,53646.810000000005]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1018,480506.3]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1017,481984.39999999997]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1020,2940066.0]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1133,961.0157]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1022,3.410003]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1130,814654655.7552]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1021,277.0561]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1016,480400.0]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1019,53246.78999999999]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1018,480408.3]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1017,481139.6]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1020,2940066.0]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1133,961.4688]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1022,3.059269]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1130,814857226.3026]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1021,277.2625]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1016,480800.0]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1019,52646.810000000005]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1018,480477.10000000003]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1017,481669.8]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1020,2940067.0]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1133,962.2302]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1022,2.577547]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1130,814667869.1372]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1021,277.0694]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1016,480300.0]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1019,52100.1]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1018,480295.8]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1017,478893.7]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1020,2940067.0]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1133,959.2416]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1022,2.097998]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1130,815738347.5319]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1021,277.4024]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1016,480600.0]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1019,51746.78999999999]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1018,480664.60000000003]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1017,480750.0]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1020,2940067.0]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1133,961.3146]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1022,1.676154]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1130,815039787.6127]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1021,277.1204]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1016,480700.0]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1019,51093.43]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1018,480437.5]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1017,479943.8]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1020,2940067.0]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1133,960.4855]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1022,1.565165]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1130,815405531.9475]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1021,277.3891]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1016,480200.0]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1019,50900.149999999994]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1018,480470.8]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1017,480000.0]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1020,2940067.0]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1133,960.3917]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1022,0.01555518]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1130,814517631.7135]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1021,277.0739]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1016,480200.0]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1019,50093.43]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1018,480541.7]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1017,478266.7]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1020,2940067.0]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1133,958.9021]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1022,0.01777735]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1130,814360926.1424]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1021,276.9562]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1016,480200.0]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1019,49446.74]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1018,480754.2]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1017,479733.3]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1020,2940067.0]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1133,960.6958]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1022,0.03111036]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1130,815065954.209]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1021,277.1825]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1016,480500.0]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1019,48846.76]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1018,480966.7]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1017,480100.0]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1020,2940067.0]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1133,961.1125]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1022,0.04666555]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1130,815013621.0164]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1021,277.1848]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1016,480200.0]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1019,48293.509999999995]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1018,480831.2]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1017,479733.3]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1020,2940067.0]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1133,960.6979]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1022,0.03333253]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1130,815163858.4401]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1021,277.2514]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1016,480400.0]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1019,47593.43]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1018,480708.3]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1017,478000.0]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1020,2940067.0]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1133,958.6708]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1022,0.01555518]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1130,814393854.8928]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1021,276.9962]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1016,480200.0]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1019,47100.1]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1018,480639.6]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1017,478541.7]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1020,2940067.0]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1133,959.0834]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1022,0.08222024]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1130,814596131.5024]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1021,276.9362]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1016,480100.0]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1019,46446.74]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1018,480514.6]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1017,478000.0]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1020,2940067.0]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1133,958.5083]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1022,0.03111036]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1130,814445894.0787]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1021,277.0294]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1016,480300.0]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1019,45993.46]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1018,480575.0]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1017,478266.7]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1020,2940067.0]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1133,958.8125]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1022,0.03111036]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1130,814550266.4572]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1021,276.9717]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1016,480400.0]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1019,45446.74]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1018,480345.8]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1017,478000.0]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1020,2940067.0]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1133,958.5187]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1022,0.0]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1130,814289188.5076]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1021,277.0028]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1016,480100.0]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1019,44993.46]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1018,480493.7]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1017,478000.0]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1020,2940067.0]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1133,958.5604]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1022,0.04888771]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1130,814667869.1372]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1021,277.0516]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1016,480200.0]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1019,44446.74]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1018,480441.7]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1017,478000.0]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1020,2940067.0]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1133,956.7354]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1022,0.0644429]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1130,813982539.5195]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1021,276.8363]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1016,479900.0]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1019,44046.71]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1018,479422.9]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1017,478000.0]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1020,2940067.0]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1133,957.9521]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1022,0.04888771]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1130,813244876.7092]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1021,276.6764]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1016,480000.0]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1019,43700.200000000004]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1018,480439.6]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1017,478000.0]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1020,2940067.0]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1133,958.4521]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1022,0.04888771]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1130,814198046.4306]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1021,277.0028]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1016,479900.0]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1019,43093.43]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1018,480631.3]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1017,478000.0]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1020,2940067.0]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1133,958.7938]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1022,0.0]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1130,814367394.2898]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1021,277.1315]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1016,480200.0]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1019,42693.41]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1018,479079.2]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1017,479733.3]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1020,2940067.0]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1133,959.6833]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1022,0.03111036]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1130,814184816.1291]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1021,276.8474]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1016,480000.0]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1019,42500.0]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1018,480497.9]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1017,479733.3]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1020,2940067.0]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1133,960.4604]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1022,0.03333253]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1130,814113078.4943]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1021,277.0161]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1016,480500.0]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1019,41793.509999999995]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1018,480560.4]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1017,478000.0]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1020,2940067.0]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1133,958.4917]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1022,0.01555518]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1130,814308886.9565]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1021,276.9761]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1016,480300.0]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1019,41500.0]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1018,480129.2]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1017,480000.0]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1020,2940067.0]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1133,960.8708]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1022,0.0]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1130,814772241.5157]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1021,277.1892]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1016,480300.0]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1019,40946.74]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1018,480266.7]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1017,478266.7]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1020,2940067.0]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1133,957.3313]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1022,0.04888771]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1130,814439425.9313]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1021,276.9251]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1016,479900.0]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1019,40700.200000000004]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1018,478495.8]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1017,478000.0]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1020,2940067.0]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1133,957.9958]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1022,0.0]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1130,814132776.9432]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1021,276.9206]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1016,479900.0]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1019,40193.41]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1018,478183.3]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1017,478000.0]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1020,2940067.0]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1133,956.1938]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1022,0.0355547]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1130,813727929.7173]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1021,276.7564]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1016,479400.0]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1019,39846.76]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1018,478204.2]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1017,478000.0]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1020,2940067.0]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1133,956.2104]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1022,0.04888771]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1130,813682064.6721]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1021,276.7386]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1016,479700.0]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1019,39446.74]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1018,478118.7]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1017,478000.0]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1020,2940067.0]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1133,956.0708]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1022,0.03333253]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1130,813218710.1129]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1021,276.5788]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1016,479800.0]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1019,39100.1]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1018,479383.30000000005]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1017,478000.0]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1020,2940067.0]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1133,956.5125]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1022,0.03333253]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1130,813427748.8766]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1021,276.7852]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1016,479900.0]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1019,38746.78999999999]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1018,479268.7]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1017,478000.0]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1020,2940067.0]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1133,956.5958]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1022,0.0355547]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1130,813199599.6774]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1021,276.6765]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1016,480100.0]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1019,38500.0]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1018,478197.9]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1017,478000.0]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1020,2940067.0]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1133,956.1104]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1022,0.0]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1130,813303678.0492]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1021,276.6898]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1016,479600.0]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1019,38300.049999999996]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1018,479187.5]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1017,478000.0]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1020,2940067.0]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1133,956.4396]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1022,0.0]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1130,812951164.0159]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1021,276.4877]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1016,479600.0]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1019,37900.149999999994]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1018,478516.7]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1017,478000.0]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1020,2940067.0]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1133,957.3979]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1022,0.03333253]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1130,812820625.0411]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1021,276.3412]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1016,479200.0]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1019,37546.71]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1018,479352.10000000003]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1017,478000.0]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1020,2940067.0]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1133,957.4125]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1022,0.0]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1130,812598649.9826]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1021,276.2857]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1016,478900.0]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1019,37346.76]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1018,479129.2]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1017,478000.0]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1020,2940067.0]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1133,957.2813]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1022,0.01555518]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1130,812239961.8086]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1021,276.3191]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1016,478800.0]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1019,36946.74]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1018,479481.3]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1017,478000.0]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1020,2940067.0]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1133,957.3937]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1022,0.0]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1130,812507507.9056]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1021,276.339]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1016,478800.0]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1019,36746.78999999999]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1018,479214.60000000003]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1017,478000.0]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1020,2940067.0]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1133,957.4312]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1022,0.01777735]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1130,812005050.4553]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1021,276.2835]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1016,479000.0]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1019,36400.149999999994]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1018,479681.2]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1017,478000.0]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1020,2940067.0]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1133,957.7708]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1022,0.03333253]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1130,813042600.0996]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1021,276.5055]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1016,479100.0]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1019,36246.78999999999]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1018,479695.80000000005]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1017,478000.0]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1020,2940067.0]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1133,957.8708]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1022,0.01777735]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1130,812605412.1367]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1021,276.3013]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1016,479300.0]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1019,35846.76]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1018,479743.7]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1017,478000.0]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1020,2940067.0]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1133,956.5271]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1022,0.06888723]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1130,813277511.4529]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1021,276.5566]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1016,479400.0]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1019,35646.810000000005]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1018,479877.1]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1017,478000.0]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1020,2940067.0]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1133,956.5604]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1022,0.0]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1130,812970862.4648]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1021,276.4811]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1016,479200.0]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1019,35346.76]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1018,479418.8]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1017,478000.0]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1020,2940067.0]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1133,957.8667]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1022,0.05110988]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1130,812853259.7848]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1021,276.4722]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1016,479000.0]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1019,35100.1]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1018,478558.3]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1017,478000.0]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1020,2940067.0]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1133,957.3625]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1022,0.0]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1130,812285532.8471]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1021,276.2813]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1016,479400.0]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1019,34800.049999999996]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1018,479245.8]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1017,478000.0]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1020,2940067.0]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1133,957.8937]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1022,0.0355547]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1130,812716252.6626]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1021,276.2414]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1016,478900.0]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1019,34600.1]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1018,478456.2]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1017,478000.0]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1020,2940067.0]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1133,957.1417]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1022,0.01555518]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1130,813140504.3307]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1021,276.4122]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1016,479500.0]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1019,34393.36]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1018,479431.2]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1017,478000.0]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1020,2940067.0]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1133,957.4417]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1022,0.0]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1130,812220263.3597]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1021,276.3079]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1016,479300.0]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1019,34146.810000000005]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1018,478956.2]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1017,478000.0]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1020,2940067.0]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1133,957.3208]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1022,0.01777735]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1130,812219969.353]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1021,276.379]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1016,479400.0]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1019,33846.76]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1018,479545.8]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1017,478000.0]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1020,2940067.0]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1133,957.5292]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1022,0.0355547]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1130,812350802.3345]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1021,276.2391]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1016,479200.0]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1019,33600.1]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1018,479237.5]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1017,478000.0]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1020,2940067.0]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1133,957.2792]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1022,0.0355547]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1130,812546610.7967]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1021,276.3235]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1016,479500.0]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1019,33400.149999999994]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1018,479518.7]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1017,478000.0]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1020,2940067.0]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1133,957.5146]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1022,0.01777735]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1130,812389905.2256]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1021,276.3479]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1016,479400.0]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1019,33146.810000000005]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1018,478987.5]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1017,478000.0]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1020,2940067.0]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1133,957.2479]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1022,0.0644429]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1130,812200564.9108]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1021,276.2259]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1016,479300.0]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1019,32946.75]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1018,479393.7]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1017,478000.0]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1020,2940067.0]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1133,957.4688]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1022,0.04888771]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1130,812579245.5404]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1021,276.4721]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1016,479600.0]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1019,32700.2]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1018,479127.1]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1017,478000.0]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1020,2940067.0]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1133,956.9917]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1022,0.03333253]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1130,812213795.2123]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1021,276.3812]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1016,479400.0]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1019,32500.0]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1018,480272.89999999997]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1017,478000.0]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1020,2940067.0]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1133,957.6333]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1022,0.0644429]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1130,812742125.2522]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1021,276.4433]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1016,479800.0]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1019,32346.760000000002]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1018,479493.7]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1017,478000.0]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1020,2940067.0]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1133,957.7437]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1022,0.0]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1130,812997029.0611]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1021,276.47]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1016,479500.0]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1019,32146.81]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1018,479564.6]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1017,478000.0]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1020,2940067.0]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1133,957.5875]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1022,0.0355547]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1130,812546610.7967]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1021,276.43]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1016,480000.0]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1019,32000.0]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1018,479295.8]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1017,478000.0]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1020,2940067.0]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1133,957.1313]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1022,0.05333205]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1130,812690086.0663]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1021,276.3568]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1016,479600.0]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1019,31800.05]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1018,479306.2]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1017,478000.0]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1020,2940067.0]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1133,956.4979]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1022,0.01555518]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1130,812716252.6626]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1021,276.4722]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1016,479600.0]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1019,31546.71]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1018,479870.8]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1017,478000.0]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1020,2940067.0]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1133,957.8]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1022,0.03333253]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1130,813134036.1833]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1021,276.5233]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1016,479500.0]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1019,31346.76]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1018,478560.4]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1017,478000.0]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1020,2940067.0]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1133,957.1938]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1022,0.01555518]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1130,813029369.7981]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1021,276.4389]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1016,479300.0]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1019,31200.199999999997]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1018,479695.80000000005]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1017,478000.0]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1020,2940067.0]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1133,957.8937]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1022,0.03333253]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1130,813016433.5033]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1021,276.6231]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1016,479500.0]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1019,31046.71]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1018,478085.39999999997]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1017,478000.0]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1020,2940067.0]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1133,956.2083]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1022,0.04888771]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1130,813264575.1581]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1021,276.5632]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1016,479300.0]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1019,30900.15]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1018,478518.7]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1017,478000.0]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1020,2940067.0]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1133,956.1396]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1022,0.03333253]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1130,813094933.2922]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1021,276.6098]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1016,479700.0]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1019,30746.8]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1018,478685.4]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1017,478000.0]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1020,2940067.0]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1133,956.2188]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1022,0.01555518]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1130,813114337.7344]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1021,276.6387]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1016,479600.0]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1019,30646.809999999998]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1018,479518.7]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1017,478000.0]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1020,2940067.0]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1133,958.4729]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1022,0.01777735]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1130,813479788.0625]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1021,276.5854]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1016,480100.0]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1019,30400.15]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1018,480339.60000000003]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1017,478000.0]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1020,2940067.0]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1133,956.9854]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1022,0.0355547]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1130,813479788.0625]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1021,276.6032]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1016,479500.0]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1019,30300.05]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1018,478241.69999999995]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1017,478000.0]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1020,2940067.0]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1133,956.2167]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1022,0.01555518]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1130,813597390.7425]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1021,276.7364]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1016,479500.0]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1019,30100.100000000002]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1018,478537.5]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1017,478000.0]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1020,2940067.0]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1133,956.3104]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1022,0.0644429]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1130,812696848.2204]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1021,276.4079]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1016,479900.0]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1019,30046.71]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1018,478141.7]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1017,478000.0]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1020,2940067.0]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1133,956.2521]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1022,0.03111036]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1130,813453915.4729]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1021,276.4367]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1016,479000.0]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1019,29800.05]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1018,478568.8]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1017,478000.0]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1020,2940067.0]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1133,956.6271]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1022,0.0]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1130,812703022.3611]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1021,276.5476]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1016,479600.0]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1019,29646.809999999998]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1018,478406.3]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1017,478000.0]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1020,2940067.0]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1133,956.6458]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1022,0.03333253]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1130,813695294.9736]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1021,276.894]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1016,480100.0]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1019,29446.75]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1018,478604.2]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1017,478000.0]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1020,2940067.0]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1133,956.7813]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1022,0.06666507]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1130,814367688.2965]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1021,276.9895]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1016,480100.0]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1019,29300.05]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1018,480895.8]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1017,478000.0]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1020,2940067.0]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1133,958.9604]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1022,0.01555518]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1130,813982539.5195]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1021,276.8008]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1016,480200.0]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1019,29100.100000000002]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1018,480802.1]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1017,479733.3]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1020,2940067.0]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1133,960.7146]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1022,0.03333253]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1130,814178347.9817]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1021,276.9561]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1016,480400.0]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1019,28946.75]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1018,480931.2]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1017,478000.0]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1020,2940067.0]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1133,958.9292]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1022,0.01777735]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1130,814184816.1291]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1021,276.9717]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1016,480000.0]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1019,28746.8]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1018,480758.30000000005]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1017,478266.7]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1020,2940067.0]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1133,958.9938]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1022,0.08444241]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1130,813323376.4981]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1021,276.8429]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1016,479700.0]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1019,28600.100000000002]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1018,480541.7]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1017,478000.0]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1020,2940067.0]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1133,958.775]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1022,0.08444241]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1130,813708231.2684]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1021,276.9428]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1016,480500.0]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1019,28500.0]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1018,480781.3]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1017,478000.0]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1020,2940067.0]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1133,956.8917]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1022,0.04888771]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1130,813473319.9151]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1021,276.7475]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1016,480000.0]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1019,28400.15]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1018,480897.89999999997]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1017,479733.3]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1020,2940067.0]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1133,960.5708]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1022,0.0]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1130,814119546.6417]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1021,276.9428]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1016,480400.0]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1019,28200.199999999997]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1018,478739.6]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1017,478000.0]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1020,2940067.0]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1133,958.3646]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1022,0.06666507]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1130,814008412.1091]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1021,276.9872]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1016,480200.0]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1019,28046.71]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1018,480850.0]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1017,478000.0]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1020,2940067.0]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1133,958.8646]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1022,0.08444241]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1130,813982539.5195]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1021,276.925]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1016,480000.0]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1019,27900.15]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1018,480762.5]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1017,479733.3]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1020,2940067.0]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1133,960.627]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1022,0.06666507]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1130,814061039.3084]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1021,276.7164]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1016,479500.0]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1019,27800.05]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1018,480418.8]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1017,478000.0]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1020,2940067.0]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1133,958.825]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1022,0.04888771]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1130,813891103.4358]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1021,276.7475]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1016,479900.0]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1019,27546.71]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1018,481241.69999999995]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1017,478000.0]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1020,2940067.0]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1133,958.7458]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1022,0.0999976]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1130,814420021.4891]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1021,276.8274]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1016,479400.0]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1019,27400.15]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1018,480204.2]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1017,478000.0]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1020,2940067.0]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1133,958.7896]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1022,0.06666507]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1130,814112784.4876]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1021,276.9984]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1016,480200.0]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1019,27246.8]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1018,480820.80000000005]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1017,478000.0]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1020,2940067.0]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1133,958.7437]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1022,0.08222024]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1130,813904333.7373]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1021,276.8296]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1016,480100.0]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1019,27146.809999999998]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1018,480925.0]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1017,478000.0]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1020,2940067.0]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1133,959.0688]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1022,0.06666507]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1130,813780262.9099]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1021,276.914]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1016,480400.0]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1019,27046.71]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1018,480960.39999999997]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1017,479733.3]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1020,2940067.0]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1133,960.8291]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1022,0.04888771]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1130,814341521.7002]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1021,277.0361]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1016,479900.0]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1019,26900.15]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1018,481320.80000000005]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1017,480000.0]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1020,2940067.0]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1133,961.3458]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1022,0.06666507]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1130,814955113.6831]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1021,277.1893]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1016,480600.0]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1019,26846.76]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1018,481164.60000000003]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1017,480000.0]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1020,2940067.0]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1133,961.3854]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1022,0.01777735]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1130,814922184.9327]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1021,277.2381]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1016,480500.0]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1019,26700.199999999997]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1018,481562.5]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1017,480000.0]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1020,2940067.0]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1133,961.3333]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1022,0.0]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1130,814870145.7468]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1021,277.2225]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1016,480400.0]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1019,26600.100000000002]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1018,481106.3]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1017,480000.0]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1020,2940067.0]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1133,961.2938]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1022,0.01777735]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1130,814752837.0735]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1021,277.287]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1016,481100.0]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1019,26500.0]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1018,481914.60000000003]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1017,480000.0]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1020,2940067.0]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1133,960.8979]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1022,0.01777735]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1130,816371343.957]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1021,277.6554]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1016,481700.0]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1019,26346.76]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1018,481356.3]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1017,480000.0]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1020,2940067.0]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1133,960.6063]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1022,0.06666507]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1130,815405237.9408]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1021,277.5156]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1016,481900.0]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1019,26200.199999999997]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1018,480350.0]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1017,480000.0]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1020,2940067.0]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1133,962.0146]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1022,0.0]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1130,817128705.2162]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1021,277.9685]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1016,482000.0]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1019,26000.0]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1018,480439.6]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1017,480000.0]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1020,2940067.0]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1133,961.9646]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1022,0.0]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1130,816821762.2214]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1021,277.7487]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1016,482300.0]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1019,25953.399999999998]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1018,481762.5]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1017,480000.0]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1020,2940067.0]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1133,962.6333]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1022,0.03111036]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1130,816573620.5666]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1021,277.8087]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1016,481800.0]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1019,25900.15]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1018,482310.4]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1017,480000.0]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1020,2940067.0]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1133,962.5729]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1022,0.0]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1130,817402719.4606]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1021,278.1128]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1016,482300.0]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1019,25746.8]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1018,481037.5]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1017,480000.0]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1020,2940067.0]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1133,960.3917]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1022,0.0]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1130,817167514.1006]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1021,277.8997]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1016,481900.0]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1019,25646.809999999998]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1018,480243.7]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1017,480000.0]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1020,2940067.0]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1133,960.3333]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1022,0.03333253]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1130,816867333.2599]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1021,277.873]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1016,482200.0]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1019,25546.71]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1018,482695.80000000005]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1017,480000.0]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1020,2940067.0]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1133,962.6417]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1022,0.0]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1130,817043443.2732]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1021,277.8575]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1016,482100.0]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1019,25446.75]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1018,480297.9]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1017,480000.0]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1020,2940067.0]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1133,962.0]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1022,0.0355547]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1130,817304815.2295]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1021,278.0595]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1016,482300.0]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1019,25346.76]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1018,478747.9]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1017,476000.0]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1020,2940067.0]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1133,953.3042]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1022,0.0]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1130,808343197.0068]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1021,274.8183]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1016,476400.0]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1019,25300.05]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1018,477106.3]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1017,476000.0]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1020,2940067.0]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1133,953.0417]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1022,0.0999976]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1130,808004207.2817]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1021,274.754]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1016,477000.0]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1019,25200.199999999997]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1018,477070.80000000005]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1017,476000.0]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1020,2940067.0]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1133,953.1771]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1022,0.0355547]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1130,808499902.5779]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1021,275.0781]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1016,476900.0]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1019,25100.100000000002]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1018,477420.8]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1017,476000.0]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1020,2940067.0]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1133,953.175]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1022,0.0]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1130,808297625.9683]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1021,275.0314]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1016,476900.0]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1019,24946.75]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1018,477381.3]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1017,476000.0]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1020,2940067.0]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1133,953.7042]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1022,0.01555518]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1130,808800083.4186]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1021,275.0336]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1016,476700.0]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1019,24846.76]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1018,477608.3]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1017,476000.0]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1020,2940067.0]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1133,953.7167]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1022,0.06666507]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1130,808917686.0986]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1021,275.0581]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1016,476800.0]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1019,24700.199999999997]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1018,477752.1]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1017,476000.0]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1020,2940067.0]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1133,953.5583]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1022,0.0]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1130,809061161.3682]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1021,275.2334]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1016,477000.0]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1019,24600.100000000002]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1018,477595.8]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1017,476000.0]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1020,2940067.0]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1133,953.4937]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1022,0.05110988]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1130,808885051.3549]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1021,275.1247]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1016,476900.0]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1019,24500.0]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1018,477662.5]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1017,476000.0]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1020,2940067.0]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1133,953.5271]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1022,0.01777735]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1130,808441101.2379]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1021,275.047]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1016,476900.0]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1019,24453.399999999998]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1018,477552.1]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1017,476000.0]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1020,2940067.0]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1133,953.5604]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1022,0.05110988]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1130,808995891.8808]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1021,275.2601]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1016,476900.0]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1019,24400.15]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1018,477793.8]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1017,476000.0]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1020,2940067.0]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1133,953.9125]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1022,0.0]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1130,809328707.4652]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1021,275.3089]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1016,477300.0]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1019,24300.05]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1018,477316.7]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1017,476000.0]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1020,2940067.0]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1133,953.8875]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1022,0.01555518]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1130,809420143.5489]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1021,275.2556]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1016,477000.0]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1019,24200.199999999997]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1018,476108.3]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1017,476000.0]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1020,2940067.0]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1133,952.2396]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1022,0.03333253]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1130,809269906.1252]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1021,275.2601]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1016,477300.0]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1019,24100.100000000002]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1018,476187.5]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1017,476000.0]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1020,2940067.0]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1133,952.0958]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1022,0.01555518]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1130,809491881.1837]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1021,275.3156]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1016,477400.0]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1019,24000.0]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1018,476058.3]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1017,476000.0]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1020,2940067.0]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1133,952.0917]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1022,0.05110988]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1130,809570380.9726]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1021,275.3756]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1016,477300.0]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1019,23900.15]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1018,476102.10000000003]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1017,476000.0]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1020,2940067.0]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1133,953.4458]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1022,0.05110988]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1130,809413675.4015]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1021,275.3466]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1016,476900.0]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1019,23846.76]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1018,476285.39999999997]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1017,476000.0]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1020,2940067.0]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1133,952.2292]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1022,0.0]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1130,810014037.0829]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1021,275.3822]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1016,477100.0]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1019,23800.05]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1018,477285.39999999997]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1017,476000.0]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1020,2940067.0]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1133,953.7188]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1022,0.04888771]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1130,808865352.906]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1021,275.1136]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1016,476800.0]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1019,23700.199999999997]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1018,477785.39999999997]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1017,476000.0]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1020,2940067.0]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1133,953.8104]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1022,0.01555518]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1130,808493434.4305]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1021,275.1868]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1016,477200.0]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1019,23600.100000000002]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1018,477329.2]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1017,476000.0]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1020,2940067.0]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1133,952.7708]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1022,0.01777735]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1130,809283136.4267]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1021,275.5065]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1016,477200.0]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1019,23546.71]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1018,476816.7]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1017,476000.0]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1020,2940067.0]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1133,952.1125]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1022,0.0]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1130,809962291.9037]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1021,275.4732]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1016,477100.0]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1019,23446.75]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1018,476275.0]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1017,476000.0]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1020,2940067.0]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1133,953.4646]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1022,0.01555518]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1130,809759427.2807]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1021,275.4443]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1016,477000.0]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1019,23400.15]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1018,476254.2]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1017,476000.0]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1020,2940067.0]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1133,952.1292]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1022,0.0]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1130,809080565.8104]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1021,275.1912]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1016,477400.0]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1019,23300.05]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1018,477429.19999999995]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1017,476000.0]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1020,2940067.0]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1133,952.5396]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1022,0.03111036]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1130,809524515.9274]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1021,275.269]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1016,477300.0]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1019,23200.199999999997]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1018,476189.6]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1017,476000.0]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1020,2940067.0]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1133,952.2021]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1022,0.01555518]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1130,809857625.5185]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1021,275.4244]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1016,477200.0]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1019,23200.199999999997]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1018,476322.9]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1017,476000.0]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1020,2940067.0]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1133,952.2229]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1022,0.01555518]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1130,809720324.3896]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1021,275.4243]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1016,477400.0]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1019,23100.100000000002]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1018,476072.9]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1017,476000.0]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1020,2940067.0]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1133,952.2146]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1022,0.0999976]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1130,810001100.7881]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1021,275.4577]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1016,477600.0]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1019,23000.0]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1018,476147.89999999997]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1017,476000.0]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1020,2940067.0]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1133,952.1104]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1022,0.0]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1130,809909664.7044]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1021,275.4399]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1016,477500.0]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1019,22946.75]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1018,476156.3]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1017,476000.0]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1020,2940067.0]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1133,952.0083]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1022,0.06666507]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1130,809759721.2874]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1021,275.4444]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1016,477600.0]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1019,22900.15]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1018,476087.5]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1017,476000.0]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1020,2940067.0]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1133,952.2687]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1022,0.01777735]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1130,810014037.0829]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1021,275.471]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1016,476900.0]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1019,22846.76]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1018,476822.9]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1017,476000.0]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1020,2940067.0]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1133,952.2687]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1022,0.04888771]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1130,809694157.7933]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1021,275.3267]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1016,477200.0]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1019,22746.8]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1018,476250.0]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1017,476000.0]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1020,2940067.0]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1133,952.0896]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1022,0.03333253]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1130,810053139.974]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1021,275.4022]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1016,477700.0]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1019,22600.100000000002]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1018,476297.9]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1017,476000.0]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1020,2940067.0]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1133,952.1792]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1022,0.0644429]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1130,809668285.2037]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1021,275.4621]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1016,477600.0]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1019,22600.100000000002]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1018,476560.4]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1017,476000.0]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1020,2940067.0]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1133,952.1812]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1022,0.0355547]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1130,810242480.2888]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1021,275.5952]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1016,477900.0]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1019,22546.71]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1018,478506.3]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1017,476000.0]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1020,2940067.0]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1133,953.0083]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1022,0.05333205]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1130,810301281.6288]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1021,275.6441]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1016,477800.0]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1019,22500.0]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1018,476837.5]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1017,476000.0]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1020,2940067.0]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1133,952.325]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1022,0.03333253]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1130,810353614.8214]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1021,275.5887]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1016,477400.0]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1019,22400.15]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1018,476402.10000000003]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1017,476000.0]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1020,2940067.0]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1133,952.4]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1022,0.01777735]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1130,810444756.8984]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1021,275.5709]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1016,477700.0]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1019,22346.76]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1018,477014.6]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1017,476000.0]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1020,2940067.0]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1133,952.6583]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1022,0.0]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1130,810255416.5836]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1021,275.6086]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1016,477700.0]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1019,22300.05]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1018,476597.89999999997]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1017,476000.0]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1020,2940067.0]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1133,954.0542]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1022,0.03111036]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1130,810301281.6288]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1021,275.5553]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1016,477700.0]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1019,22246.8]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1018,476160.39999999997]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1017,476000.0]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1020,2940067.0]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1133,952.2083]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1022,0.01777735]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1130,810027267.3844]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1021,275.5909]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1016,477800.0]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1019,22200.199999999997]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1018,476625.0]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1017,476000.0]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1020,2940067.0]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1133,952.4417]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1022,0.06666507]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1130,810346852.6673]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1021,275.6619]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1016,477900.0]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1019,22100.100000000002]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1018,477002.1]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1017,476000.0]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1020,2940067.0]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1133,954.05]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1022,0.01555518]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1130,810510320.3925]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1021,275.7241]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1016,477600.0]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1019,22000.0]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1018,478562.5]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1017,476000.0]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1020,2940067.0]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1133,954.5167]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1022,0.01555518]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1130,810888707.0154]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1021,275.613]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1016,477700.0]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1019,21946.75]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1018,477762.5]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1017,476000.0]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1020,2940067.0]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1133,954.3813]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1022,0.03111036]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1130,810457693.1932]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1021,275.6552]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1016,477600.0]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1019,21846.76]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1018,478475.0]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1017,476000.0]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1020,2940067.0]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1133,954.3625]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1022,0.0355547]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1130,810301281.6288]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1021,275.6797]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1016,477900.0]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1019,21800.05]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1018,476758.30000000005]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1017,476000.0]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1020,2940067.0]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1133,952.2625]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1022,0.06888723]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1130,810229249.9873]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1021,275.7795]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1016,478400.0]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1019,21700.199999999997]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1018,478495.8]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1017,476000.0]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1020,2940067.0]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1133,954.4833]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1022,0.01555518]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1130,810732295.451]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1021,275.7618]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1016,478000.0]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1019,21700.199999999997]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1018,478675.0]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1017,476000.0]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1020,2940067.0]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1133,954.5333]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1022,0.01555518]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1130,810634391.2199]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1021,275.6042]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1016,478000.0]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1019,21600.100000000002]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1018,478345.8]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1017,477733.3]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1020,2940067.0]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1133,956.2979]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1022,0.03111036]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1130,810849604.1243]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1021,275.7707]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1016,478100.0]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1019,21546.71]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1018,478454.2]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1017,476000.0]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1020,2940067.0]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1133,954.6437]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1022,0.08444241]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1130,810999547.5413]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1021,275.8727]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1016,478100.0]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1019,21400.15]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1018,479381.3]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1017,478000.0]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1020,2940067.0]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1133,957.2229]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1022,0.03111036]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1130,812122359.1286]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1021,276.2391]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1016,478800.0]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1019,21400.15]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1018,479229.2]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1017,478000.0]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1020,2940067.0]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1133,956.9813]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1022,0.0355547]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1130,811672234.8709]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1021,276.1104]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1016,478800.0]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1019,21300.05]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1018,479483.3]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1017,478000.0]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1020,2940067.0]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1133,957.5812]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1022,0.0]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1130,812213795.2123]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1021,276.2924]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1016,478400.0]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1019,21300.05]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1018,479431.2]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1017,478000.0]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1020,2940067.0]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1133,957.4979]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1022,0.0]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1130,811632837.9731]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1021,275.9483]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1016,478100.0]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1019,21200.199999999997]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1018,479243.7]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1017,478000.0]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1020,2940067.0]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1133,957.3104]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1022,0.06666507]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1130,812213501.2056]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1021,276.2746]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1016,478900.0]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1019,21000.0]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1018,479781.3]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1017,478000.0]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1020,2940067.0]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1133,957.6437]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1022,0.0]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1130,812553078.9441]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1021,276.339]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1016,478600.0]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1019,20946.75]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1018,479843.8]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1017,478000.0]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1020,2940067.0]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1133,957.6833]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1022,0.0]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1130,812161462.0197]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1021,276.2236]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1016,479000.0]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1019,20900.15]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1018,479714.60000000003]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1017,476266.7]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1020,2940067.0]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1133,955.6709]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1022,0.06666507]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1130,812187628.616]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1021,276.2125]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1016,478900.0]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1019,20800.05]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1018,479827.1]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1017,478000.0]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1020,2940067.0]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1133,957.6833]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1022,0.01777735]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1130,811906852.2175]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1021,276.0905]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1016,478800.0]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1019,20800.05]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1018,479693.8]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1017,478000.0]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1020,2940067.0]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1133,957.65]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1022,0.05333205]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1130,812213501.2056]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1021,276.2036]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1016,478800.0]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1019,20800.05]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1018,479522.89999999997]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1017,478000.0]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1020,2940067.0]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1133,957.4167]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1022,0.01777735]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1130,812409309.6678]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1021,276.43]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1016,479300.0]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1019,20800.05]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1018,479277.10000000003]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1017,478000.0]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1020,2940067.0]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1133,956.4813]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1022,0.0]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1130,812383437.0782]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1021,276.5122]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1016,479200.0]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1019,20700.199999999997]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1018,479764.6]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1017,478000.0]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1020,2940067.0]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1133,957.85]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1022,0.03333253]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1130,812860021.9389]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1021,276.3989]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1016,478800.0]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1019,20646.809999999998]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1018,479600.0]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1017,478000.0]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1020,2940067.0]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1133,957.6375]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1022,0.03111036]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1130,811436735.5042]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1021,276.0415]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1016,479000.0]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1019,20600.100000000002]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1018,479668.8]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1017,478000.0]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1020,2940067.0]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1133,957.7417]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1022,0.03111036]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1130,812787990.2974]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1021,276.3723]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1016,478700.0]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1019,20500.0]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1018,479743.7]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1017,478000.0]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1020,2940067.0]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1133,957.8104]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1022,0.0355547]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1130,812233199.6545]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1021,276.4101]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1016,479000.0]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1019,20400.15]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1018,478154.2]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1017,478000.0]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1020,2940067.0]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1133,956.1417]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1022,0.03333253]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1130,813068766.6959]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1021,276.3701]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1016,479000.0]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1019,20400.15]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1018,479900.0]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1017,478000.0]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1020,2940067.0]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1133,957.875]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1022,0.06888723]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1130,812441944.4115]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1021,276.3634]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1016,479000.0]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1019,20400.15]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1018,479391.7]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1017,478000.0]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1020,2940067.0]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1133,957.8292]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1022,0.0]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1130,812389905.2256]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1021,276.4189]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1016,478900.0]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1019,20346.76]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1018,478108.3]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1017,478000.0]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1020,2940067.0]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1133,957.4083]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1022,0.05110988]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1130,812213795.2123]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1021,276.3279]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1016,479200.0]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1019,20300.05]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1018,479185.4]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1017,478000.0]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1020,2940067.0]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1133,956.4937]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1022,0.03333253]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1130,812239667.8019]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1021,276.3368]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1016,479100.0]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1019,20200.199999999997]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1018,479754.2]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1017,478000.0]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1020,2940067.0]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1133,957.8708]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1022,0.03333253]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1130,812997029.0611]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1021,276.4167]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1016,479200.0]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1019,20200.199999999997]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1018,479447.9]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1017,478000.0]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1020,2940067.0]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1133,957.8146]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1022,0.01777735]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1130,812357270.4819]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1021,276.3612]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1016,478800.0]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1019,20100.100000000002]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1018,479420.8]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1017,478000.0]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1020,2940067.0]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1133,956.5854]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1022,0.03333253]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1130,812631578.733]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1021,276.5233]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1016,478700.0]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1019,20100.100000000002]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1018,479768.7]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1017,478000.0]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1020,2940067.0]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1133,956.5729]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1022,0.0]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1130,812664213.4767]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1021,276.5099]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1016,478900.0]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1019,20000.0]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1018,478616.69999999995]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1017,478000.0]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1020,2940067.0]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1133,957.3396]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1022,0.05333205]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1130,812461642.8604]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1021,276.3568]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1016,479200.0]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1019,20000.0]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1018,478062.5]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1017,478000.0]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1020,2940067.0]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1133,957.3458]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1022,0.01555518]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1130,812403135.5271]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1021,276.3968]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1016,479000.0]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1019,19900.15]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1018,479858.3]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1017,478000.0]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1020,2940067.0]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1133,956.5688]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1022,0.04888771]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1130,812944695.8685]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1021,276.5432]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1016,479600.0]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1019,19800.05]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1018,478100.0]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1017,478000.0]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1020,2940067.0]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1133,956.1604]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1022,0.08444241]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1130,812853553.7915]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1021,276.4722]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1016,479100.0]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1019,19800.05]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1018,478070.80000000005]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1017,478000.0]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1020,2940067.0]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1133,956.1771]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1022,0.0355547]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1130,812852965.7781]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1021,276.5077]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1016,479100.0]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1019,19800.05]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1018,478150.0]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1017,478000.0]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1020,2940067.0]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1133,956.2167]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1022,0.03333253]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1130,812794752.4515]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1021,276.4944]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1016,479300.0]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1019,19700.199999999997]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1018,478118.7]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1017,478000.0]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1020,2940067.0]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1133,957.4]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1022,0.03333253]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1130,812566309.2456]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1021,276.5477]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1016,479300.0]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1019,19646.809999999998]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1018,478081.2]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1017,478000.0]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1020,2940067.0]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1133,957.7271]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1022,0.03333253]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1130,813212535.9722]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1021,276.6898]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1016,479300.0]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1019,19600.100000000002]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1018,479660.39999999997]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1017,478000.0]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1020,2940067.0]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1133,958.3333]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1022,0.04888771]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1130,813290741.7544]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1021,276.5877]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1016,479400.0]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1019,19500.0]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1018,478877.1]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1017,478000.0]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1020,2940067.0]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1133,957.8333]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1022,0.01555518]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1130,813493018.364]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1021,276.6165]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1016,479400.0]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1019,19500.0]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1018,479852.10000000003]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1017,478000.0]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1020,2940067.0]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1133,956.9917]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1022,0.01555518]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1130,813199305.6707]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1021,276.6231]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1016,479100.0]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1019,19446.75]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1018,478497.9]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1017,478000.0]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1020,2940067.0]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1133,956.4625]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1022,0.08444241]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1130,813962841.0706]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1021,276.7186]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1016,479500.0]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1019,19400.15]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1018,478481.3]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1017,478000.0]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1020,2940067.0]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1133,956.3937]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1022,0.03333253]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1130,813238408.5618]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1021,276.5189]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1016,479400.0]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1019,19400.15]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1018,478160.39999999997]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1017,478000.0]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1020,2940067.0]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1133,957.3542]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1022,0.0]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1130,813192543.5166]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1021,276.5189]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1016,479400.0]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1019,19300.05]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1018,478247.9]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1017,478000.0]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1020,2940067.0]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1133,956.2125]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1022,0.03333253]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1130,812944695.8685]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1021,276.49]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1016,479400.0]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1019,19300.05]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1018,479889.6]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1017,478000.0]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1020,2940067.0]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1133,958.0958]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1022,0.03333253]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1130,813486550.2166]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1021,276.6897]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1016,479700.0]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1019,19200.199999999997]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1018,480443.8]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1017,478000.0]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1020,2940067.0]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1133,958.4229]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1022,0.04666555]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1130,813381883.8314]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1021,276.6232]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1016,479400.0]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1019,19200.199999999997]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1018,479785.39999999997]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1017,478000.0]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1020,2940067.0]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1133,958.4125]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1022,0.0]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1130,813447447.3255]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1021,276.7231]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1016,479500.0]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1019,19100.100000000002]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1018,480504.2]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1017,478000.0]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1020,2940067.0]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1133,958.7687]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1022,0.05333205]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1130,814034578.7054]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1021,276.8518]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1016,479800.0]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1019,19100.100000000002]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1018,480335.39999999997]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1017,478000.0]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1020,2940067.0]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1133,958.4583]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1022,0.04888771]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1130,813440979.1781]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1021,276.8141]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1016,479700.0]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1019,19000.0]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1018,480627.1]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1017,478000.0]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1020,2940067.0]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1133,958.525]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1022,0.03333253]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1130,813590922.5951]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1021,276.7741]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1016,479800.0]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1019,19000.0]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1018,480625.0]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1017,478000.0]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1020,2940067.0]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1133,958.6604]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1022,0.0]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1130,813505954.6588]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1021,276.612]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1016,479200.0]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1019,18900.15]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1018,479820.80000000005]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1017,478000.0]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1020,2940067.0]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1133,958.3687]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1022,0.03111036]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1130,813199305.6707]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1021,276.6054]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1016,479500.0]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1019,18900.15]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1018,480431.2]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1017,478000.0]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1020,2940067.0]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1133,956.8479]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1022,0.0]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1130,813518890.9536]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1021,276.6587]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1016,479300.0]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1019,18800.05]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1018,480475.0]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1017,478000.0]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1020,2940067.0]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1133,956.8729]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1022,0.0]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1130,813277511.4529]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1021,276.6099]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1016,479400.0]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1019,18700.199999999997]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1018,478275.0]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1017,478000.0]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1020,2940067.0]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1133,958.0833]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1022,0.04888771]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1130,813447153.3188]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1021,276.581]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1016,479400.0]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1019,18700.199999999997]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1018,480404.2]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1017,478000.0]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1020,2940067.0]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1133,958.3917]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1022,0.01777735]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1130,812957632.1633]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1021,276.7163]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1016,479300.0]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1019,18700.199999999997]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1018,480435.4]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1017,478000.0]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1020,2940067.0]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1133,958.5146]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1022,0.04666555]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1130,813323376.4981]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1021,276.6453]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1016,479700.0]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1019,18700.199999999997]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1018,480552.1]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1017,478000.0]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1020,2940067.0]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1133,958.5146]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1022,0.01555518]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1130,813754096.3136]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1021,276.7098]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1016,479600.0]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1019,18600.100000000002]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1018,480741.69999999995]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1017,478000.0]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1020,2940067.0]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1133,958.75]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1022,0.01777735]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1130,813721461.5699]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1021,276.6875]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1016,479400.0]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1019,18600.100000000002]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1018,478856.3]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1017,478000.0]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1020,2940067.0]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1133,956.3271]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1022,0.03333253]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1130,812898830.8233]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1021,276.4367]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1016,479400.0]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1019,18500.0]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1018,478508.30000000005]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1017,478000.0]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1020,2940067.0]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1133,956.5229]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1022,0.03333253]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1130,813258107.0107]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1021,276.6187]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1016,479100.0]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1019,18500.0]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1018,478356.3]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1017,478000.0]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1020,2940067.0]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1133,956.475]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1022,0.0]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1130,812970862.4648]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1021,276.4256]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1016,479300.0]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1019,18500.0]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1018,478325.0]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1017,478000.0]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1020,2940067.0]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1133,956.3062]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1022,0.05110988]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1130,812748887.4063]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1021,276.6543]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1016,479600.0]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1019,18400.15]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1018,478962.5]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1017,478000.0]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1020,2940067.0]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1133,958.1917]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1022,0.03111036]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1130,814263021.9113]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1021,276.9229]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1016,479700.0]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1019,18300.05]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1018,480787.5]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1017,478000.0]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1020,2940067.0]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1133,958.7208]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1022,0.0355547]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1130,813428042.8833]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1021,276.7653]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1016,479800.0]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1019,18200.199999999997]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1018,480850.0]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1017,478000.0]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1020,2940067.0]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1133,959.0583]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1022,0.08444241]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1130,813538883.4092]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1021,276.561]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1016,479800.0]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1019,18246.8]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1018,480914.60000000003]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1017,478000.0]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1020,2940067.0]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1133,958.8833]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1022,0.0]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1130,814817812.5542]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1021,277.065]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1016,480100.0]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1019,18200.199999999997]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1018,480904.2]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1017,478000.0]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1020,2940067.0]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1133,958.9375]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1022,0.03333253]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1130,814478528.8224]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1021,277.0005]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1016,479900.0]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1019,18200.199999999997]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1018,480860.4]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1017,478000.0]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1020,2940067.0]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1133,958.9125]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1022,0.04666555]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1130,814237149.3217]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1021,276.9518]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1016,479800.0]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1019,18100.100000000002]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1018,481014.6]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1017,478000.0]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1020,2940067.0]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1133,958.9396]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1022,0.05110988]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1130,813976071.3721]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1021,276.874]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1016,479900.0]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1019,18100.100000000002]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1018,480808.3]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1017,478000.0]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1020,2940067.0]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1133,958.8188]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1022,0.0]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1130,813767032.6084]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1021,276.8474]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1016,480100.0]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1019,18100.100000000002]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1018,481064.6]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1017,478000.0]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1020,2940067.0]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1133,959.1229]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1022,0.03333253]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1130,814230387.1676]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1021,276.9895]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1016,480100.0]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1019,18100.100000000002]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1018,481185.4]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1017,478000.0]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1020,2940067.0]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1133,959.1729]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1022,0.0355547]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1130,814191284.2765]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1021,277.076]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1016,480200.0]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1019,18000.0]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1018,481118.7]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1017,479733.3]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1020,2940067.0]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1133,961.0791]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1022,0.0355547]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1130,814165117.6802]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1021,276.9073]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1016,480200.0]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1019,17900.15]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1018,481072.9]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1017,479733.3]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1020,2940067.0]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1133,961.0395]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1022,0.0355547]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1130,814569964.9061]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1021,277.1604]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1016,480200.0]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1019,17900.15]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1018,481331.2]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1017,480000.0]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1020,2940067.0]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1133,961.4979]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1022,0.03333253]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1130,815105057.1001]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1021,277.2381]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1016,480600.0]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1019,17900.15]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1018,481435.4]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1017,478000.0]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1020,2940067.0]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1133,959.3667]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1022,0.0]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1130,814563496.7587]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1021,277.0915]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1016,480100.0]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1019,17800.05]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1018,480962.5]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1017,479733.3]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1020,2940067.0]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1133,960.8208]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1022,0.01555518]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1130,814445894.0787]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1021,277.1027]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1016,480200.0]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1019,17800.05]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1018,481150.0]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1017,479733.3]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1020,2940067.0]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1133,961.0645]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1022,0.06666507]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1130,814400029.0335]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1021,276.9761]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1016,480300.0]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1019,17746.8]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1018,481143.7]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1017,478266.7]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1020,2940067.0]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1133,959.475]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1022,0.03333253]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1130,814217450.8728]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1021,277.0649]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1016,480400.0]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1019,17700.199999999997]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1018,481191.7]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1017,479733.3]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1020,2940067.0]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1133,961.2479]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1022,0.05110988]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1130,815007152.869]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1021,277.2226]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1016,480300.0]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1019,17600.100000000002]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1018,481318.8]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1017,480000.0]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1020,2940067.0]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1133,961.3438]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1022,0.03333253]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1130,814674337.2846]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1021,277.1738]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1016,480500.0]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1019,17600.100000000002]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1018,481481.3]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1017,478266.7]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1020,2940067.0]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1133,959.6834]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1022,0.0]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1130,814726670.4772]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1021,277.2603]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1016,480500.0]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1019,17600.100000000002]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1018,481281.3]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1017,478000.0]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1020,2940067.0]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1133,959.2125]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1022,0.0]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1130,814347989.8476]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1021,276.8896]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1016,479900.0]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1019,17500.0]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1018,481122.9]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1017,479733.3]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1020,2940067.0]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1133,961.0041]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1022,0.0]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1130,814387386.7454]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1021,277.0716]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1016,480200.0]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1019,17500.0]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1018,481247.9]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1017,480000.0]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1020,2940067.0]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1133,961.2354]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1022,0.04888771]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1130,814719908.3231]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1021,277.1027]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1016,480300.0]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1019,17500.0]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1018,481333.3]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1017,480000.0]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1020,2940067.0]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1133,961.2833]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1022,0.06666507]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1130,815235596.0749]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1021,277.1338]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1016,480600.0]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1019,17446.75]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1018,481458.3]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1017,480000.0]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1020,2940067.0]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1133,961.5458]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1022,0.01555518]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1130,815046549.7668]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1021,277.207]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1016,480300.0]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1019,17400.15]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1018,481381.3]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1017,480000.0]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1020,2940067.0]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1133,961.3833]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1022,0.03333253]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1130,814994216.5742]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1021,276.8185]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1016,479800.0]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1019,17400.15]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1018,480681.2]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1017,478000.0]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1020,2940067.0]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1133,958.575]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1022,0.03111036]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1130,814047809.0069]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1021,276.9895]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1016,480100.0]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1019,17400.15]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1018,480618.7]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1017,480000.0]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1020,2940067.0]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1133,960.9604]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1022,0.06888723]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1130,814269490.0587]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1021,276.9916]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1016,480100.0]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1019,17300.05]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1018,480666.7]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1017,478000.0]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1020,2940067.0]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1133,958.7396]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1022,0.03111036]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1130,813793199.2047]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1021,276.8207]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1016,480000.0]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1019,17300.05]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1018,480704.2]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1017,478000.0]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1020,2940067.0]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1133,958.7792]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1022,0.0644429]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1130,813982539.5195]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1021,276.8718]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1016,480300.0]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1019,17253.45]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1018,480645.8]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1017,478000.0]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1020,2940067.0]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1133,958.7]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1022,0.03333253]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1130,813976071.3721]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1021,276.8563]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1016,479900.0]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1019,17200.199999999997]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1018,480475.0]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1017,478000.0]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1020,2940067.0]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1133,958.6375]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1022,0.06666507]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1130,813571518.1529]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1021,276.7275]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1016,480100.0]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1019,17100.100000000002]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1018,480600.0]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1017,478266.7]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1020,2940067.0]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1133,958.6855]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1022,0.03333253]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1130,813721461.5699]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1021,276.7053]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1016,480000.0]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1019,17100.100000000002]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1018,480508.30000000005]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1017,478000.0]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1020,2940067.0]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1133,958.5458]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1022,0.01777735]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1130,813995475.8143]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1021,276.9384]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1016,480100.0]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1019,17100.100000000002]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1018,480531.3]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1017,478000.0]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1020,2940067.0]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1133,958.5313]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1022,0.06888723]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1130,813956666.9299]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1021,276.7565]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1016,480200.0]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1019,17100.100000000002]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1018,480964.60000000003]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1017,480000.0]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1020,2940067.0]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1133,961.1917]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1022,0.03333253]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1130,814622298.0987]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1021,277.1049]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1016,480600.0]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1019,17000.0]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1018,480820.80000000005]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1017,478266.7]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1020,2940067.0]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1133,959.3438]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1022,0.0999976]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1130,814504695.4187]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1021,277.0251]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1016,480500.0]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1019,16946.75]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1018,481339.60000000003]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1017,480000.0]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1020,2940067.0]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1133,961.2813]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1022,0.08222024]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1130,814667575.1305]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1021,277.0516]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1016,480500.0]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1019,16946.75]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1018,481393.7]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1017,480000.0]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1020,2940067.0]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1133,961.0229]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1022,0.03333253]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1130,814569964.9061]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1021,277.1249]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1016,480500.0]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1019,16900.15]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1018,481406.3]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1017,480000.0]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1020,2940067.0]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1133,961.3146]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1022,0.01777735]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1130,814759011.2142]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1021,277.1582]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1016,480500.0]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1019,16900.15]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1018,481500.0]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1017,480000.0]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1020,2940067.0]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1133,961.4083]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1022,0.0355547]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1130,815144159.9912]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1021,277.2935]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1016,480800.0]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1019,16900.15]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1018,481589.60000000003]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1017,480000.0]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1020,2940067.0]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1133,961.2667]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1022,0.06666507]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1130,815092120.8053]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1021,277.1893]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1016,480700.0]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1019,16846.76]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1018,481604.2]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1017,480000.0]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1020,2940067.0]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1133,961.3667]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1022,0.04666555]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1130,815137691.8438]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1021,277.2248]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1016,480500.0]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1019,16800.05]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1018,481412.5]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1017,480000.0]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1020,2940067.0]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1133,961.2437]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1022,0.06888723]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1130,814759305.2209]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1021,277.0872]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1016,480400.0]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1019,16800.05]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1018,481237.5]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1017,480000.0]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1020,2940067.0]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1133,961.1646]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1022,0.06888723]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1130,814661400.9898]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1021,277.1426]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1016,480400.0]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1019,16746.8]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1018,481000.0]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1017,479733.3]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1020,2940067.0]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1133,961.0312]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1022,0.0999976]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1130,814680805.432]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1021,277.1182]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1016,480300.0]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1019,16700.199999999997]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1018,481366.69999999995]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1017,479733.3]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1020,2940067.0]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1133,961.1083]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1022,0.06666507]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1130,814426195.6298]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1021,276.9495]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1016,480000.0]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1019,16700.199999999997]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1018,481129.2]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1017,479733.3]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1020,2940067.0]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1133,960.875]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1022,0.03333253]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1130,814954819.6764]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1021,277.0294]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1016,480400.0]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1019,16600.100000000002]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1018,481295.8]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1017,480000.0]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1020,2940067.0]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1133,961.2437]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1022,0.03333253]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1130,814719908.3231]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1021,277.1382]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1016,480700.0]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1019,16546.71]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1018,481322.9]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1017,480000.0]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1020,2940067.0]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1133,961.5104]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1022,0.06666507]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1130,815346730.6075]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1021,277.3758]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1016,480300.0]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1019,16500.0]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1018,481358.3]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1017,480000.0]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1020,2940067.0]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1133,961.4208]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1022,0.01777735]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1130,814902780.4905]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1021,277.1205]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1016,480600.0]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1019,16500.0]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1018,481447.9]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1017,480000.0]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1020,2940067.0]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1133,961.3021]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1022,0.05333205]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1130,815000684.7216]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1021,277.1893]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1016,480700.0]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1019,16500.0]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1018,481231.3]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1017,479733.3]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1020,2940067.0]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1133,961.0271]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1022,0.01777735]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1130,814517631.7135]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1021,277.1449]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1016,480500.0]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1019,16446.75]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1018,481691.7]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1017,480000.0]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1020,2940067.0]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1133,961.7271]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1022,0.08222024]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1130,815738347.5319]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1021,277.4735]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1016,480500.0]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1019,16400.15]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1018,481545.8]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1017,480000.0]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1020,2940067.0]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1133,961.7125]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1022,0.0999976]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1130,815222659.7801]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1021,277.318]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1016,480300.0]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1019,16500.0]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1018,481593.8]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1017,480000.0]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1020,2940067.0]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1133,961.7542]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1022,0.05110988]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1130,815235596.0749]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1021,277.2936]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1016,480900.0]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1019,16400.15]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1018,481660.39999999997]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1017,480000.0]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1020,2940067.0]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1133,961.5708]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1022,0.06666507]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1130,815418468.2423]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1021,277.3113]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1016,480500.0]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1019,16400.15]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1018,481639.6]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1017,480000.0]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1020,2940067.0]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1133,961.7021]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1022,0.0355547]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1130,815268230.8186]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1021,277.4424]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1016,480900.0]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1019,16346.76]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1018,481352.10000000003]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1017,480000.0]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1020,2940067.0]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1133,960.6063]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1022,0.01555518]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1130,815542539.0697]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1021,277.3891]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1016,480500.0]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1019,16300.05]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1018,481400.0]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1017,480000.0]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1020,2940067.0]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1133,961.7375]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1022,0.03333253]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1130,815320564.0112]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1021,277.2603]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1016,480400.0]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1019,16300.05]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1018,481450.0]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1017,479733.3]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1020,2940067.0]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1133,961.3145]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1022,0.03111036]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1130,815261762.6712]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1021,277.267]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1016,480700.0]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1019,16300.05]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1018,481656.3]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1017,480000.0]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1020,2940067.0]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1133,961.5417]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1022,0.04888771]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1130,814993922.5675]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1021,277.227]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1016,480400.0]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1019,16300.05]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1018,481293.8]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1017,480000.0]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1020,2940067.0]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1133,961.4937]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1022,0.05110988]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1130,814831042.8557]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1021,277.1293]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1016,480300.0]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1019,16300.05]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1018,481439.6]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1017,480000.0]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1020,2940067.0]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1133,961.5438]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1022,0.03111036]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1130,814667869.1372]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1021,277.2292]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1016,480500.0]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1019,16300.05]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1018,481608.3]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1017,480000.0]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1020,2940067.0]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1133,961.6021]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1022,0.06666507]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1130,814857503.4587]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1021,277.2803]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1016,480400.0]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1019,16246.800000000001]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1018,481741.69999999995]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1017,480000.0]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1020,2940067.0]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1133,961.7042]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1022,0.03111036]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1130,814961581.8305]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1021,277.258]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1016,480300.0]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1019,16200.199999999999]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1018,481672.9]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1017,480000.0]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1020,2940067.0]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1133,961.7583]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1022,0.03333253]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1130,815248532.3697]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1021,277.3602]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1016,480700.0]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1019,16200.199999999999]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1018,481706.2]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1017,480000.0]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1020,2940067.0]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1133,961.6104]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1022,0.06888723]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1130,815300865.5623]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1021,277.3402]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1016,480500.0]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1019,16200.199999999999]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1018,481700.0]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1017,480000.0]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1020,2940067.0]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1133,961.6479]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1022,0.05110988]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1130,815496674.0245]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1021,277.3891]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1016,480800.0]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1019,16100.1]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1018,481685.4]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1017,480000.0]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1020,2940067.0]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1133,961.7313]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1022,0.05333205]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1130,815255294.5238]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1021,277.2692]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1016,480400.0]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1019,16100.1]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1018,481643.7]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1017,480000.0]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1020,2940067.0]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1133,961.7313]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1022,0.0]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1130,815503436.1786]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1021,277.4224]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1016,480600.0]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1019,16000.0]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1018,481685.4]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1017,480000.0]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1020,2940067.0]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1133,961.7417]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1022,0.0355547]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1130,815444634.8386]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1021,277.338]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1016,480500.0]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1019,16000.0]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1018,481889.6]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1017,480000.0]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1020,2940067.0]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1133,961.9521]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1022,0.03333253]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1130,815444634.8386]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1021,277.4801]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1016,480800.0]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1019,16000.0]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1018,481731.3]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1017,480000.0]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1020,2940067.0]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1133,961.6792]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1022,0.03333253]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1130,815640443.3008]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1021,277.4224]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1016,480800.0]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1019,16000.0]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1018,481477.10000000003]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1017,480000.0]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1020,2940067.0]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1133,961.5146]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1022,0.0355547]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1130,815392301.646]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1021,277.3402]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1016,480600.0]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1019,15900.15]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1018,481483.3]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1017,480000.0]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1020,2940067.0]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1133,961.7521]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1022,0.08222024]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1130,815464039.2808]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1021,277.4556]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1016,480700.0]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1019,15900.15]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1018,481635.4]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1017,480000.0]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1020,2940067.0]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1133,961.5812]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1022,0.03333253]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1130,815568411.6593]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1021,277.3779]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1016,480800.0]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1019,15900.15]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1018,481447.9]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1017,480000.0]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1020,2940067.0]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1133,963.1021]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1022,0.0644429]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1130,815555769.3712]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1021,277.4912]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1016,481000.0]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1019,15900.15]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1018,481700.0]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1017,480000.0]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1020,2940067.0]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1133,961.8771]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1022,0.01777735]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1130,815738053.5252]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1021,277.4023]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1016,480900.0]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1019,15900.15]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1018,481695.80000000005]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1017,480000.0]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1020,2940067.0]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1133,961.6187]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1022,0.0999976]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1130,815477269.5823]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1021,277.3069]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1016,480800.0]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1019,15800.050000000001]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1018,481597.89999999997]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1017,480000.0]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1020,2940067.0]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1133,961.6]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1022,0.0]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1130,815444340.8319]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1021,277.409]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1016,480800.0]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1019,15800.050000000001]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1018,481664.60000000003]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1017,480000.0]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1020,2940067.0]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1133,961.5875]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1022,0.0]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1130,815738053.5252]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1021,277.4911]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1016,480800.0]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1019,15800.050000000001]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1018,481887.5]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1017,480000.0]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1020,2940067.0]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1133,961.6625]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1022,0.03333253]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1130,815875354.6541]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1021,277.3846]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1016,480700.0]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1019,15800.050000000001]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1018,481577.1]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1017,480000.0]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1020,2940067.0]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1133,961.7313]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1022,0.0999976]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1130,816031766.2185]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1021,277.5555]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1016,481100.0]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1019,15700.2]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1018,481872.9]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1017,480000.0]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1020,2940067.0]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1133,961.975]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1022,0.03111036]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1130,815940330.1348]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1021,277.5732]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1016,480900.0]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1019,15700.2]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1018,482293.8]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1017,480000.0]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1020,2940067.0]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1133,960.7625]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1022,0.01555518]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1130,816018829.9237]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1021,277.4889]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1016,481100.0]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1019,15700.2]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1018,480816.7]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1017,478000.0]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1020,2940067.0]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1133,958.4562]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1022,0.01777735]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1130,813264575.1581]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1021,276.5987]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1016,479100.0]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1019,15700.2]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1018,478162.5]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1017,478000.0]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1020,2940067.0]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1133,956.1542]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1022,0.01555518]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1130,812853553.7915]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1021,276.4901]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1016,479200.0]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1019,15700.2]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1018,478295.8]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1017,478000.0]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1020,2940067.0]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1133,957.9854]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1022,0.03111036]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1130,812664213.4767]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1021,276.5987]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1016,479500.0]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1019,15700.2]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1018,480454.2]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1017,478000.0]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1020,2940067.0]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1133,958.5063]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1022,0.01555518]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1130,812997029.0611]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1021,276.5588]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1016,479000.0]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1019,15700.2]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1018,480364.6]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1017,478000.0]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1020,2940067.0]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1133,958.4188]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1022,0.04888771]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1130,812520444.2004]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1021,276.5832]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1016,479100.0]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1019,15700.2]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1018,480625.0]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1017,478000.0]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1020,2940067.0]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1133,958.4646]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1022,0.05333205]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1130,813107869.587]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1021,276.6231]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1016,479000.0]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1019,15600.099999999999]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1018,480354.2]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1017,478000.0]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1020,2940067.0]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1133,958.45]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1022,0.01555518]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1130,813283979.6003]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1021,276.6432]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1016,479600.0]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1019,15600.099999999999]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1018,480447.9]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1017,478000.0]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1020,2940067.0]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1133,958.5896]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1022,0.03333253]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1130,813349249.0877]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1021,276.672]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1016,479200.0]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1019,15553.39]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1018,480687.5]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1017,478000.0]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1020,2940067.0]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1133,958.9396]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1022,0.0355547]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1130,813394820.1262]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1021,276.6542]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1016,479000.0]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1019,15600.099999999999]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1018,480766.7]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1017,478000.0]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1020,2940067.0]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1133,958.7042]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1022,0.0355547]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1130,813590922.5951]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1021,276.6853]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1016,479400.0]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1019,15500.0]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1018,481043.8]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1017,478000.0]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1020,2940067.0]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1133,958.9792]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1022,0.0355547]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1130,813721167.5632]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1021,276.723]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1016,479200.0]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1019,15500.0]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1018,480733.3]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1017,478000.0]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1020,2940067.0]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1133,958.7958]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1022,0.0]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1130,813427748.8766]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1021,276.6764]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1016,479500.0]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1019,15400.15]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1018,480964.60000000003]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1017,478000.0]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1020,2940067.0]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1133,959.0438]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1022,0.01555518]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1130,813682358.6788]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1021,276.7919]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1016,479500.0]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1019,15400.15]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1018,481168.8]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1017,478000.0]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1020,2940067.0]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1133,959.1271]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1022,0.03333253]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1130,814263021.9113]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1021,276.8873]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1016,479700.0]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1019,15400.15]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1018,481062.5]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1017,478000.0]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1020,2940067.0]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1133,959.2]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1022,0.06666507]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1130,813975777.3654]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1021,276.8207]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1016,479600.0]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1019,15400.15]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1018,481056.2]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1017,478000.0]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1020,2940067.0]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1133,959.0083]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1022,0.04666555]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1130,813891103.4358]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1021,276.7652]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1016,479400.0]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1019,15300.050000000001]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1018,480852.10000000003]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1017,478000.0]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1020,2940067.0]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1133,958.7979]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1022,0.05110988]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1130,813923738.1795]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1021,276.823]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1016,479600.0]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1019,15300.050000000001]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1018,481016.7]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1017,478000.0]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1020,2940067.0]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1133,958.7708]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1022,0.05110988]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1130,813819071.7943]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1021,276.8096]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1016,479800.0]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1019,15300.050000000001]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1018,480822.9]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1017,478000.0]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1020,2940067.0]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1133,958.7813]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1022,0.01777735]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1130,813832302.0958]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1021,276.8229]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1016,479500.0]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1019,15300.050000000001]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1018,480820.80000000005]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1017,478000.0]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1020,2940067.0]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1133,958.7896]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1022,0.01555518]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1130,813577986.3003]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1021,276.7075]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1016,479600.0]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1019,15300.050000000001]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1018,480712.5]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1017,478000.0]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1020,2940067.0]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1133,958.8708]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1022,0.03333253]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1130,813623557.3388]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1021,276.743]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1016,479600.0]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1019,15300.050000000001]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1018,481060.4]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1017,478000.0]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1020,2940067.0]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1133,959.0708]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1022,0.0]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1130,814178053.975]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1021,276.9206]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1016,479600.0]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1019,15246.800000000001]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1018,480779.2]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1017,478000.0]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1020,2940067.0]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1133,958.9625]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1022,0.01777735]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1130,813656192.0825]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1021,276.7852]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1016,479300.0]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1019,15200.2]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1018,480904.2]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1017,478000.0]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1020,2940067.0]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1133,959.0979]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1022,0.0]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1130,814086911.898]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1021,276.9207]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1016,479400.0]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1019,15200.2]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1018,480958.3]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1017,478000.0]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1020,2940067.0]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1133,958.9896]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1022,0.04666555]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1130,813877873.1343]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1021,276.7696]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1016,479500.0]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1019,15200.2]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1018,481052.1]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1017,478000.0]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1020,2940067.0]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1133,959.0938]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1022,0.03333253]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1130,813969309.218]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1021,276.8052]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1016,479500.0]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1019,15100.099999999999]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1018,481022.89999999997]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1017,478000.0]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1020,2940067.0]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1133,959.0083]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1022,0.0355547]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1130,814086911.898]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1021,276.8673]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1016,479700.0]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1019,15100.099999999999]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1018,481312.5]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1017,478000.0]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1020,2940067.0]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1133,959.2667]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1022,0.01777735]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1130,814354752.0017]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1021,276.994]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1016,479600.0]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1019,15100.099999999999]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1018,480997.9]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1017,478000.0]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1020,2940067.0]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1133,959.0875]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1022,0.03333253]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1130,814321823.2513]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1021,276.9717]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1016,479800.0]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1019,15100.099999999999]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1018,481093.8]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1017,478000.0]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1020,2940067.0]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1133,959.3917]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1022,0.0999976]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1130,814563202.752]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1021,277.0205]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1016,480200.0]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1019,15100.099999999999]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1018,481175.0]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1017,478000.0]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1020,2940067.0]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1133,959.2396]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1022,0.01555518]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1130,814517631.7135]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1021,277.1094]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1016,480000.0]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1019,15046.71]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1018,481264.6]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1017,479733.3]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1020,2940067.0]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1133,961.1291]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1022,0.0]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1130,814661400.9898]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1021,276.9828]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1016,479900.0]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1019,15000.0]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1018,481245.8]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1017,478000.0]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1020,2940067.0]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1133,959.1417]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1022,0.05110988]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1130,814223919.0202]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1021,276.9562]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1016,480000.0]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1019,14900.15]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1018,481212.5]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1017,478000.0]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1020,2940067.0]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1133,959.3708]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1022,0.03333253]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1130,814667869.1372]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1021,277.1227]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1016,479900.0]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1019,14946.75]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1018,480772.89999999997]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1017,478000.0]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1020,2940067.0]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1133,958.6792]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1022,0.01555518]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1130,813336312.7929]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1021,276.5876]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1016,479300.0]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1019,14900.15]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1018,480352.10000000003]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1017,478000.0]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1020,2940067.0]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1133,958.4125]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1022,0.0644429]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1130,813192837.5233]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1021,276.5899]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1016,479400.0]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1019,14900.15]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1018,480291.7]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1017,478000.0]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1020,2940067.0]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1133,958.3875]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1022,0.0355547]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1130,813049068.247]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1021,276.6276]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1016,479600.0]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1019,14900.15]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1018,480412.5]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1017,478000.0]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1020,2940067.0]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1133,958.4146]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1022,0.0]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1130,813420986.7225]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1021,276.5898]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1016,479200.0]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1019,14900.15]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1018,480414.60000000003]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1017,478000.0]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1020,2940067.0]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1133,958.5542]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1022,0.03111036]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1130,813153440.6255]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1021,276.6764]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1016,479500.0]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1019,14846.76]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1018,480270.8]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1017,478000.0]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1020,2940067.0]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1133,958.4167]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1022,0.03333253]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1130,813342780.9403]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1021,276.6031]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1016,479500.0]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1019,14900.15]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1018,480318.8]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1017,478000.0]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1020,2940067.0]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1133,958.3563]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1022,0.0]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1130,813101107.4329]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1021,276.5366]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1016,479400.0]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1019,14800.050000000001]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1018,480239.6]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1017,478000.0]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1020,2940067.0]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1133,958.2354]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1022,0.01555518]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1130,813101107.4329]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1021,276.6076]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1016,479500.0]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1019,14800.050000000001]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1018,480339.60000000003]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1017,478000.0]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1020,2940067.0]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1133,958.4521]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1022,0.01777735]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1130,813375415.684]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1021,276.6609]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1016,479600.0]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1019,14800.050000000001]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1018,480454.2]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1017,478000.0]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1020,2940067.0]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1133,958.3458]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1022,0.01777735]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1130,813251344.8566]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1021,276.6565]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1016,479700.0]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1019,14800.050000000001]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1018,480741.69999999995]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1017,478000.0]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1020,2940067.0]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1133,958.7042]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1022,0.01777735]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1130,813473319.9151]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1021,276.712]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1016,479900.0]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1019,14800.050000000001]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1018,480662.5]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1017,478000.0]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1020,2940067.0]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1133,958.8375]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1022,0.04666555]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1130,813773500.7558]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1021,276.8451]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1016,479600.0]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1019,14800.050000000001]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1018,480895.8]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1017,478000.0]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1020,2940067.0]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1133,959.0417]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1022,0.03333253]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1130,813877873.1343]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1021,276.894]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1016,479800.0]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1019,14800.050000000001]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1018,480879.2]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1017,478000.0]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1020,2940067.0]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1133,959.0417]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1022,0.01555518]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1130,813897571.5832]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1021,276.8519]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1016,479900.0]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1019,14800.050000000001]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1018,481095.8]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1017,478000.0]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1020,2940067.0]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1133,959.0958]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1022,0.0]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1130,814661400.9898]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1021,276.9828]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1016,479300.0]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1019,14800.050000000001]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1018,481064.6]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1017,478000.0]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1020,2940067.0]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1133,958.8708]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1022,0.05333205]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1130,813740866.0121]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1021,276.894]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1016,479700.0]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1019,14800.050000000001]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1018,481070.80000000005]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1017,478000.0]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1020,2940067.0]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1133,959.0854]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1022,0.05110988]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1130,813839064.2499]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1021,276.8563]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1016,479700.0]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1019,14800.050000000001]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1018,480993.7]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1017,478000.0]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1020,2940067.0]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1133,959.1063]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1022,0.0]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1130,814132776.9432]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1021,276.743]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1016,479900.0]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1019,14800.050000000001]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1018,481200.0]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1017,478000.0]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1020,2940067.0]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1133,959.1708]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1022,0.0]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1130,814347989.8476]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1021,276.8896]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1016,479700.0]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1019,14800.050000000001]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1018,481218.8]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1017,478000.0]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1020,2940067.0]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1133,959.3104]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1022,0.03333253]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1130,814119840.6484]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1021,276.8363]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1016,479700.0]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1019,14800.050000000001]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1018,481031.3]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1017,478000.0]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1020,2940067.0]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1133,959.1]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1022,0.03111036]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1130,814165117.6802]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1021,276.9606]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1016,479900.0]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1019,14800.050000000001]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1018,481279.2]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1017,478000.0]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1020,2940067.0]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1133,959.1979]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1022,0.03111036]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1130,814113078.4943]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1021,276.9451]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1016,479800.0]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1019,14800.050000000001]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1018,481285.39999999997]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1017,478000.0]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1020,2940067.0]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1133,959.3438]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1022,0.01555518]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1130,814452656.2328]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1021,276.974]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1016,480000.0]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1019,14800.050000000001]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1018,481372.9]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1017,478000.0]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1020,2940067.0]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1133,959.4292]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1022,0.04888771]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1130,814243323.4624]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1021,276.9296]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1016,480100.0]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1019,14800.050000000001]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1018,481562.5]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1017,478000.0]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1020,2940067.0]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1133,959.5625]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1022,0.0]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1130,814295656.655]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1021,277.0183]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1016,479600.0]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1019,14800.050000000001]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1018,481514.6]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1017,478000.0]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1020,2940067.0]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1133,959.3479]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1022,0.06666507]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1130,814406791.1876]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1021,277.0094]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1016,480100.0]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1019,14800.050000000001]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1018,481466.7]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1017,478000.0]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1020,2940067.0]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1133,959.4542]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1022,0.06666507]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1130,814367394.2898]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1021,276.9895]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1016,479800.0]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1019,14700.2]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1018,481485.4]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1017,478000.0]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1020,2940067.0]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1133,959.2396]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1022,0.01777735]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1130,814276252.2128]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1021,276.954]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1016,479900.0]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1019,14700.2]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1018,481516.7]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1017,478000.0]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1020,2940067.0]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1133,959.4875]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1022,0.03333253]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1130,814896312.3431]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1021,277.1227]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1016,479800.0]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1019,14700.2]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1018,481572.9]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1017,478000.0]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1020,2940067.0]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1133,959.3937]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1022,0.01555518]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1130,814661400.9898]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1021,277.0538]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1016,480200.0]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1019,14700.2]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1018,481583.3]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1017,480000.0]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1020,2940067.0]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1133,961.6146]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1022,0.04666555]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1130,814928653.0801]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1021,277.2358]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1016,480300.0]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1019,14700.2]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1018,481597.89999999997]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1017,478000.0]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1020,2940067.0]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1133,959.6917]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1022,0.0]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1130,815248532.3697]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1021,277.2714]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1016,480200.0]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1019,14700.2]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1018,481512.5]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1017,480000.0]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1020,2940067.0]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1133,961.7125]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1022,0.01555518]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1130,815124755.549]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1021,277.2847]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1016,480300.0]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1019,14700.2]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1018,481654.2]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1017,480000.0]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1020,2940067.0]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1133,961.7687]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1022,0.06666507]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1130,815059486.0616]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1021,277.2559]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1016,480100.0]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1020,2940052.0]
["2019-11-15T15:23:15.000000000","2019-11-15T22:23:15.000000000",1133,959.4531]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1022,24.59105]
["2019-11-15T15:23:30.000000000","2019-11-15T22:23:30.000000000",1130,815029161.2268]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1021,277.247]
["2019-11-15T15:23:45.000000000","2019-11-15T22:23:45.000000000",1016,480500.0]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1019,59586.770000000004]
["2019-11-15T15:24:00.000000000","2019-11-15T22:24:00.000000000",1018,480756.3]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1017,481682.3]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1020,2940052.0]
["2019-11-15T15:24:15.000000000","2019-11-15T22:24:15.000000000",1133,962.3031]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1022,24.67759]
["2019-11-15T15:24:30.000000000","2019-11-15T22:24:30.000000000",1130,816125784.2064]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1021,277.5533]
["2019-11-15T15:24:45.000000000","2019-11-15T22:24:45.000000000",1016,480400.0]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1019,58240.119999999995]
["2019-11-15T15:25:00.000000000","2019-11-15T22:25:00.000000000",1018,480914.60000000003]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1017,480753.10000000003]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1020,2940053.0]
["2019-11-15T15:25:15.000000000","2019-11-15T22:25:15.000000000",1133,961.4531]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1022,24.66874]
["2019-11-15T15:25:30.000000000","2019-11-15T22:25:30.000000000",1130,815662431.8536]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1021,277.2692]
["2019-11-15T15:25:45.000000000","2019-11-15T22:25:45.000000000",1016,480800.0]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1019,57493.46]
["2019-11-15T15:26:00.000000000","2019-11-15T22:26:00.000000000",1018,480570.80000000005]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1017,480938.5]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1020,2940053.0]
["2019-11-15T15:26:15.000000000","2019-11-15T22:26:15.000000000",1133,961.7072]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1022,24.6243]
["2019-11-15T15:26:30.000000000","2019-11-15T22:26:30.000000000",1130,815544829.7336]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1021,277.3691]
["2019-11-15T15:26:45.000000000","2019-11-15T22:26:45.000000000",1016,480100.0]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1019,57046.71]
["2019-11-15T15:27:00.000000000","2019-11-15T22:27:00.000000000",1018,479102.10000000003]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1017,481717.69999999995]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1020,2940054.0]
["2019-11-15T15:27:15.000000000","2019-11-15T22:27:15.000000000",1133,960.1739]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1022,24.74644]
["2019-11-15T15:27:30.000000000","2019-11-15T22:27:30.000000000",1130,815969650.9224]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1021,277.56]
["2019-11-15T15:27:45.000000000","2019-11-15T22:27:45.000000000",1016,480800.0]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1019,56900.149999999994]
["2019-11-15T15:28:00.000000000","2019-11-15T22:28:00.000000000",1018,478300.0]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1017,478828.10000000003]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1020,2940054.0]
["2019-11-15T15:28:15.000000000","2019-11-15T22:28:15.000000000",1133,956.9635]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1022,24.92632]
["2019-11-15T15:28:30.000000000","2019-11-15T22:28:30.000000000",1130,814846844.2998]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1021,277.1582]
["2019-11-15T15:28:45.000000000","2019-11-15T22:28:45.000000000",1016,480400.0]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1019,56900.149999999994]
["2019-11-15T15:29:00.000000000","2019-11-15T22:29:00.000000000",1018,480006.3]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1017,479926.10000000003]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1020,2940054.0]
["2019-11-15T15:29:15.000000000","2019-11-15T22:29:15.000000000",1133,958.7948]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1022,24.73982]
["2019-11-15T15:29:30.000000000","2019-11-15T22:29:30.000000000",1130,815551852.637]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1021,277.207]
["2019-11-15T15:29:45.000000000","2019-11-15T22:29:45.000000000",1016,480500.0]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1019,57053.39]
["2019-11-15T15:30:00.000000000","2019-11-15T22:30:00.000000000",1018,480783.3]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1017,480425.0]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1020,2940055.0]
["2019-11-15T15:30:15.000000000","2019-11-15T22:30:15.000000000",1133,959.2958]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1022,24.41117]
["2019-11-15T15:30:30.000000000","2019-11-15T22:30:30.000000000",1130,816407408.642]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1021,277.5511]
["2019-11-15T15:30:45.000000000","2019-11-15T22:30:45.000000000",1016,480800.0]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1019,57200.200000000004]
["2019-11-15T15:31:00.000000000","2019-11-15T22:31:00.000000000",1018,480679.19999999995]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1017,480476.0]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1020,2940055.0]
["2019-11-15T15:31:15.000000000","2019-11-15T22:31:15.000000000",1133,961.2677]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1022,24.35797]
["2019-11-15T15:31:30.000000000","2019-11-15T22:31:30.000000000",1130,815878492.7475]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1021,277.347]
["2019-11-15T15:31:45.000000000","2019-11-15T22:31:45.000000000",1016,481200.0]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1019,57400.149999999994]
["2019-11-15T15:32:00.000000000","2019-11-15T22:32:00.000000000",1018,479914.60000000003]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1017,481842.69999999995]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1020,2940055.0]
["2019-11-15T15:32:15.000000000","2019-11-15T22:32:15.000000000",1133,962.0302]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1022,24.15814]
["2019-11-15T15:32:30.000000000","2019-11-15T22:32:30.000000000",1130,815689153.2055]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1021,277.5267]
["2019-11-15T15:32:45.000000000","2019-11-15T22:32:45.000000000",1016,480700.0]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1019,57600.1]
["2019-11-15T15:33:00.000000000","2019-11-15T22:33:00.000000000",1018,480762.5]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1017,481527.10000000003]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1020,2940056.0]
["2019-11-15T15:33:15.000000000","2019-11-15T22:33:15.000000000",1133,962.1334]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1022,23.9916]
["2019-11-15T15:33:30.000000000","2019-11-15T22:33:30.000000000",1130,816616430.3024]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1021,277.7909]
["2019-11-15T15:33:45.000000000","2019-11-15T22:33:45.000000000",1016,481300.0]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1019,57800.049999999996]
["2019-11-15T15:34:00.000000000","2019-11-15T22:34:00.000000000",1018,480747.9]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1017,481254.2]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1020,2940056.0]
["2019-11-15T15:34:15.000000000","2019-11-15T22:34:15.000000000",1133,961.9438]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1022,23.34338]
["2019-11-15T15:34:30.000000000","2019-11-15T22:34:30.000000000",1130,816100744.48]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1021,277.3136]
["2019-11-15T15:34:45.000000000","2019-11-15T22:34:45.000000000",1016,481200.0]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1019,58000.0]
["2019-11-15T15:35:00.000000000","2019-11-15T22:35:00.000000000",1018,480868.7]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1017,480733.3]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1020,2940056.0]
["2019-11-15T15:35:15.000000000","2019-11-15T22:35:15.000000000",1133,961.4729]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1022,22.47758]
["2019-11-15T15:35:30.000000000","2019-11-15T22:35:30.000000000",1130,815832905.3784]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1021,277.3824]
["2019-11-15T15:35:45.000000000","2019-11-15T22:35:45.000000000",1016,480800.0]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1019,58200.200000000004]
["2019-11-15T15:36:00.000000000","2019-11-15T22:36:00.000000000",1018,480550.0]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1017,481808.3]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1020,2940057.0]
["2019-11-15T15:36:15.000000000","2019-11-15T22:36:15.000000000",1133,962.4458]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1022,21.96924]
["2019-11-15T15:36:30.000000000","2019-11-15T22:36:30.000000000",1130,816381503.4978]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1021,277.6333]
["2019-11-15T15:36:45.000000000","2019-11-15T22:36:45.000000000",1016,480600.0]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1019,58300.049999999996]
["2019-11-15T15:37:00.000000000","2019-11-15T22:37:00.000000000",1018,480700.0]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1017,481717.69999999995]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1020,2940057.0]
["2019-11-15T15:37:15.000000000","2019-11-15T22:37:15.000000000",1133,962.0677]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1022,21.54517]
["2019-11-15T15:37:30.000000000","2019-11-15T22:37:30.000000000",1130,814965278.0409]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1021,277.0227]
["2019-11-15T15:37:45.000000000","2019-11-15T22:37:45.000000000",1016,480900.0]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1019,58500.0]
["2019-11-15T15:38:00.000000000","2019-11-15T22:38:00.000000000",1018,480818.8]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1017,480849.0]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1020,2940057.0]
["2019-11-15T15:38:15.000000000","2019-11-15T22:38:15.000000000",1133,961.6573]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1022,21.12119]
["2019-11-15T15:38:30.000000000","2019-11-15T22:38:30.000000000",1130,815944317.0219]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1021,277.5001]
["2019-11-15T15:38:45.000000000","2019-11-15T22:38:45.000000000",1016,480600.0]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1019,58500.0]
["2019-11-15T15:39:00.000000000","2019-11-15T22:39:00.000000000",1018,480058.3]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1017,479774.0]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1020,2940058.0]
["2019-11-15T15:39:15.000000000","2019-11-15T22:39:15.000000000",1133,961.1719]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1022,20.73708]
["2019-11-15T15:39:30.000000000","2019-11-15T22:39:30.000000000",1130,815318068.1888]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1021,277.1893]
["2019-11-15T15:39:45.000000000","2019-11-15T22:39:45.000000000",1016,480200.0]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1019,58553.39]
["2019-11-15T15:40:00.000000000","2019-11-15T22:40:00.000000000",1018,479979.2]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1017,479742.7]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1020,2940058.0]
["2019-11-15T15:40:15.000000000","2019-11-15T22:40:15.000000000",1133,959.5427]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1022,20.22872]
["2019-11-15T15:40:30.000000000","2019-11-15T22:40:30.000000000",1130,814104118.2406]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1021,276.965]
["2019-11-15T15:40:45.000000000","2019-11-15T22:40:45.000000000",1016,480600.0]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1019,58600.1]
["2019-11-15T15:41:00.000000000","2019-11-15T22:41:00.000000000",1018,480168.8]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1017,479963.5]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1020,2940058.0]
["2019-11-15T15:41:15.000000000","2019-11-15T22:41:15.000000000",1133,959.7593]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1022,19.42952]
["2019-11-15T15:41:30.000000000","2019-11-15T22:41:30.000000000",1130,814861183.1756]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1021,277.3491]
["2019-11-15T15:41:45.000000000","2019-11-15T22:41:45.000000000",1016,480400.0]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1019,58500.0]
["2019-11-15T15:42:00.000000000","2019-11-15T22:42:00.000000000",1018,480331.2]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1017,481538.5]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1020,2940058.0]
["2019-11-15T15:42:15.000000000","2019-11-15T22:42:15.000000000",1133,961.9802]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1022,19.07656]
["2019-11-15T15:42:30.000000000","2019-11-15T22:42:30.000000000",1130,815775230.671]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1021,277.4223]
["2019-11-15T15:42:45.000000000","2019-11-15T22:42:45.000000000",1016,480000.0]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1019,58500.0]
["2019-11-15T15:43:00.000000000","2019-11-15T22:43:00.000000000",1018,480462.5]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1017,479429.19999999995]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1020,2940059.0]
["2019-11-15T15:43:15.000000000","2019-11-15T22:43:15.000000000",1133,959.8542]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1022,18.59257]
["2019-11-15T15:43:30.000000000","2019-11-15T22:43:30.000000000",1130,814613613.3601]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1021,277.1781]
["2019-11-15T15:43:45.000000000","2019-11-15T22:43:45.000000000",1016,480400.0]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1019,58500.0]
["2019-11-15T15:44:00.000000000","2019-11-15T22:44:00.000000000",1018,480556.2]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1017,479944.8]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1020,2940059.0]
["2019-11-15T15:44:15.000000000","2019-11-15T22:44:15.000000000",1133,960.3031]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1022,18.14197]
["2019-11-15T15:44:30.000000000","2019-11-15T22:44:30.000000000",1130,815122537.573]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1021,277.4623]
["2019-11-15T15:44:45.000000000","2019-11-15T22:44:45.000000000",1016,480700.0]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1019,58500.0]
["2019-11-15T15:45:00.000000000","2019-11-15T22:45:00.000000000",1018,480625.0]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1017,480914.60000000003]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1020,2940059.0]
["2019-11-15T15:45:15.000000000","2019-11-15T22:45:15.000000000",1133,961.4708]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1022,17.88443]
["2019-11-15T15:45:30.000000000","2019-11-15T22:45:30.000000000",1130,815625287.662]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1021,277.3735]
["2019-11-15T15:45:45.000000000","2019-11-15T22:45:45.000000000",1016,480600.0]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1019,58500.0]
["2019-11-15T15:46:00.000000000","2019-11-15T22:46:00.000000000",1018,480343.8]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1017,481984.39999999997]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1020,2940059.0]
["2019-11-15T15:46:15.000000000","2019-11-15T22:46:15.000000000",1133,962.5011]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1022,17.6269]
["2019-11-15T15:46:30.000000000","2019-11-15T22:46:30.000000000",1130,815474756.6412]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1021,277.3269]
["2019-11-15T15:46:45.000000000","2019-11-15T22:46:45.000000000",1016,480000.0]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1019,58500.0]
["2019-11-15T15:47:00.000000000","2019-11-15T22:47:00.000000000",1018,480550.0]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1017,480215.6]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1020,2940060.0]
["2019-11-15T15:47:15.000000000","2019-11-15T22:47:15.000000000",1133,959.0073]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1022,17.02749]
["2019-11-15T15:47:30.000000000","2019-11-15T22:47:30.000000000",1130,816167124.132]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1021,277.4845]
["2019-11-15T15:47:45.000000000","2019-11-15T22:47:45.000000000",1016,480200.0]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1019,58500.0]
["2019-11-15T15:48:00.000000000","2019-11-15T22:48:00.000000000",1018,480656.3]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1017,481835.39999999997]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1020,2940060.0]
["2019-11-15T15:48:15.000000000","2019-11-15T22:48:15.000000000",1133,962.6854]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1022,16.53465]
["2019-11-15T15:48:30.000000000","2019-11-15T22:48:30.000000000",1130,815488264.278]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1021,277.3025]
["2019-11-15T15:48:45.000000000","2019-11-15T22:48:45.000000000",1016,480600.0]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1019,58446.74]
["2019-11-15T15:49:00.000000000","2019-11-15T22:49:00.000000000",1018,478864.6]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1017,481707.3]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1020,2940060.0]
["2019-11-15T15:49:15.000000000","2019-11-15T22:49:15.000000000",1133,961.9031]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1022,16.31708]
["2019-11-15T15:49:30.000000000","2019-11-15T22:49:30.000000000",1130,815488264.278]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1021,277.3402]
["2019-11-15T15:49:45.000000000","2019-11-15T22:49:45.000000000",1016,480400.0]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1019,58300.049999999996]
["2019-11-15T15:50:00.000000000","2019-11-15T22:50:00.000000000",1018,480666.7]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1017,480711.5]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1020,2940060.0]
["2019-11-15T15:50:15.000000000","2019-11-15T22:50:15.000000000",1133,961.3365]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1022,16.2616]
["2019-11-15T15:50:30.000000000","2019-11-15T22:50:30.000000000",1130,816030117.336]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1021,277.5378]
["2019-11-15T15:50:45.000000000","2019-11-15T22:50:45.000000000",1016,480600.0]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1019,58200.200000000004]
["2019-11-15T15:51:00.000000000","2019-11-15T22:51:00.000000000",1018,480704.2]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1017,480251.0]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1020,2940060.0]
["2019-11-15T15:51:15.000000000","2019-11-15T22:51:15.000000000",1133,960.8468]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1022,15.34476]
["2019-11-15T15:51:30.000000000","2019-11-15T22:51:30.000000000",1130,814953173.358]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1021,277.0117]
["2019-11-15T15:51:45.000000000","2019-11-15T22:51:45.000000000",1016,480500.0]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1019,58200.200000000004]
["2019-11-15T15:52:00.000000000","2019-11-15T22:52:00.000000000",1018,480650.0]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1017,480146.9]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1020,2940061.0]
["2019-11-15T15:52:15.000000000","2019-11-15T22:52:15.000000000",1133,961.0698]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1022,15.51792]
["2019-11-15T15:52:30.000000000","2019-11-15T22:52:30.000000000",1130,815736388.7916]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1021,277.4734]
["2019-11-15T15:52:45.000000000","2019-11-15T22:52:45.000000000",1016,480300.0]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1019,58100.1]
["2019-11-15T15:53:00.000000000","2019-11-15T22:53:00.000000000",1018,480772.89999999997]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1017,479984.39999999997]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1020,2940061.0]
["2019-11-15T15:53:15.000000000","2019-11-15T22:53:15.000000000",1133,960.5469]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1022,15.51792]
["2019-11-15T15:53:30.000000000","2019-11-15T22:53:30.000000000",1130,815501771.9238]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1021,277.0472]
["2019-11-15T15:53:45.000000000","2019-11-15T22:53:45.000000000",1016,480300.0]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1019,58000.0]
["2019-11-15T15:54:00.000000000","2019-11-15T22:54:00.000000000",1018,479147.89999999997]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1017,479984.39999999997]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1020,2940061.0]
["2019-11-15T15:54:15.000000000","2019-11-15T22:54:15.000000000",1133,960.2344]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1022,16.58358]
["2019-11-15T15:54:30.000000000","2019-11-15T22:54:30.000000000",1130,815508240.058]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1021,277.4557]
["2019-11-15T15:54:45.000000000","2019-11-15T22:54:45.000000000",1016,480400.0]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1019,58000.0]
["2019-11-15T15:55:00.000000000","2019-11-15T22:55:00.000000000",1018,480560.4]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1017,479465.6]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1020,2940061.0]
["2019-11-15T15:55:15.000000000","2019-11-15T22:55:15.000000000",1133,960.0135]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1022,18.70583]
["2019-11-15T15:55:30.000000000","2019-11-15T22:55:30.000000000",1130,815821356.5545]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1021,277.4756]
["2019-11-15T15:55:45.000000000","2019-11-15T22:55:45.000000000",1016,480800.0]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1019,58053.39]
["2019-11-15T15:56:00.000000000","2019-11-15T22:56:00.000000000",1018,481081.2]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1017,481386.39999999997]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1020,2940062.0]
["2019-11-15T15:56:15.000000000","2019-11-15T22:56:15.000000000",1133,962.7489]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1022,19.4917]
["2019-11-15T15:56:30.000000000","2019-11-15T22:56:30.000000000",1130,815534389.9816]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1021,277.3558]
["2019-11-15T15:56:45.000000000","2019-11-15T22:56:45.000000000",1016,481100.0]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1019,58153.48]
["2019-11-15T15:57:00.000000000","2019-11-15T22:57:00.000000000",1018,481227.10000000003]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1017,480521.9]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1020,2940062.0]
["2019-11-15T15:57:15.000000000","2019-11-15T22:57:15.000000000",1133,961.5573]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1022,19.19417]
["2019-11-15T15:57:30.000000000","2019-11-15T22:57:30.000000000",1130,816422288.7056]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1021,277.8664]
["2019-11-15T15:57:45.000000000","2019-11-15T22:57:45.000000000",1016,480600.0]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1019,58300.049999999996]
["2019-11-15T15:58:00.000000000","2019-11-15T22:58:00.000000000",1018,481102.10000000003]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1017,481832.3]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1020,2940062.0]
["2019-11-15T15:58:15.000000000","2019-11-15T22:58:15.000000000",1133,962.8344]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1022,18.33732]
["2019-11-15T15:58:30.000000000","2019-11-15T22:58:30.000000000",1130,815534389.9816]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1021,277.3203]
["2019-11-15T15:58:45.000000000","2019-11-15T22:58:45.000000000",1016,480800.0]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1019,58453.4]
["2019-11-15T15:59:00.000000000","2019-11-15T22:59:00.000000000",1018,480802.1]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1017,481984.39999999997]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1020,2940062.0]
["2019-11-15T15:59:15.000000000","2019-11-15T22:59:15.000000000",1133,962.7948]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1022,17.55143]
["2019-11-15T15:59:30.000000000","2019-11-15T22:59:30.000000000",1130,815743428.3898]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1021,277.6133]
["2019-11-15T15:59:45.000000000","2019-11-15T22:59:45.000000000",1016,481000.0]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1019,58500.0]
["2019-11-15T16:00:00.000000000","2019-11-15T23:00:00.000000000",1018,480904.2]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1017,480251.0]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1020,2940063.0]
["2019-11-15T16:00:15.000000000","2019-11-15T23:00:15.000000000",1133,961.1197]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1022,17.50922]
["2019-11-15T16:00:30.000000000","2019-11-15T23:00:30.000000000",1130,816239694.4758]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1021,277.278]
["2019-11-15T16:00:45.000000000","2019-11-15T23:00:45.000000000",1016,480600.0]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1019,58500.0]
["2019-11-15T16:01:00.000000000","2019-11-15T23:01:00.000000000",1018,480822.9]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1017,481984.39999999997]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1020,2940063.0]
["2019-11-15T16:01:15.000000000","2019-11-15T23:01:15.000000000",1133,962.9032]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1022,16.79214]
["2019-11-15T16:01:30.000000000","2019-11-15T23:01:30.000000000",1130,815123646.561]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1021,277.2492]
["2019-11-15T16:01:45.000000000","2019-11-15T23:01:45.000000000",1016,480600.0]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1019,58500.0]
["2019-11-15T16:02:00.000000000","2019-11-15T23:02:00.000000000",1018,480983.3]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1017,481984.39999999997]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1020,2940063.0]
["2019-11-15T16:02:15.000000000","2019-11-15T23:02:15.000000000",1133,963.0198]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1022,16.0773]
["2019-11-15T16:02:30.000000000","2019-11-15T23:02:30.000000000",1130,816344066.7123]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1021,277.6133]
["2019-11-15T16:02:45.000000000","2019-11-15T23:02:45.000000000",1016,480700.0]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1019,58500.0]
["2019-11-15T16:03:00.000000000","2019-11-15T23:03:00.000000000",1018,481027.10000000003]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1017,481063.5]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1020,2940063.0]
["2019-11-15T16:03:15.000000000","2019-11-15T23:03:15.000000000",1133,961.9864]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1022,15.67554]
["2019-11-15T16:03:30.000000000","2019-11-15T23:03:30.000000000",1130,815208320.3754]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1021,277.3402]
["2019-11-15T16:03:45.000000000","2019-11-15T23:03:45.000000000",1016,481000.0]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1019,58500.0]
["2019-11-15T16:04:00.000000000","2019-11-15T23:04:00.000000000",1018,481458.3]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1017,481984.39999999997]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1020,2940064.0]
["2019-11-15T16:04:15.000000000","2019-11-15T23:04:15.000000000",1133,963.1636]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1022,14.7253]
["2019-11-15T16:04:30.000000000","2019-11-15T23:04:30.000000000",1130,816703326.1888]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1021,277.7043]
["2019-11-15T16:04:45.000000000","2019-11-15T23:04:45.000000000",1016,480700.0]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1019,58500.0]
["2019-11-15T16:05:00.000000000","2019-11-15T23:05:00.000000000",1018,481202.1]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1017,481938.5]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1020,2940064.0]
["2019-11-15T16:05:15.000000000","2019-11-15T23:05:15.000000000",1133,962.9052]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1022,14.34575]
["2019-11-15T16:05:30.000000000","2019-11-15T23:05:30.000000000",1130,815509072.192]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1021,277.0982]
["2019-11-15T16:05:45.000000000","2019-11-15T23:05:45.000000000",1016,480500.0]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1019,58500.0]
["2019-11-15T16:06:00.000000000","2019-11-15T23:06:00.000000000",1018,481070.80000000005]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1017,481984.39999999997]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1020,2940064.0]
["2019-11-15T16:06:15.000000000","2019-11-15T23:06:15.000000000",1133,962.8865]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1022,13.43112]
["2019-11-15T16:06:30.000000000","2019-11-15T23:06:30.000000000",1130,816005060.9888]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1021,277.6199]
["2019-11-15T16:06:45.000000000","2019-11-15T23:06:45.000000000",1016,480500.0]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1019,58446.74]
["2019-11-15T16:07:00.000000000","2019-11-15T23:07:00.000000000",1018,480758.30000000005]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1017,481984.39999999997]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1020,2940064.0]
["2019-11-15T16:07:15.000000000","2019-11-15T23:07:15.000000000",1133,962.8136]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1022,12.84948]
["2019-11-15T16:07:30.000000000","2019-11-15T23:07:30.000000000",1130,816031227.5584]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1021,277.4312]
["2019-11-15T16:07:45.000000000","2019-11-15T23:07:45.000000000",1016,480700.0]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1019,58246.78999999999]
["2019-11-15T16:08:00.000000000","2019-11-15T23:08:00.000000000",1018,480860.4]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1017,481280.19999999995]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1020,2940064.0]
["2019-11-15T16:08:15.000000000","2019-11-15T23:08:15.000000000",1133,961.9864]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1022,11.99922]
["2019-11-15T16:08:30.000000000","2019-11-15T23:08:30.000000000",1130,815260930.7904]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1021,277.3913]
["2019-11-15T16:08:45.000000000","2019-11-15T23:08:45.000000000",1016,480300.0]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1019,58146.810000000005]
["2019-11-15T16:09:00.000000000","2019-11-15T23:09:00.000000000",1018,480666.7]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1017,481899.0]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1020,2940065.0]
["2019-11-15T16:09:15.000000000","2019-11-15T23:09:15.000000000",1133,962.7178]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1022,11.72167]
["2019-11-15T16:09:30.000000000","2019-11-15T23:09:30.000000000",1130,816031505.114]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1021,277.4313]
["2019-11-15T16:09:45.000000000","2019-11-15T23:09:45.000000000",1016,480700.0]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1019,58000.0]
["2019-11-15T16:10:00.000000000","2019-11-15T23:10:00.000000000",1018,481002.1]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1017,481524.0]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1020,2940065.0]
["2019-11-15T16:10:15.000000000","2019-11-15T23:10:15.000000000",1133,962.4344]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1022,11.32876]
["2019-11-15T16:10:30.000000000","2019-11-15T23:10:30.000000000",1130,815678991.3205]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1021,277.4956]
["2019-11-15T16:10:45.000000000","2019-11-15T23:10:45.000000000",1016,480800.0]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1019,57946.74]
["2019-11-15T16:11:00.000000000","2019-11-15T23:11:00.000000000",1018,481097.89999999997]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1017,481746.89999999997]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1020,2940065.0]
["2019-11-15T16:11:15.000000000","2019-11-15T23:11:15.000000000",1133,962.9032]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1022,11.12233]
["2019-11-15T16:11:30.000000000","2019-11-15T23:11:30.000000000",1130,816279352.5935]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1021,277.6555]
["2019-11-15T16:11:45.000000000","2019-11-15T23:11:45.000000000",1016,480400.0]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1019,57700.200000000004]
["2019-11-15T16:12:00.000000000","2019-11-15T23:12:00.000000000",1018,480764.6]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1017,479474.0]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1020,2940065.0]
["2019-11-15T16:12:15.000000000","2019-11-15T23:12:15.000000000",1133,960.2782]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1022,10.78711]
["2019-11-15T16:12:30.000000000","2019-11-15T23:12:30.000000000",1130,814941329.012]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1021,277.247]
["2019-11-15T16:12:45.000000000","2019-11-15T23:12:45.000000000",1016,480400.0]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1019,57546.71]
["2019-11-15T16:13:00.000000000","2019-11-15T23:13:00.000000000",1018,480912.5]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1017,481782.30000000005]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1020,2940065.0]
["2019-11-15T16:13:15.000000000","2019-11-15T23:13:15.000000000",1133,962.6052]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1022,10.08556]
["2019-11-15T16:13:30.000000000","2019-11-15T23:13:30.000000000",1130,816174980.286]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1021,277.3558]
["2019-11-15T16:13:45.000000000","2019-11-15T23:13:45.000000000",1016,480600.0]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1019,57400.149999999994]
["2019-11-15T16:14:00.000000000","2019-11-15T23:14:00.000000000",1018,480835.39999999997]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1017,481708.3]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1020,2940065.0]
["2019-11-15T16:14:15.000000000","2019-11-15T23:14:15.000000000",1133,962.5521]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1022,9.692647]
["2019-11-15T16:14:30.000000000","2019-11-15T23:14:30.000000000",1130,815189470.498]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1021,277.1871]
["2019-11-15T16:14:45.000000000","2019-11-15T23:14:45.000000000",1016,480300.0]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1019,57246.78999999999]
["2019-11-15T16:15:00.000000000","2019-11-15T23:15:00.000000000",1018,480760.4]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1017,481067.7]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1020,2940065.0]
["2019-11-15T16:15:15.000000000","2019-11-15T23:15:15.000000000",1133,960.0677]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1022,8.575979]
["2019-11-15T16:15:30.000000000","2019-11-15T23:15:30.000000000",1130,815613721.8775]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1021,277.4867]
["2019-11-15T16:15:45.000000000","2019-11-15T23:15:45.000000000",1016,480600.0]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1019,57046.71]
["2019-11-15T16:16:00.000000000","2019-11-15T23:16:00.000000000",1018,480587.5]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1017,481084.4]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1020,2940065.0]
["2019-11-15T16:16:15.000000000","2019-11-15T23:16:15.000000000",1133,961.6698]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1022,7.801143]
["2019-11-15T16:16:30.000000000","2019-11-15T23:16:30.000000000",1130,815489928.5058]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1021,277.3557]
["2019-11-15T16:16:45.000000000","2019-11-15T23:16:45.000000000",1016,480100.0]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1019,56900.149999999994]
["2019-11-15T16:17:00.000000000","2019-11-15T23:17:00.000000000",1018,480479.2]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1017,481794.8]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1020,2940066.0]
["2019-11-15T16:17:15.000000000","2019-11-15T23:17:15.000000000",1133,962.4094]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1022,6.888764]
["2019-11-15T16:17:30.000000000","2019-11-15T23:17:30.000000000",1130,815215620.348]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1021,277.4268]
["2019-11-15T16:17:45.000000000","2019-11-15T23:17:45.000000000",1016,480400.0]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1019,56600.1]
["2019-11-15T16:18:00.000000000","2019-11-15T23:18:00.000000000",1018,480779.2]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1017,480076.0]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1020,2940066.0]
["2019-11-15T16:18:15.000000000","2019-11-15T23:18:15.000000000",1133,960.6031]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1022,6.573541]
["2019-11-15T16:18:30.000000000","2019-11-15T23:18:30.000000000",1130,815607531.1458]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1021,277.1848]
["2019-11-15T16:18:45.000000000","2019-11-15T23:18:45.000000000",1016,480500.0]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1019,56400.149999999994]
["2019-11-15T16:19:00.000000000","2019-11-15T23:19:00.000000000",1018,480879.2]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1017,479587.5]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1020,2940066.0]
["2019-11-15T16:19:15.000000000","2019-11-15T23:19:15.000000000",1133,958.8292]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1022,6.307168]
["2019-11-15T16:19:30.000000000","2019-11-15T23:19:30.000000000",1130,814641425.4582]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1021,277.1849]
["2019-11-15T16:19:45.000000000","2019-11-15T23:19:45.000000000",1016,480400.0]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1019,56146.810000000005]
["2019-11-15T16:20:00.000000000","2019-11-15T23:20:00.000000000",1018,480647.89999999997]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1017,480132.3]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1020,2940066.0]
["2019-11-15T16:20:15.000000000","2019-11-15T23:20:15.000000000",1133,959.2198]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1022,5.92528]
["2019-11-15T16:20:30.000000000","2019-11-15T23:20:30.000000000",1130,815235318.7902]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1021,277.2936]
["2019-11-15T16:20:45.000000000","2019-11-15T23:20:45.000000000",1016,480500.0]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1019,55846.76]
["2019-11-15T16:21:00.000000000","2019-11-15T23:21:00.000000000",1018,478991.69999999995]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1017,480404.2]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1020,2940066.0]
["2019-11-15T16:21:15.000000000","2019-11-15T23:21:15.000000000",1133,960.5438]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1022,5.681037]
["2019-11-15T16:21:30.000000000","2019-11-15T23:21:30.000000000",1130,814158666.621]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1021,276.9806]
["2019-11-15T16:21:45.000000000","2019-11-15T23:21:45.000000000",1016,480200.0]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1019,55646.810000000005]
["2019-11-15T16:22:00.000000000","2019-11-15T23:22:00.000000000",1018,480493.7]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1017,479919.8]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1020,2940066.0]
["2019-11-15T16:22:15.000000000","2019-11-15T23:22:15.000000000",1133,958.876]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1022,5.492321]
["2019-11-15T16:22:30.000000000","2019-11-15T23:22:30.000000000",1130,815104779.8598]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1021,277.2381]
["2019-11-15T16:22:45.000000000","2019-11-15T23:22:45.000000000",1016,480000.0]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1019,55346.76]
["2019-11-15T16:23:00.000000000","2019-11-15T23:23:00.000000000",1018,479852.10000000003]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1017,478528.1]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1020,2940066.0]
["2019-11-15T16:23:15.000000000","2019-11-15T23:23:15.000000000",1133,959.0781]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1022,5.190475]
["2019-11-15T16:23:30.000000000","2019-11-15T23:23:30.000000000",1130,814465021.4982]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1021,277.0938]
["2019-11-15T16:23:45.000000000","2019-11-15T23:23:45.000000000",1016,480500.0]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1019,55200.200000000004]
["2019-11-15T16:24:00.000000000","2019-11-15T23:24:00.000000000",1018,480304.19999999995]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1017,478584.4]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1020,2940066.0]
["2019-11-15T16:24:15.000000000","2019-11-15T23:24:15.000000000",1133,958.8969]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1022,4.824142]
["2019-11-15T16:24:30.000000000","2019-11-15T23:24:30.000000000",1130,815052740.6916]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1021,277.3114]
["2019-11-15T16:24:45.000000000","2019-11-15T23:24:45.000000000",1016,480500.0]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1019,54846.76]
["2019-11-15T16:25:00.000000000","2019-11-15T23:25:00.000000000",1018,480612.5]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1017,479363.60000000003]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1020,2940066.0]
["2019-11-15T16:25:15.000000000","2019-11-15T23:25:15.000000000",1133,960.0511]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1022,4.198114]
["2019-11-15T16:25:30.000000000","2019-11-15T23:25:30.000000000",1130,815300588.2554]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1021,277.3224]
["2019-11-15T16:25:45.000000000","2019-11-15T23:25:45.000000000",1016,480500.0]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1019,54800.049999999996]
["2019-11-15T16:26:00.000000000","2019-11-15T23:26:00.000000000",1018,480483.3]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1017,481872.9]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1020,2940066.0]
["2019-11-15T16:26:15.000000000","2019-11-15T23:26:15.000000000",1133,962.4187]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1022,3.962749]
["2019-11-15T16:26:30.000000000","2019-11-15T23:26:30.000000000",1130,815346159.2784]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1021,277.3047]
["2019-11-15T16:26:45.000000000","2019-11-15T23:26:45.000000000",1016,480800.0]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1019,53746.78999999999]
["2019-11-15T16:27:00.000000000","2019-11-15T23:27:00.000000000",1018,480731.3]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1017,481803.1]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1020,2940066.0]
["2019-11-15T16:27:15.000000000","2019-11-15T23:27:15.000000000",1133,962.3094]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1022,3.494397]
["2019-11-15T16:27:30.000000000","2019-11-15T23:27:30.000000000",1130,815261485.3776]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1021,277.0872]
["2019-11-15T16:27:45.000000000","2019-11-15T23:27:45.000000000",1016,480400.0]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1019,53346.76]
["2019-11-15T16:28:00.000000000","2019-11-15T23:28:00.000000000",1018,480533.3]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1017,480519.8]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1020,2940066.0]
["2019-11-15T16:28:15.000000000","2019-11-15T23:28:15.000000000",1133,960.9281]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1022,3.130249]
["2019-11-15T16:28:30.000000000","2019-11-15T23:28:30.000000000",1130,815039804.4012]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1021,277.1561]
["2019-11-15T16:28:45.000000000","2019-11-15T23:28:45.000000000",1016,480500.0]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1019,52793.509999999995]
["2019-11-15T16:29:00.000000000","2019-11-15T23:29:00.000000000",1018,480566.7]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1017,480611.5]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1020,2940067.0]
["2019-11-15T16:29:15.000000000","2019-11-15T23:29:15.000000000",1133,961.0886]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1022,2.692931]
["2019-11-15T16:29:30.000000000","2019-11-15T23:29:30.000000000",1130,815020383.1705]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1021,277.0916]
["2019-11-15T16:29:45.000000000","2019-11-15T23:29:45.000000000",1016,480700.0]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1019,52146.810000000005]
["2019-11-15T16:30:00.000000000","2019-11-15T23:30:00.000000000",1018,480577.1]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1017,479193.8]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1020,2940067.0]
["2019-11-15T16:30:15.000000000","2019-11-15T23:30:15.000000000",1133,959.4896]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1022,2.12907]
["2019-11-15T16:30:30.000000000","2019-11-15T23:30:30.000000000",1130,815418762.249]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1021,277.4557]
["2019-11-15T16:30:45.000000000","2019-11-15T23:30:45.000000000",1016,480700.0]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1019,51893.36]
["2019-11-15T16:31:00.000000000","2019-11-15T23:31:00.000000000",1018,480612.5]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1017,480874.0]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1020,2940067.0]
["2019-11-15T16:31:15.000000000","2019-11-15T23:31:15.000000000",1133,961.5386]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1022,1.811625]
["2019-11-15T16:31:30.000000000","2019-11-15T23:31:30.000000000",1130,815111819.2542]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1021,277.2181]
["2019-11-15T16:31:45.000000000","2019-11-15T23:31:45.000000000",1016,480500.0]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1019,51293.509999999995]
["2019-11-15T16:32:00.000000000","2019-11-15T23:32:00.000000000",1018,480631.3]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1017,479531.3]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1020,2940067.0]
["2019-11-15T16:32:15.000000000","2019-11-15T23:32:15.000000000",1133,959.9688]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1022,1.58072]
["2019-11-15T16:32:30.000000000","2019-11-15T23:32:30.000000000",1130,815248826.3764]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1021,277.3425]
["2019-11-15T16:32:45.000000000","2019-11-15T23:32:45.000000000",1016,480600.0]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1019,50900.149999999994]
["2019-11-15T16:33:00.000000000","2019-11-15T23:33:00.000000000",1018,480662.5]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1017,479941.7]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1020,2940067.0]
["2019-11-15T16:33:15.000000000","2019-11-15T23:33:15.000000000",1133,960.4125]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1022,0.7326705]
["2019-11-15T16:33:30.000000000","2019-11-15T23:33:30.000000000",1130,814420021.4891]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1021,277.0405]
["2019-11-15T16:33:45.000000000","2019-11-15T23:33:45.000000000",1016,480400.0]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1019,50293.509999999995]
["2019-11-15T16:34:00.000000000","2019-11-15T23:34:00.000000000",1018,480068.8]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1017,479733.3]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1020,2940067.0]
["2019-11-15T16:34:15.000000000","2019-11-15T23:34:15.000000000",1133,960.275]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1022,0.03111036]
["2019-11-15T16:34:30.000000000","2019-11-15T23:34:30.000000000",1130,814282720.3602]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1021,276.9872]
["2019-11-15T16:34:45.000000000","2019-11-15T23:34:45.000000000",1016,480200.0]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1019,49593.43]
["2019-11-15T16:35:00.000000000","2019-11-15T23:35:00.000000000",1018,480904.2]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1017,478000.0]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1020,2940067.0]
["2019-11-15T16:35:15.000000000","2019-11-15T23:35:15.000000000",1133,958.7542]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1022,0.0355547]
["2019-11-15T16:35:30.000000000","2019-11-15T23:35:30.000000000",1130,814856915.4453]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1021,277.227]
["2019-11-15T16:35:45.000000000","2019-11-15T23:35:45.000000000",1016,480300.0]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1019,48993.46]
["2019-11-15T16:36:00.000000000","2019-11-15T23:36:00.000000000",1018,481093.8]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1017,480650.0]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1020,2940067.0]
["2019-11-15T16:36:15.000000000","2019-11-15T23:36:15.000000000",1133,961.6167]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1022,0.05333205]
["2019-11-15T16:36:30.000000000","2019-11-15T23:36:30.000000000",1130,815039787.6127]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1021,277.2092]
["2019-11-15T16:36:45.000000000","2019-11-15T23:36:45.000000000",1016,480600.0]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1019,48400.149999999994]
["2019-11-15T16:37:00.000000000","2019-11-15T23:37:00.000000000",1018,481002.1]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1017,478266.7]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1020,2940067.0]
["2019-11-15T16:37:15.000000000","2019-11-15T23:37:15.000000000",1133,959.0979]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1022,0.01777735]
["2019-11-15T16:37:30.000000000","2019-11-15T23:37:30.000000000",1130,814771947.509]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1021,277.2603]
["2019-11-15T16:37:45.000000000","2019-11-15T23:37:45.000000000",1016,480500.0]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1019,47793.509999999995]
["2019-11-15T16:38:00.000000000","2019-11-15T23:38:00.000000000",1018,480920.8]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1017,478266.7]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1020,2940067.0]
["2019-11-15T16:38:15.000000000","2019-11-15T23:38:15.000000000",1133,958.975]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1022,0.03333253]
["2019-11-15T16:38:30.000000000","2019-11-15T23:38:30.000000000",1130,814896312.3431]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1021,276.9984]
["2019-11-15T16:38:45.000000000","2019-11-15T23:38:45.000000000",1016,480300.0]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1019,47146.810000000005]
["2019-11-15T16:39:00.000000000","2019-11-15T23:39:00.000000000",1018,480677.1]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1017,478000.0]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1020,2940067.0]
["2019-11-15T16:39:15.000000000","2019-11-15T23:39:15.000000000",1133,958.6396]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1022,0.05333205]
["2019-11-15T16:39:30.000000000","2019-11-15T23:39:30.000000000",1130,814765773.3683]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1021,277.0672]
["2019-11-15T16:39:45.000000000","2019-11-15T23:39:45.000000000",1016,480200.0]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1019,46780.04]
["2019-11-15T16:40:00.000000000","2019-11-15T23:40:00.000000000",1018,480427.1]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1017,478000.0]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1020,2940067.0]
["2019-11-15T16:40:15.000000000","2019-11-15T23:40:15.000000000",1133,958.5146]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1022,0.0355547]
["2019-11-15T16:40:30.000000000","2019-11-15T23:40:30.000000000",1130,814804876.2594]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1021,277.0161]
["2019-11-15T16:40:45.000000000","2019-11-15T23:40:45.000000000",1016,480300.0]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1019,46100.1]
["2019-11-15T16:41:00.000000000","2019-11-15T23:41:00.000000000",1018,480781.3]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1017,479733.3]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1020,2940067.0]
["2019-11-15T16:41:15.000000000","2019-11-15T23:41:15.000000000",1133,960.3083]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1022,0.0355547]
["2019-11-15T16:41:30.000000000","2019-11-15T23:41:30.000000000",1130,814987454.4201]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1021,277.0516]
["2019-11-15T16:41:45.000000000","2019-11-15T23:41:45.000000000",1016,480200.0]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1019,45546.71]
["2019-11-15T16:42:00.000000000","2019-11-15T23:42:00.000000000",1018,480479.2]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1017,478000.0]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1020,2940067.0]
["2019-11-15T16:42:15.000000000","2019-11-15T23:42:15.000000000",1133,958.3458]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1022,0.01555518]
["2019-11-15T16:42:30.000000000","2019-11-15T23:42:30.000000000",1130,814295950.6617]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1021,276.9628]
["2019-11-15T16:42:45.000000000","2019-11-15T23:42:45.000000000",1016,480300.0]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1019,45100.1]
["2019-11-15T16:43:00.000000000","2019-11-15T23:43:00.000000000",1018,480579.2]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1017,478000.0]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1020,2940067.0]
["2019-11-15T16:43:15.000000000","2019-11-15T23:43:15.000000000",1133,958.4937]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1022,0.06666507]
["2019-11-15T16:43:30.000000000","2019-11-15T23:43:30.000000000",1130,814563496.7587]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1021,277.0916]
["2019-11-15T16:43:45.000000000","2019-11-15T23:43:45.000000000",1016,480100.0]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1019,44593.43]
["2019-11-15T16:44:00.000000000","2019-11-15T23:44:00.000000000",1018,480322.9]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1017,478000.0]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1020,2940067.0]
["2019-11-15T16:44:15.000000000","2019-11-15T23:44:15.000000000",1133,958.4417]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1022,0.05333205]
["2019-11-15T16:44:30.000000000","2019-11-15T23:44:30.000000000",1130,814152181.3854]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1021,276.8585]
["2019-11-15T16:44:45.000000000","2019-11-15T23:44:45.000000000",1016,480000.0]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1019,44146.810000000005]
["2019-11-15T16:45:00.000000000","2019-11-15T23:45:00.000000000",1018,478127.1]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1017,478000.0]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1020,2940067.0]
["2019-11-15T16:45:15.000000000","2019-11-15T23:45:15.000000000",1133,957.4229]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1022,0.06666507]
["2019-11-15T16:45:30.000000000","2019-11-15T23:45:30.000000000",1130,813466851.7677]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1021,276.6076]
["2019-11-15T16:45:45.000000000","2019-11-15T23:45:45.000000000",1016,479800.0]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1019,43700.200000000004]
["2019-11-15T16:46:00.000000000","2019-11-15T23:46:00.000000000",1018,480906.3]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1017,478000.0]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1020,2940067.0]
["2019-11-15T16:46:15.000000000","2019-11-15T23:46:15.000000000",1133,958.4396]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1022,0.0355547]
["2019-11-15T16:46:30.000000000","2019-11-15T23:46:30.000000000",1130,814054277.1543]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1021,276.9318]
["2019-11-15T16:46:45.000000000","2019-11-15T23:46:45.000000000",1016,480100.0]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1019,43200.200000000004]
["2019-11-15T16:47:00.000000000","2019-11-15T23:47:00.000000000",1018,480604.2]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1017,478000.0]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1020,2940067.0]
["2019-11-15T16:47:15.000000000","2019-11-15T23:47:15.000000000",1133,958.6313]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1022,0.0]
["2019-11-15T16:47:30.000000000","2019-11-15T23:47:30.000000000",1130,814001943.9617]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1021,276.9894]
["2019-11-15T16:47:45.000000000","2019-11-15T23:47:45.000000000",1016,480500.0]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1019,42846.76]
["2019-11-15T16:48:00.000000000","2019-11-15T23:48:00.000000000",1018,480843.8]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1017,478000.0]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1020,2940067.0]
["2019-11-15T16:48:15.000000000","2019-11-15T23:48:15.000000000",1133,957.0792]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1022,0.05110988]
["2019-11-15T16:48:30.000000000","2019-11-15T23:48:30.000000000",1130,814295950.6617]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1021,276.9273]
["2019-11-15T16:48:45.000000000","2019-11-15T23:48:45.000000000",1016,480100.0]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1019,42500.0]
["2019-11-15T16:49:00.000000000","2019-11-15T23:49:00.000000000",1018,480125.0]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1017,478000.0]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1020,2940067.0]
["2019-11-15T16:49:15.000000000","2019-11-15T23:49:15.000000000",1133,958.4979]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1022,0.01777735]
["2019-11-15T16:49:30.000000000","2019-11-15T23:49:30.000000000",1130,814498227.2713]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1021,276.9029]
["2019-11-15T16:49:45.000000000","2019-11-15T23:49:45.000000000",1016,480600.0]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1019,41946.74]
["2019-11-15T16:50:00.000000000","2019-11-15T23:50:00.000000000",1018,480862.5]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1017,478266.7]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1020,2940067.0]
["2019-11-15T16:50:15.000000000","2019-11-15T23:50:15.000000000",1133,958.8271]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1022,0.03333253]
["2019-11-15T16:50:30.000000000","2019-11-15T23:50:30.000000000",1130,814602599.6498]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1021,276.9695]
["2019-11-15T16:50:45.000000000","2019-11-15T23:50:45.000000000",1016,480100.0]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1019,41500.0]
["2019-11-15T16:51:00.000000000","2019-11-15T23:51:00.000000000",1018,479143.7]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1017,480000.0]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1020,2940067.0]
["2019-11-15T16:51:15.000000000","2019-11-15T23:51:15.000000000",1133,960.1292]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1022,0.01555518]
["2019-11-15T16:51:30.000000000","2019-11-15T23:51:30.000000000",1130,814380624.5913]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1021,277.1271]
["2019-11-15T16:51:45.000000000","2019-11-15T23:51:45.000000000",1016,480400.0]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1019,41046.71]
["2019-11-15T16:52:00.000000000","2019-11-15T23:52:00.000000000",1018,479177.1]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1017,479733.3]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1020,2940067.0]
["2019-11-15T16:52:15.000000000","2019-11-15T23:52:15.000000000",1133,960.0]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1022,0.0355547]
["2019-11-15T16:52:30.000000000","2019-11-15T23:52:30.000000000",1130,814674631.2913]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1021,277.0139]
["2019-11-15T16:52:45.000000000","2019-11-15T23:52:45.000000000",1016,480000.0]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1019,40700.200000000004]
["2019-11-15T16:53:00.000000000","2019-11-15T23:53:00.000000000",1018,478572.9]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1017,478000.0]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1020,2940067.0]
["2019-11-15T16:53:15.000000000","2019-11-15T23:53:15.000000000",1133,956.4958]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1022,0.0]
["2019-11-15T16:53:30.000000000","2019-11-15T23:53:30.000000000",1130,813930500.3336]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1021,276.9096]
["2019-11-15T16:53:45.000000000","2019-11-15T23:53:45.000000000",1016,479900.0]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1019,40300.049999999996]
["2019-11-15T16:54:00.000000000","2019-11-15T23:54:00.000000000",1018,478377.1]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1017,478000.0]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1020,2940067.0]
["2019-11-15T16:54:15.000000000","2019-11-15T23:54:15.000000000",1133,956.1833]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1022,0.04666555]
["2019-11-15T16:54:30.000000000","2019-11-15T23:54:30.000000000",1130,813917270.0321]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1021,276.7719]
["2019-11-15T16:54:45.000000000","2019-11-15T23:54:45.000000000",1016,479800.0]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1019,39946.74]
["2019-11-15T16:55:00.000000000","2019-11-15T23:55:00.000000000",1018,478241.69999999995]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1017,478000.0]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1020,2940067.0]
["2019-11-15T16:55:15.000000000","2019-11-15T23:55:15.000000000",1133,956.2042]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1022,0.0355547]
["2019-11-15T16:55:30.000000000","2019-11-15T23:55:30.000000000",1130,813499486.5114]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1021,276.7563]
["2019-11-15T16:55:45.000000000","2019-11-15T23:55:45.000000000",1016,479600.0]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1019,39640.02]
["2019-11-15T16:56:00.000000000","2019-11-15T23:56:00.000000000",1018,478212.5]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1017,478000.0]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1020,2940067.0]
["2019-11-15T16:56:15.000000000","2019-11-15T23:56:15.000000000",1133,956.1187]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1022,0.03333253]
["2019-11-15T16:56:30.000000000","2019-11-15T23:56:30.000000000",1130,813584454.4477]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1021,276.5987]
["2019-11-15T16:56:45.000000000","2019-11-15T23:56:45.000000000",1016,479900.0]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1019,39146.810000000005]
["2019-11-15T16:57:00.000000000","2019-11-15T23:57:00.000000000",1018,478283.3]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1017,478000.0]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1020,2940067.0]
["2019-11-15T16:57:15.000000000","2019-11-15T23:57:15.000000000",1133,957.3833]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1022,0.01777735]
["2019-11-15T16:57:30.000000000","2019-11-15T23:57:30.000000000",1130,813166670.927]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1021,276.6698]
["2019-11-15T16:57:45.000000000","2019-11-15T23:57:45.000000000",1016,479900.0]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1019,38940.07]
["2019-11-15T16:58:00.000000000","2019-11-15T23:58:00.000000000",1018,478089.60000000003]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1017,478000.0]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1020,2940067.0]
["2019-11-15T16:58:15.000000000","2019-11-15T23:58:15.000000000",1133,957.2687]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1022,0.0]
["2019-11-15T16:58:30.000000000","2019-11-15T23:58:30.000000000",1130,813094933.2922]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1021,276.5922]
["2019-11-15T16:58:45.000000000","2019-11-15T23:58:45.000000000",1016,479700.0]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1019,38500.0]
["2019-11-15T16:59:00.000000000","2019-11-15T23:59:00.000000000",1018,478329.2]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1017,478000.0]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1020,2940067.0]
["2019-11-15T16:59:15.000000000","2019-11-15T23:59:15.000000000",1133,956.1979]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1022,0.04666555]
["2019-11-15T16:59:30.000000000","2019-11-15T23:59:30.000000000",1130,813460677.627]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1021,276.6276]
["2019-11-15T16:59:45.000000000","2019-11-15T23:59:45.000000000",1016,479800.0]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1019,38300.049999999996]
["2019-11-15T17:00:00.000000000","2019-11-16T00:00:00.000000000",1018,478197.9]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1017,478000.0]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1020,2940067.0]
["2019-11-15T17:00:15.000000000","2019-11-16T00:00:15.000000000",1133,957.1875]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1022,0.0]
["2019-11-15T17:00:30.000000000","2019-11-16T00:00:30.000000000",1130,812898830.8233]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1021,276.5077]
["2019-11-15T17:00:45.000000000","2019-11-16T00:00:45.000000000",1016,479200.0]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1019,37900.149999999994]
["2019-11-15T17:01:00.000000000","2019-11-16T00:01:00.000000000",1018,479854.2]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1017,478000.0]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1020,2940067.0]
["2019-11-15T17:01:15.000000000","2019-11-16T00:01:15.000000000",1133,956.5167]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1022,0.03333253]
["2019-11-15T17:01:30.000000000","2019-11-16T00:01:30.000000000",1130,813199305.6707]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1021,276.4633]
["2019-11-15T17:01:45.000000000","2019-11-16T00:01:45.000000000",1016,479100.0]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1019,37646.810000000005]
["2019-11-15T17:02:00.000000000","2019-11-16T00:02:00.000000000",1018,479375.0]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1017,478000.0]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1020,2940067.0]
["2019-11-15T17:02:15.000000000","2019-11-16T00:02:15.000000000",1133,957.3521]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1022,0.0]
["2019-11-15T17:02:30.000000000","2019-11-16T00:02:30.000000000",1130,812703022.3611]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1021,276.3878]
["2019-11-15T17:02:45.000000000","2019-11-16T00:02:45.000000000",1016,478800.0]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1019,37353.44]
["2019-11-15T17:03:00.000000000","2019-11-16T00:03:00.000000000",1018,479506.3]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1017,478000.0]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1020,2940067.0]
["2019-11-15T17:03:15.000000000","2019-11-16T00:03:15.000000000",1133,957.1292]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1022,0.03333253]
["2019-11-15T17:03:30.000000000","2019-11-16T00:03:30.000000000",1130,812187628.616]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1021,276.2658]
["2019-11-15T17:03:45.000000000","2019-11-16T00:03:45.000000000",1016,478800.0]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1019,37000.0]
["2019-11-15T17:04:00.000000000","2019-11-16T00:04:00.000000000",1018,479327.1]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1017,478000.0]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1020,2940067.0]
["2019-11-15T17:04:15.000000000","2019-11-16T00:04:15.000000000",1133,957.4813]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1022,0.03111036]
["2019-11-15T17:04:30.000000000","2019-11-16T00:04:30.000000000",1130,812507507.9056]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1021,276.3568]
["2019-11-15T17:04:45.000000000","2019-11-16T00:04:45.000000000",1016,479100.0]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1019,36846.76]
["2019-11-15T17:05:00.000000000","2019-11-16T00:05:00.000000000",1018,479358.3]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1017,478000.0]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1020,2940067.0]
["2019-11-15T17:05:15.000000000","2019-11-16T00:05:15.000000000",1133,957.2146]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1022,0.01555518]
["2019-11-15T17:05:30.000000000","2019-11-16T00:05:30.000000000",1130,812213501.2056]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1021,276.1859]
["2019-11-15T17:05:45.000000000","2019-11-16T00:05:45.000000000",1016,479100.0]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1019,36446.74]
["2019-11-15T17:06:00.000000000","2019-11-16T00:06:00.000000000",1018,479691.7]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1017,478000.0]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1020,2940067.0]
["2019-11-15T17:06:15.000000000","2019-11-16T00:06:15.000000000",1133,957.6812]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1022,0.03333253]
["2019-11-15T17:06:30.000000000","2019-11-16T00:06:30.000000000",1130,812866490.0863]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1021,276.5388]
["2019-11-15T17:06:45.000000000","2019-11-16T00:06:45.000000000",1016,479100.0]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1019,36300.049999999996]
["2019-11-15T17:07:00.000000000","2019-11-16T00:07:00.000000000",1018,479710.39999999997]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1017,478000.0]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1020,2940067.0]
["2019-11-15T17:07:15.000000000","2019-11-16T00:07:15.000000000",1133,957.6958]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1022,0.03111036]
["2019-11-15T17:07:30.000000000","2019-11-16T00:07:30.000000000",1130,812879426.3811]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1021,276.3901]
["2019-11-15T17:07:45.000000000","2019-11-16T00:07:45.000000000",1016,479400.0]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1019,35946.74]
["2019-11-15T17:08:00.000000000","2019-11-16T00:08:00.000000000",1018,479820.80000000005]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1017,478000.0]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1020,2940067.0]
["2019-11-15T17:08:15.000000000","2019-11-16T00:08:15.000000000",1133,957.7437]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1022,0.04888771]
["2019-11-15T17:08:30.000000000","2019-11-16T00:08:30.000000000",1130,812709490.5085]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1021,276.6187]
["2019-11-15T17:08:45.000000000","2019-11-16T00:08:45.000000000",1016,479100.0]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1019,35746.78999999999]
["2019-11-15T17:09:00.000000000","2019-11-16T00:09:00.000000000",1018,479927.1]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1017,478000.0]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1020,2940067.0]
["2019-11-15T17:09:15.000000000","2019-11-16T00:09:15.000000000",1133,957.8771]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1022,0.03111036]
["2019-11-15T17:09:30.000000000","2019-11-16T00:09:30.000000000",1130,812650983.1752]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1021,276.5144]
["2019-11-15T17:09:45.000000000","2019-11-16T00:09:45.000000000",1016,479300.0]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1019,35400.149999999994]
["2019-11-15T17:10:00.000000000","2019-11-16T00:10:00.000000000",1018,478225.0]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1017,478000.0]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1020,2940067.0]
["2019-11-15T17:10:15.000000000","2019-11-16T00:10:15.000000000",1133,957.4188]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1022,0.04888771]
["2019-11-15T17:10:30.000000000","2019-11-16T00:10:30.000000000",1130,812846791.6374]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1021,276.4744]
["2019-11-15T17:10:45.000000000","2019-11-16T00:10:45.000000000",1016,479200.0]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1019,35146.810000000005]
["2019-11-15T17:11:00.000000000","2019-11-16T00:11:00.000000000",1018,479791.7]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1017,478000.0]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1020,2940067.0]
["2019-11-15T17:11:15.000000000","2019-11-16T00:11:15.000000000",1133,956.5583]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1022,0.03111036]
["2019-11-15T17:11:30.000000000","2019-11-16T00:11:30.000000000",1130,812657451.3226]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1021,276.2813]
["2019-11-15T17:11:45.000000000","2019-11-16T00:11:45.000000000",1016,479100.0]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1019,34846.76]
["2019-11-15T17:12:00.000000000","2019-11-16T00:12:00.000000000",1018,478022.89999999997]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1017,478000.0]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1020,2940067.0]
["2019-11-15T17:12:15.000000000","2019-11-16T00:12:15.000000000",1133,957.2458]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1022,0.01555518]
["2019-11-15T17:12:30.000000000","2019-11-16T00:12:30.000000000",1130,812690086.0663]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1021,276.4278]
["2019-11-15T17:12:45.000000000","2019-11-16T00:12:45.000000000",1016,478900.0]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1019,34693.41]
["2019-11-15T17:13:00.000000000","2019-11-16T00:13:00.000000000",1018,479297.9]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1017,478000.0]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1020,2940067.0]
["2019-11-15T17:13:15.000000000","2019-11-16T00:13:15.000000000",1133,956.4562]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1022,0.01777735]
["2019-11-15T17:13:30.000000000","2019-11-16T00:13:30.000000000",1130,812833561.3359]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1021,276.5721]
["2019-11-15T17:13:45.000000000","2019-11-16T00:13:45.000000000",1016,479000.0]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1019,34500.0]
["2019-11-15T17:14:00.000000000","2019-11-16T00:14:00.000000000",1018,479802.1]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1017,478000.0]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1020,2940067.0]
["2019-11-15T17:14:15.000000000","2019-11-16T00:14:15.000000000",1133,957.4312]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1022,0.04666555]
["2019-11-15T17:14:30.000000000","2019-11-16T00:14:30.000000000",1130,812435476.2641]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1021,276.2591]
["2019-11-15T17:14:45.000000000","2019-11-16T00:14:45.000000000",1016,479300.0]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1019,34200.200000000004]
["2019-11-15T17:15:00.000000000","2019-11-16T00:15:00.000000000",1018,479739.6]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1017,478000.0]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1020,2940067.0]
["2019-11-15T17:15:15.000000000","2019-11-16T00:15:15.000000000",1133,956.9562]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1022,0.04666555]
["2019-11-15T17:15:30.000000000","2019-11-16T00:15:30.000000000",1130,812207033.0582]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1021,276.259]
["2019-11-15T17:15:45.000000000","2019-11-16T00:15:45.000000000",1016,479700.0]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1019,33946.75]
["2019-11-15T17:16:00.000000000","2019-11-16T00:16:00.000000000",1018,479810.4]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1017,478000.0]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1020,2940067.0]
["2019-11-15T17:16:15.000000000","2019-11-16T00:16:15.000000000",1133,957.5458]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1022,0.0]
["2019-11-15T17:16:30.000000000","2019-11-16T00:16:30.000000000",1130,812781522.15]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1021,276.3035]
["2019-11-15T17:16:45.000000000","2019-11-16T00:16:45.000000000",1016,479000.0]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1019,33646.810000000005]
["2019-11-15T17:17:00.000000000","2019-11-16T00:17:00.000000000",1018,479400.0]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1017,478000.0]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1020,2940067.0]
["2019-11-15T17:17:15.000000000","2019-11-16T00:17:15.000000000",1133,957.2375]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1022,0.0]
["2019-11-15T17:17:30.000000000","2019-11-16T00:17:30.000000000",1130,812703316.3678]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1021,276.3701]
["2019-11-15T17:17:45.000000000","2019-11-16T00:17:45.000000000",1016,479300.0]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1019,33446.75]
["2019-11-15T17:18:00.000000000","2019-11-16T00:18:00.000000000",1018,479614.6]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1017,478000.0]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1020,2940067.0]
["2019-11-15T17:18:15.000000000","2019-11-16T00:18:15.000000000",1133,957.5187]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1022,0.0]
["2019-11-15T17:18:30.000000000","2019-11-16T00:18:30.000000000",1130,812794752.4515]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1021,276.3168]
["2019-11-15T17:18:45.000000000","2019-11-16T00:18:45.000000000",1016,479300.0]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1019,33200.200000000004]
["2019-11-15T17:19:00.000000000","2019-11-16T00:19:00.000000000",1018,479427.1]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1017,478000.0]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1020,2940067.0]
["2019-11-15T17:19:15.000000000","2019-11-16T00:19:15.000000000",1133,956.9875]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1022,0.0999976]
["2019-11-15T17:19:30.000000000","2019-11-16T00:19:30.000000000",1130,812409309.6678]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1021,276.2524]
["2019-11-15T17:19:45.000000000","2019-11-16T00:19:45.000000000",1016,479000.0]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1019,33000.0]
["2019-11-15T17:20:00.000000000","2019-11-16T00:20:00.000000000",1018,479112.5]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1017,478000.0]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1020,2940067.0]
["2019-11-15T17:20:15.000000000","2019-11-16T00:20:15.000000000",1133,957.3937]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1022,0.05110988]
["2019-11-15T17:20:30.000000000","2019-11-16T00:20:30.000000000",1130,812213795.2123]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1021,276.3812]
["2019-11-15T17:20:45.000000000","2019-11-16T00:20:45.000000000",1016,479800.0]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1019,32746.8]
["2019-11-15T17:21:00.000000000","2019-11-16T00:21:00.000000000",1018,479620.8]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1017,478000.0]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1020,2940067.0]
["2019-11-15T17:21:15.000000000","2019-11-16T00:21:15.000000000",1133,957.1271]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1022,0.03333253]
["2019-11-15T17:21:30.000000000","2019-11-16T00:21:30.000000000",1130,812625110.5856]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1021,276.2569]
["2019-11-15T17:21:45.000000000","2019-11-16T00:21:45.000000000",1016,479600.0]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1019,32546.71]
["2019-11-15T17:22:00.000000000","2019-11-16T00:22:00.000000000",1018,481335.39999999997]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1017,478000.0]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1020,2940067.0]
["2019-11-15T17:22:15.000000000","2019-11-16T00:22:15.000000000",1133,958.2729]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1022,0.05333205]
["2019-11-15T17:22:30.000000000","2019-11-16T00:22:30.000000000",1130,812944401.8618]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1021,276.4366]
["2019-11-15T17:22:45.000000000","2019-11-16T00:22:45.000000000",1016,479700.0]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1019,32400.149999999998]
["2019-11-15T17:23:00.000000000","2019-11-16T00:23:00.000000000",1018,479620.8]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1017,478000.0]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1020,2940067.0]
["2019-11-15T17:23:15.000000000","2019-11-16T00:23:15.000000000",1133,957.4937]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1022,0.0]
["2019-11-15T17:23:30.000000000","2019-11-16T00:23:30.000000000",1130,812768585.8552]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1021,276.5233]
["2019-11-15T17:23:45.000000000","2019-11-16T00:23:45.000000000",1016,479400.0]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1019,32200.2]
["2019-11-15T17:24:00.000000000","2019-11-16T00:24:00.000000000",1018,479304.19999999995]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1017,478000.0]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1020,2940067.0]
["2019-11-15T17:24:15.000000000","2019-11-16T00:24:15.000000000",1133,957.5646]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1022,0.01555518]
["2019-11-15T17:24:30.000000000","2019-11-16T00:24:30.000000000",1130,812840029.4833]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1021,276.3701]
["2019-11-15T17:24:45.000000000","2019-11-16T00:24:45.000000000",1016,479300.0]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1019,32000.0]
["2019-11-15T17:25:00.000000000","2019-11-16T00:25:00.000000000",1018,479812.5]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1017,478000.0]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1020,2940067.0]
["2019-11-15T17:25:15.000000000","2019-11-16T00:25:15.000000000",1133,957.2958]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1022,0.01555518]
["2019-11-15T17:25:30.000000000","2019-11-16T00:25:30.000000000",1130,812762117.7078]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1021,276.4189]
["2019-11-15T17:25:45.000000000","2019-11-16T00:25:45.000000000",1016,479300.0]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1019,31800.05]
["2019-11-15T17:26:00.000000000","2019-11-16T00:26:00.000000000",1018,478375.0]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1017,478000.0]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1020,2940067.0]
["2019-11-15T17:26:15.000000000","2019-11-16T00:26:15.000000000",1133,957.3062]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1022,0.01777735]
["2019-11-15T17:26:30.000000000","2019-11-16T00:26:30.000000000",1130,813009965.3559]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1021,276.4278]
["2019-11-15T17:26:45.000000000","2019-11-16T00:26:45.000000000",1016,479600.0]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1019,31600.100000000002]
["2019-11-15T17:27:00.000000000","2019-11-16T00:27:00.000000000",1018,479245.8]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1017,478000.0]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1020,2940067.0]
["2019-11-15T17:27:15.000000000","2019-11-16T00:27:15.000000000",1133,957.8708]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1022,0.04888771]
["2019-11-15T17:27:30.000000000","2019-11-16T00:27:30.000000000",1130,812925291.4263]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1021,276.5699]
["2019-11-15T17:27:45.000000000","2019-11-16T00:27:45.000000000",1016,479300.0]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1019,31400.15]
["2019-11-15T17:28:00.000000000","2019-11-16T00:28:00.000000000",1018,479843.8]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1017,478000.0]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1020,2940067.0]
["2019-11-15T17:28:15.000000000","2019-11-16T00:28:15.000000000",1133,956.5604]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1022,0.03333253]
["2019-11-15T17:28:30.000000000","2019-11-16T00:28:30.000000000",1130,812924997.4196]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1021,276.5343]
["2019-11-15T17:28:45.000000000","2019-11-16T00:28:45.000000000",1016,479600.0]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1019,31200.199999999997]
["2019-11-15T17:29:00.000000000","2019-11-16T00:29:00.000000000",1018,479685.4]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1017,478000.0]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1020,2940067.0]
["2019-11-15T17:29:15.000000000","2019-11-16T00:29:15.000000000",1133,957.6958]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1022,0.03333253]
["2019-11-15T17:29:30.000000000","2019-11-16T00:29:30.000000000",1130,812794458.4448]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1021,276.5299]
["2019-11-15T17:29:45.000000000","2019-11-16T00:29:45.000000000",1016,479500.0]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1019,31146.809999999998]
["2019-11-15T17:30:00.000000000","2019-11-16T00:30:00.000000000",1018,478062.5]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1017,478000.0]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1020,2940067.0]
["2019-11-15T17:30:15.000000000","2019-11-16T00:30:15.000000000",1133,956.0854]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1022,0.05110988]
["2019-11-15T17:30:30.000000000","2019-11-16T00:30:30.000000000",1130,813081702.9907]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1021,276.6143]
["2019-11-15T17:30:45.000000000","2019-11-16T00:30:45.000000000",1016,479500.0]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1019,30900.15]
["2019-11-15T17:31:00.000000000","2019-11-16T00:31:00.000000000",1018,479662.5]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1017,478000.0]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1020,2940067.0]
["2019-11-15T17:31:15.000000000","2019-11-16T00:31:15.000000000",1133,956.5187]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1022,0.03333253]
["2019-11-15T17:31:30.000000000","2019-11-16T00:31:30.000000000",1130,812820625.0411]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1021,276.5566]
["2019-11-15T17:31:45.000000000","2019-11-16T00:31:45.000000000",1016,479700.0]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1019,30800.05]
["2019-11-15T17:32:00.000000000","2019-11-16T00:32:00.000000000",1018,479460.39999999997]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1017,478000.0]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1020,2940067.0]
["2019-11-15T17:32:15.000000000","2019-11-16T00:32:15.000000000",1133,956.6854]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1022,0.03333253]
["2019-11-15T17:32:30.000000000","2019-11-16T00:32:30.000000000",1130,813075234.8433]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1021,276.5632]
["2019-11-15T17:32:45.000000000","2019-11-16T00:32:45.000000000",1016,479900.0]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1019,30700.199999999997]
["2019-11-15T17:33:00.000000000","2019-11-16T00:33:00.000000000",1018,478322.9]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1017,478000.0]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1020,2940067.0]
["2019-11-15T17:33:15.000000000","2019-11-16T00:33:15.000000000",1133,957.5187]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1022,0.0]
["2019-11-15T17:33:30.000000000","2019-11-16T00:33:30.000000000",1130,813310146.1966]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1021,276.6875]
["2019-11-15T17:33:45.000000000","2019-11-16T00:33:45.000000000",1016,479800.0]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1019,30446.75]
["2019-11-15T17:34:00.000000000","2019-11-16T00:34:00.000000000",1018,480006.3]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1017,478000.0]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1020,2940067.0]
["2019-11-15T17:34:15.000000000","2019-11-16T00:34:15.000000000",1133,958.3396]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1022,0.0]
["2019-11-15T17:34:30.000000000","2019-11-16T00:34:30.000000000",1130,813584454.4477]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1021,276.6875]
["2019-11-15T17:34:45.000000000","2019-11-16T00:34:45.000000000",1016,479500.0]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1019,30300.05]
["2019-11-15T17:35:00.000000000","2019-11-16T00:35:00.000000000",1018,478429.19999999995]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1017,478000.0]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1020,2940067.0]
["2019-11-15T17:35:15.000000000","2019-11-16T00:35:15.000000000",1133,956.2417]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1022,0.01777735]
["2019-11-15T17:35:30.000000000","2019-11-16T00:35:30.000000000",1130,813479788.0625]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1021,276.7275]
["2019-11-15T17:35:45.000000000","2019-11-16T00:35:45.000000000",1016,480000.0]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1019,30146.809999999998]
["2019-11-15T17:36:00.000000000","2019-11-16T00:36:00.000000000",1018,478477.10000000003]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1017,478000.0]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1020,2940067.0]
["2019-11-15T17:36:15.000000000","2019-11-16T00:36:15.000000000",1133,956.5375]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1022,0.0999976]
["2019-11-15T17:36:30.000000000","2019-11-16T00:36:30.000000000",1130,812892656.6826]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1021,276.4212]
["2019-11-15T17:36:45.000000000","2019-11-16T00:36:45.000000000",1016,479200.0]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1019,30100.100000000002]
["2019-11-15T17:37:00.000000000","2019-11-16T00:37:00.000000000",1018,478447.9]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1017,478000.0]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1020,2940067.0]
["2019-11-15T17:37:15.000000000","2019-11-16T00:37:15.000000000",1133,956.1417]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1022,0.0355547]
["2019-11-15T17:37:30.000000000","2019-11-16T00:37:30.000000000",1130,813375415.684]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1021,276.6787]
["2019-11-15T17:37:45.000000000","2019-11-16T00:37:45.000000000",1016,479700.0]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1019,29846.76]
["2019-11-15T17:38:00.000000000","2019-11-16T00:38:00.000000000",1018,478264.6]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1017,478000.0]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1020,2940067.0]
["2019-11-15T17:38:15.000000000","2019-11-16T00:38:15.000000000",1133,956.5688]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1022,0.01555518]
["2019-11-15T17:38:30.000000000","2019-11-16T00:38:30.000000000",1130,813205773.8181]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1021,276.4233]
["2019-11-15T17:38:45.000000000","2019-11-16T00:38:45.000000000",1016,479500.0]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1019,29700.199999999997]
["2019-11-15T17:39:00.000000000","2019-11-16T00:39:00.000000000",1018,478204.2]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1017,478000.0]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1020,2940067.0]
["2019-11-15T17:39:15.000000000","2019-11-16T00:39:15.000000000",1133,956.4063]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1022,0.01777735]
["2019-11-15T17:39:30.000000000","2019-11-16T00:39:30.000000000",1130,813532121.2551]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1021,276.7608]
["2019-11-15T17:39:45.000000000","2019-11-16T00:39:45.000000000",1016,479500.0]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1019,29500.0]
["2019-11-15T17:40:00.000000000","2019-11-16T00:40:00.000000000",1018,479054.19999999995]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1017,478000.0]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1020,2940067.0]
["2019-11-15T17:40:15.000000000","2019-11-16T00:40:15.000000000",1133,956.6042]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1022,0.05110988]
["2019-11-15T17:40:30.000000000","2019-11-16T00:40:30.000000000",1130,814047809.0069]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1021,276.9895]
["2019-11-15T17:40:45.000000000","2019-11-16T00:40:45.000000000",1016,480100.0]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1019,29300.05]
["2019-11-15T17:41:00.000000000","2019-11-16T00:41:00.000000000",1018,480839.60000000003]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1017,478266.7]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1020,2940067.0]
["2019-11-15T17:41:15.000000000","2019-11-16T00:41:15.000000000",1133,959.1625]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1022,0.03333253]
["2019-11-15T17:41:30.000000000","2019-11-16T00:41:30.000000000",1130,814061039.3084]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1021,276.8585]
["2019-11-15T17:41:45.000000000","2019-11-16T00:41:45.000000000",1016,480100.0]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1019,29100.100000000002]
["2019-11-15T17:42:00.000000000","2019-11-16T00:42:00.000000000",1018,480720.8]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1017,478000.0]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1020,2940067.0]
["2019-11-15T17:42:15.000000000","2019-11-16T00:42:15.000000000",1133,958.8021]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1022,0.01777735]
["2019-11-15T17:42:30.000000000","2019-11-16T00:42:30.000000000",1130,814119546.6417]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1021,276.9251]
["2019-11-15T17:42:45.000000000","2019-11-16T00:42:45.000000000",1016,480400.0]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1019,29046.71]
["2019-11-15T17:43:00.000000000","2019-11-16T00:43:00.000000000",1018,481025.0]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1017,478266.7]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1020,2940067.0]
["2019-11-15T17:43:15.000000000","2019-11-16T00:43:15.000000000",1133,959.1979]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1022,0.03111036]
["2019-11-15T17:43:30.000000000","2019-11-16T00:43:30.000000000",1130,814067213.4491]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1021,276.9273]
["2019-11-15T17:43:45.000000000","2019-11-16T00:43:45.000000000",1016,480400.0]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1019,28800.05]
["2019-11-15T17:44:00.000000000","2019-11-16T00:44:00.000000000",1018,480772.89999999997]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1017,479733.3]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1020,2940067.0]
["2019-11-15T17:44:15.000000000","2019-11-16T00:44:15.000000000",1133,960.4916]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1022,0.05110988]
["2019-11-15T17:44:30.000000000","2019-11-16T00:44:30.000000000",1130,813349249.0877]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1021,276.6343]
["2019-11-15T17:44:45.000000000","2019-11-16T00:44:45.000000000",1016,479800.0]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1019,28600.100000000002]
["2019-11-15T17:45:00.000000000","2019-11-16T00:45:00.000000000",1018,480647.89999999997]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1017,478000.0]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1020,2940067.0]
["2019-11-15T17:45:15.000000000","2019-11-16T00:45:15.000000000",1133,958.5417]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1022,0.0355547]
["2019-11-15T17:45:30.000000000","2019-11-16T00:45:30.000000000",1130,813610327.0373]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1021,276.7652]
["2019-11-15T17:45:45.000000000","2019-11-16T00:45:45.000000000",1016,480200.0]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1019,28500.0]
["2019-11-15T17:46:00.000000000","2019-11-16T00:46:00.000000000",1018,481083.3]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1017,478266.7]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1020,2940067.0]
["2019-11-15T17:46:15.000000000","2019-11-16T00:46:15.000000000",1133,959.048]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1022,0.05110988]
["2019-11-15T17:46:30.000000000","2019-11-16T00:46:30.000000000",1130,813910801.8847]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1021,276.6853]
["2019-11-15T17:46:45.000000000","2019-11-16T00:46:45.000000000",1016,479500.0]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1019,28400.15]
["2019-11-15T17:47:00.000000000","2019-11-16T00:47:00.000000000",1018,480850.0]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1017,478000.0]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1020,2940067.0]
["2019-11-15T17:47:15.000000000","2019-11-16T00:47:15.000000000",1133,958.8979]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1022,0.03111036]
["2019-11-15T17:47:30.000000000","2019-11-16T00:47:30.000000000",1130,814080443.7506]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1021,276.9051]
["2019-11-15T17:47:45.000000000","2019-11-16T00:47:45.000000000",1016,479900.0]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1019,28246.8]
["2019-11-15T17:48:00.000000000","2019-11-16T00:48:00.000000000",1018,479704.2]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1017,478266.7]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1020,2940067.0]
["2019-11-15T17:48:15.000000000","2019-11-16T00:48:15.000000000",1133,957.0063]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1022,0.05110988]
["2019-11-15T17:48:30.000000000","2019-11-16T00:48:30.000000000",1130,813760564.461]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1021,276.8673]
["2019-11-15T17:48:45.000000000","2019-11-16T00:48:45.000000000",1016,480400.0]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1019,28100.100000000002]
["2019-11-15T17:49:00.000000000","2019-11-16T00:49:00.000000000",1018,481041.7]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1017,478000.0]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1020,2940067.0]
["2019-11-15T17:49:15.000000000","2019-11-16T00:49:15.000000000",1133,958.85]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1022,0.05110988]
["2019-11-15T17:49:30.000000000","2019-11-16T00:49:30.000000000",1130,814061039.3084]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1021,276.8585]
["2019-11-15T17:49:45.000000000","2019-11-16T00:49:45.000000000",1016,480200.0]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1019,27900.15]
["2019-11-15T17:50:00.000000000","2019-11-16T00:50:00.000000000",1018,480985.4]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1017,478000.0]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1020,2940067.0]
["2019-11-15T17:50:15.000000000","2019-11-16T00:50:15.000000000",1133,958.7625]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1022,0.08222024]
["2019-11-15T17:50:30.000000000","2019-11-16T00:50:30.000000000",1130,814086911.898]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1021,276.8852]
["2019-11-15T17:50:45.000000000","2019-11-16T00:50:45.000000000",1016,479800.0]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1019,27800.05]
["2019-11-15T17:51:00.000000000","2019-11-16T00:51:00.000000000",1018,480683.3]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1017,478000.0]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1020,2940067.0]
["2019-11-15T17:51:15.000000000","2019-11-16T00:51:15.000000000",1133,958.4188]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1022,0.06666507]
["2019-11-15T17:51:30.000000000","2019-11-16T00:51:30.000000000",1130,813682358.6788]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1021,276.8274]
["2019-11-15T17:51:45.000000000","2019-11-16T00:51:45.000000000",1016,479600.0]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1019,27600.100000000002]
["2019-11-15T17:52:00.000000000","2019-11-16T00:52:00.000000000",1018,481068.8]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1017,478000.0]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1020,2940067.0]
["2019-11-15T17:52:15.000000000","2019-11-16T00:52:15.000000000",1133,959.2417]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1022,0.06888723]
["2019-11-15T17:52:30.000000000","2019-11-16T00:52:30.000000000",1130,814230387.1676]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1021,277.0073]
["2019-11-15T17:52:45.000000000","2019-11-16T00:52:45.000000000",1016,479700.0]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1019,27446.75]
["2019-11-15T17:53:00.000000000","2019-11-16T00:53:00.000000000",1018,479247.9]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1017,478000.0]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1020,2940067.0]
["2019-11-15T17:53:15.000000000","2019-11-16T00:53:15.000000000",1133,958.2042]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1022,0.06666507]
["2019-11-15T17:53:30.000000000","2019-11-16T00:53:30.000000000",1130,814269490.0587]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1021,276.9028]
["2019-11-15T17:53:45.000000000","2019-11-16T00:53:45.000000000",1016,480100.0]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1019,27300.05]
["2019-11-15T17:54:00.000000000","2019-11-16T00:54:00.000000000",1018,480910.39999999997]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1017,478000.0]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1020,2940067.0]
["2019-11-15T17:54:15.000000000","2019-11-16T00:54:15.000000000",1133,958.8208]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1022,0.0999976]
["2019-11-15T17:54:30.000000000","2019-11-16T00:54:30.000000000",1130,814178347.9817]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1021,276.8319]
["2019-11-15T17:54:45.000000000","2019-11-16T00:54:45.000000000",1016,480100.0]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1019,27200.199999999997]
["2019-11-15T17:55:00.000000000","2019-11-16T00:55:00.000000000",1018,480743.7]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1017,478000.0]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1020,2940067.0]
["2019-11-15T17:55:15.000000000","2019-11-16T00:55:15.000000000",1133,958.925]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1022,0.08222024]
["2019-11-15T17:55:30.000000000","2019-11-16T00:55:30.000000000",1130,813825833.9484]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1021,276.7897]
["2019-11-15T17:55:45.000000000","2019-11-16T00:55:45.000000000",1016,480300.0]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1019,27100.100000000002]
["2019-11-15T17:56:00.000000000","2019-11-16T00:56:00.000000000",1018,481222.89999999997]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1017,478266.7]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1020,2940067.0]
["2019-11-15T17:56:15.000000000","2019-11-16T00:56:15.000000000",1133,959.2271]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1022,0.0355547]
["2019-11-15T17:56:30.000000000","2019-11-16T00:56:30.000000000",1130,814295656.655]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1021,276.9806]
["2019-11-15T17:56:45.000000000","2019-11-16T00:56:45.000000000",1016,480100.0]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1019,26946.75]
["2019-11-15T17:57:00.000000000","2019-11-16T00:57:00.000000000",1018,481016.7]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1017,479733.3]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1020,2940067.0]
["2019-11-15T17:57:15.000000000","2019-11-16T00:57:15.000000000",1133,961.0541]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1022,0.0355547]
["2019-11-15T17:57:30.000000000","2019-11-16T00:57:30.000000000",1130,814772241.5157]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1021,277.1893]
["2019-11-15T17:57:45.000000000","2019-11-16T00:57:45.000000000",1016,480700.0]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1019,26900.15]
["2019-11-15T17:58:00.000000000","2019-11-16T00:58:00.000000000",1018,481254.2]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1017,480000.0]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1020,2940067.0]
["2019-11-15T17:58:15.000000000","2019-11-16T00:58:15.000000000",1133,961.1646]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1022,0.03111036]
["2019-11-15T17:58:30.000000000","2019-11-16T00:58:30.000000000",1130,814752837.0735]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1021,277.1781]
["2019-11-15T17:58:45.000000000","2019-11-16T00:58:45.000000000",1016,480700.0]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1019,26746.8]
["2019-11-15T17:59:00.000000000","2019-11-16T00:59:00.000000000",1018,481537.5]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1017,480000.0]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1020,2940067.0]
["2019-11-15T17:59:15.000000000","2019-11-16T00:59:15.000000000",1133,961.5625]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1022,0.03111036]
["2019-11-15T17:59:30.000000000","2019-11-16T00:59:30.000000000",1130,814661400.9898]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1021,277.1604]
["2019-11-15T17:59:45.000000000","2019-11-16T00:59:45.000000000",1016,480900.0]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1019,26646.809999999998]
["2019-11-15T18:00:00.000000000","2019-11-16T01:00:00.000000000",1018,481052.1]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1017,480000.0]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1020,2940067.0]
["2019-11-15T18:00:15.000000000","2019-11-16T01:00:15.000000000",1133,961.1063]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1022,0.01555518]
["2019-11-15T18:00:30.000000000","2019-11-16T01:00:30.000000000",1130,814256847.7706]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1021,277.1205]
["2019-11-15T18:00:45.000000000","2019-11-16T01:00:45.000000000",1016,480900.0]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1019,26500.0]
["2019-11-15T18:01:00.000000000","2019-11-16T01:01:00.000000000",1018,481820.80000000005]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1017,480000.0]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1020,2940067.0]
["2019-11-15T18:01:15.000000000","2019-11-16T01:01:15.000000000",1133,961.9146]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1022,0.03111036]
["2019-11-15T18:01:30.000000000","2019-11-16T01:01:30.000000000",1130,816240804.9822]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1021,277.671]
["2019-11-15T18:01:45.000000000","2019-11-16T01:01:45.000000000",1016,481800.0]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1019,26446.75]
["2019-11-15T18:02:00.000000000","2019-11-16T01:02:00.000000000",1018,481414.60000000003]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1017,480000.0]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1020,2940067.0]
["2019-11-15T18:02:15.000000000","2019-11-16T01:02:15.000000000",1133,961.3563]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1022,0.0355547]
["2019-11-15T18:02:30.000000000","2019-11-16T01:02:30.000000000",1130,815333500.306]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1021,277.3424]
["2019-11-15T18:02:45.000000000","2019-11-16T01:02:45.000000000",1016,481900.0]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1019,26246.8]
["2019-11-15T18:03:00.000000000","2019-11-16T01:03:00.000000000",1018,480483.3]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1017,480000.0]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1020,2940067.0]
["2019-11-15T18:03:15.000000000","2019-11-16T01:03:15.000000000",1133,960.35]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1022,0.03111036]
["2019-11-15T18:03:30.000000000","2019-11-16T01:03:30.000000000",1130,816906436.151]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1021,277.9286]
["2019-11-15T18:03:45.000000000","2019-11-16T01:03:45.000000000",1016,482100.0]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1019,26046.71]
["2019-11-15T18:04:00.000000000","2019-11-16T01:04:00.000000000",1018,480606.3]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1017,480000.0]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1020,2940067.0]
["2019-11-15T18:04:15.000000000","2019-11-16T01:04:15.000000000",1133,960.4396]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1022,0.01555518]
["2019-11-15T18:04:30.000000000","2019-11-16T01:04:30.000000000",1130,816899968.0036]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1021,277.8242]
["2019-11-15T18:04:45.000000000","2019-11-16T01:04:45.000000000",1016,482300.0]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1019,25946.75]
["2019-11-15T18:05:00.000000000","2019-11-16T01:05:00.000000000",1018,480258.30000000005]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1017,480000.0]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1020,2940067.0]
["2019-11-15T18:05:15.000000000","2019-11-16T01:05:15.000000000",1133,961.7625]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1022,0.06666507]
["2019-11-15T18:05:30.000000000","2019-11-16T01:05:30.000000000",1130,816658588.5029]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1021,277.7398]
["2019-11-15T18:05:45.000000000","2019-11-16T01:05:45.000000000",1016,481700.0]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1019,25900.15]
["2019-11-15T18:06:00.000000000","2019-11-16T01:06:00.000000000",1018,482243.7]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1017,480000.0]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1020,2940067.0]
["2019-11-15T18:06:15.000000000","2019-11-16T01:06:15.000000000",1133,962.3104]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1022,0.03111036]
["2019-11-15T18:06:30.000000000","2019-11-16T01:06:30.000000000",1130,816756198.7273]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1021,278.0218]
["2019-11-15T18:06:45.000000000","2019-11-16T01:06:45.000000000",1016,482100.0]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1019,25800.05]
["2019-11-15T18:07:00.000000000","2019-11-16T01:07:00.000000000",1018,482637.5]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1017,480266.7]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1020,2940067.0]
["2019-11-15T18:07:15.000000000","2019-11-16T01:07:15.000000000",1133,961.3042]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1022,0.0]
["2019-11-15T18:07:30.000000000","2019-11-16T01:07:30.000000000",1130,817239251.7354]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1021,277.9418]
["2019-11-15T18:07:45.000000000","2019-11-16T01:07:45.000000000",1016,481900.0]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1019,25700.199999999997]
["2019-11-15T18:08:00.000000000","2019-11-16T01:08:00.000000000",1018,480337.5]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1017,480000.0]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1020,2940067.0]
["2019-11-15T18:08:15.000000000","2019-11-16T01:08:15.000000000",1133,960.2437]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1022,0.03333253]
["2019-11-15T18:08:30.000000000","2019-11-16T01:08:30.000000000",1130,816815000.0673]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1021,277.8397]
["2019-11-15T18:08:45.000000000","2019-11-16T01:08:45.000000000",1016,482200.0]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1019,25600.100000000002]
["2019-11-15T18:09:00.000000000","2019-11-16T01:09:00.000000000",1018,482043.8]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1017,480000.0]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1020,2940067.0]
["2019-11-15T18:09:15.000000000","2019-11-16T01:09:15.000000000",1133,962.6958]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1022,0.0]
["2019-11-15T18:09:30.000000000","2019-11-16T01:09:30.000000000",1130,817304521.2228]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1021,277.8996]
["2019-11-15T18:09:45.000000000","2019-11-16T01:09:45.000000000",1016,482000.0]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1019,25500.0]
["2019-11-15T18:10:00.000000000","2019-11-16T01:10:00.000000000",1018,480918.8]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1017,480000.0]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1020,2940067.0]
["2019-11-15T18:10:15.000000000","2019-11-16T01:10:15.000000000",1133,960.2979]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1022,0.0]
["2019-11-15T18:10:30.000000000","2019-11-16T01:10:30.000000000",1130,817304815.2295]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1021,277.9885]
["2019-11-15T18:10:45.000000000","2019-11-16T01:10:45.000000000",1016,482300.0]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1019,25400.15]
["2019-11-15T18:11:00.000000000","2019-11-16T01:11:00.000000000",1018,482747.9]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1017,476800.0]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1020,2940067.0]
["2019-11-15T18:11:15.000000000","2019-11-16T01:11:15.000000000",1133,955.5479]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1022,0.0]
["2019-11-15T18:11:30.000000000","2019-11-16T01:11:30.000000000",1130,812690086.0663]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1021,274.9404]
["2019-11-15T18:11:45.000000000","2019-11-16T01:11:45.000000000",1016,476900.0]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1019,25300.05]
["2019-11-15T18:12:00.000000000","2019-11-16T01:12:00.000000000",1018,476952.1]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1017,476000.0]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1020,2940067.0]
["2019-11-15T18:12:15.000000000","2019-11-16T01:12:15.000000000",1133,953.1063]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1022,0.0999976]
["2019-11-15T18:12:30.000000000","2019-11-16T01:12:30.000000000",1130,808186491.4357]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1021,274.8251]
["2019-11-15T18:12:45.000000000","2019-11-16T01:12:45.000000000",1016,476500.0]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1019,25200.199999999997]
["2019-11-15T18:13:00.000000000","2019-11-16T01:13:00.000000000",1018,477093.8]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1017,476000.0]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1020,2940067.0]
["2019-11-15T18:13:15.000000000","2019-11-16T01:13:15.000000000",1133,953.0708]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1022,0.04666555]
["2019-11-15T18:13:30.000000000","2019-11-16T01:13:30.000000000",1130,808441101.2379]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1021,274.9937]
["2019-11-15T18:13:45.000000000","2019-11-16T01:13:45.000000000",1016,476900.0]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1019,25100.100000000002]
["2019-11-15T18:14:00.000000000","2019-11-16T01:14:00.000000000",1018,477643.7]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1017,476000.0]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1020,2940067.0]
["2019-11-15T18:14:15.000000000","2019-11-16T01:14:15.000000000",1133,953.4208]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1022,0.03111036]
["2019-11-15T18:14:30.000000000","2019-11-16T01:14:30.000000000",1130,808343197.0068]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1021,274.9249]
["2019-11-15T18:14:45.000000000","2019-11-16T01:14:45.000000000",1016,476900.0]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1019,25000.0]
["2019-11-15T18:15:00.000000000","2019-11-16T01:15:00.000000000",1018,477304.19999999995]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1017,476000.0]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1020,2940067.0]
["2019-11-15T18:15:15.000000000","2019-11-16T01:15:15.000000000",1133,953.3813]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1022,0.03333253]
["2019-11-15T18:15:30.000000000","2019-11-16T01:15:30.000000000",1130,808728345.7838]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1021,275.0958]
["2019-11-15T18:15:45.000000000","2019-11-16T01:15:45.000000000",1016,476500.0]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1019,24900.15]
["2019-11-15T18:16:00.000000000","2019-11-16T01:16:00.000000000",1018,477495.8]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1017,476000.0]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1020,2940067.0]
["2019-11-15T18:16:15.000000000","2019-11-16T01:16:15.000000000",1133,953.6083]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1022,0.05110988]
["2019-11-15T18:16:30.000000000","2019-11-16T01:16:30.000000000",1130,808676012.5912]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1021,275.1358]
["2019-11-15T18:16:45.000000000","2019-11-16T01:16:45.000000000",1016,476300.0]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1019,24746.8]
["2019-11-15T18:17:00.000000000","2019-11-16T01:17:00.000000000",1018,477643.7]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1017,476000.0]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1020,2940067.0]
["2019-11-15T18:17:15.000000000","2019-11-16T01:17:15.000000000",1133,953.7521]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1022,0.03111036]
["2019-11-15T18:17:30.000000000","2019-11-16T01:17:30.000000000",1130,809054693.2208]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1021,275.1846]
["2019-11-15T18:17:45.000000000","2019-11-16T01:17:45.000000000",1016,477200.0]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1019,24646.809999999998]
["2019-11-15T18:18:00.000000000","2019-11-16T01:18:00.000000000",1018,477254.2]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1017,476000.0]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1020,2940067.0]
["2019-11-15T18:18:15.000000000","2019-11-16T01:18:15.000000000",1133,953.5958]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1022,0.01777735]
["2019-11-15T18:18:30.000000000","2019-11-16T01:18:30.000000000",1130,808885051.3549]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1021,275.1247]
["2019-11-15T18:18:45.000000000","2019-11-16T01:18:45.000000000",1016,476900.0]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1019,24546.71]
["2019-11-15T18:19:00.000000000","2019-11-16T01:19:00.000000000",1018,477593.8]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1017,476000.0]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1020,2940067.0]
["2019-11-15T18:19:15.000000000","2019-11-16T01:19:15.000000000",1133,953.6625]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1022,0.01555518]
["2019-11-15T18:19:30.000000000","2019-11-16T01:19:30.000000000",1130,808676012.5912]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1021,274.9737]
["2019-11-15T18:19:45.000000000","2019-11-16T01:19:45.000000000",1016,476800.0]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1019,24446.75]
["2019-11-15T18:20:00.000000000","2019-11-16T01:20:00.000000000",1018,477731.3]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1017,476000.0]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1020,2940067.0]
["2019-11-15T18:20:15.000000000","2019-11-16T01:20:15.000000000",1133,953.5521]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1022,0.01777735]
["2019-11-15T18:20:30.000000000","2019-11-16T01:20:30.000000000",1130,808878583.2075]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1021,275.1624]
["2019-11-15T18:20:45.000000000","2019-11-16T01:20:45.000000000",1016,477000.0]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1019,24400.15]
["2019-11-15T18:21:00.000000000","2019-11-16T01:21:00.000000000",1018,477656.3]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1017,476000.0]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1020,2940067.0]
["2019-11-15T18:21:15.000000000","2019-11-16T01:21:15.000000000",1133,953.7938]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1022,0.0]
["2019-11-15T18:21:30.000000000","2019-11-16T01:21:30.000000000",1130,809322239.3178]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1021,275.2756]
["2019-11-15T18:21:45.000000000","2019-11-16T01:21:45.000000000",1016,477100.0]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1019,24300.05]
["2019-11-15T18:22:00.000000000","2019-11-16T01:22:00.000000000",1018,476616.69999999995]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1017,476000.0]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1020,2940067.0]
["2019-11-15T18:22:15.000000000","2019-11-16T01:22:15.000000000",1133,953.3167]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1022,0.03333253]
["2019-11-15T18:22:30.000000000","2019-11-16T01:22:30.000000000",1130,809472476.7415]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1021,275.3067]
["2019-11-15T18:22:45.000000000","2019-11-16T01:22:45.000000000",1016,477100.0]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1019,24200.199999999997]
["2019-11-15T18:23:00.000000000","2019-11-16T01:23:00.000000000",1018,476562.5]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1017,476000.0]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1020,2940067.0]
["2019-11-15T18:23:15.000000000","2019-11-16T01:23:15.000000000",1133,952.1083]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1022,0.01777735]
["2019-11-15T18:23:30.000000000","2019-11-16T01:23:30.000000000",1130,809283136.4267]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1021,275.2556]
["2019-11-15T18:23:45.000000000","2019-11-16T01:23:45.000000000",1016,476800.0]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1019,24100.100000000002]
["2019-11-15T18:24:00.000000000","2019-11-16T01:24:00.000000000",1018,476154.2]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1017,476000.0]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1020,2940067.0]
["2019-11-15T18:24:15.000000000","2019-11-16T01:24:15.000000000",1133,952.1875]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1022,0.01777735]
["2019-11-15T18:24:30.000000000","2019-11-16T01:24:30.000000000",1130,809550682.5237]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1021,275.3311]
["2019-11-15T18:24:45.000000000","2019-11-16T01:24:45.000000000",1016,477100.0]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1019,24000.0]
["2019-11-15T18:25:00.000000000","2019-11-16T01:25:00.000000000",1018,476202.1]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1017,476000.0]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1020,2940067.0]
["2019-11-15T18:25:15.000000000","2019-11-16T01:25:15.000000000",1133,952.0583]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1022,0.03333253]
["2019-11-15T18:25:30.000000000","2019-11-16T01:25:30.000000000",1130,809570086.9659]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1021,275.3578]
["2019-11-15T18:25:45.000000000","2019-11-16T01:25:45.000000000",1016,477200.0]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1019,23946.75]
["2019-11-15T18:26:00.000000000","2019-11-16T01:26:00.000000000",1018,476266.7]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1017,476000.0]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1020,2940067.0]
["2019-11-15T18:26:15.000000000","2019-11-16T01:26:15.000000000",1133,952.1021]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1022,0.03333253]
["2019-11-15T18:26:30.000000000","2019-11-16T01:26:30.000000000",1130,809524515.9274]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1021,275.3045]
["2019-11-15T18:26:45.000000000","2019-11-16T01:26:45.000000000",1016,477300.0]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1019,23900.15]
["2019-11-15T18:27:00.000000000","2019-11-16T01:27:00.000000000",1018,476216.7]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1017,476000.0]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1020,2940067.0]
["2019-11-15T18:27:15.000000000","2019-11-16T01:27:15.000000000",1133,952.2854]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1022,0.0]
["2019-11-15T18:27:30.000000000","2019-11-16T01:27:30.000000000",1130,809961997.897]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1021,275.5087]
["2019-11-15T18:27:45.000000000","2019-11-16T01:27:45.000000000",1016,476800.0]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1019,23800.05]
["2019-11-15T18:28:00.000000000","2019-11-16T01:28:00.000000000",1018,476535.39999999997]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1017,476000.0]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1020,2940067.0]
["2019-11-15T18:28:15.000000000","2019-11-16T01:28:15.000000000",1133,953.2854]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1022,0.05110988]
["2019-11-15T18:28:30.000000000","2019-11-16T01:28:30.000000000",1130,809224335.0867]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1021,275.118]
["2019-11-15T18:28:45.000000000","2019-11-16T01:28:45.000000000",1016,476600.0]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1019,23700.199999999997]
["2019-11-15T18:29:00.000000000","2019-11-16T01:29:00.000000000",1018,477868.7]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1017,476000.0]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1020,2940067.0]
["2019-11-15T18:29:15.000000000","2019-11-16T01:29:15.000000000",1133,953.7854]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1022,0.0644429]
["2019-11-15T18:29:30.000000000","2019-11-16T01:29:30.000000000",1130,808630441.5527]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1021,274.9915]
["2019-11-15T18:29:45.000000000","2019-11-16T01:29:45.000000000",1016,477000.0]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1019,23646.809999999998]
["2019-11-15T18:30:00.000000000","2019-11-16T01:30:00.000000000",1018,476718.8]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1017,476000.0]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1020,2940067.0]
["2019-11-15T18:30:15.000000000","2019-11-16T01:30:15.000000000",1133,953.3292]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1022,0.01555518]
["2019-11-15T18:30:30.000000000","2019-11-16T01:30:30.000000000",1130,809126724.8623]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1021,275.2601]
["2019-11-15T18:30:45.000000000","2019-11-16T01:30:45.000000000",1016,477100.0]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1019,23600.100000000002]
["2019-11-15T18:31:00.000000000","2019-11-16T01:31:00.000000000",1018,477808.3]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1017,476000.0]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1020,2940067.0]
["2019-11-15T18:31:15.000000000","2019-11-16T01:31:15.000000000",1133,952.8167]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1022,0.0]
["2019-11-15T18:31:30.000000000","2019-11-16T01:31:30.000000000",1130,810007862.9422]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1021,275.4911]
["2019-11-15T18:31:45.000000000","2019-11-16T01:31:45.000000000",1016,477300.0]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1019,23500.0]
["2019-11-15T18:32:00.000000000","2019-11-16T01:32:00.000000000",1018,476310.4]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1017,476000.0]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1020,2940067.0]
["2019-11-15T18:32:15.000000000","2019-11-16T01:32:15.000000000",1133,952.275]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1022,0.01777735]
["2019-11-15T18:32:30.000000000","2019-11-16T01:32:30.000000000",1130,809635650.46]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1021,275.4221]
["2019-11-15T18:32:45.000000000","2019-11-16T01:32:45.000000000",1016,477000.0]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1019,23400.15]
["2019-11-15T18:33:00.000000000","2019-11-16T01:33:00.000000000",1018,476168.8]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1017,476000.0]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1020,2940067.0]
["2019-11-15T18:33:15.000000000","2019-11-16T01:33:15.000000000",1133,952.2542]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1022,0.03111036]
["2019-11-15T18:33:30.000000000","2019-11-16T01:33:30.000000000",1130,809309009.0163]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1021,275.1912]
["2019-11-15T18:33:45.000000000","2019-11-16T01:33:45.000000000",1016,476900.0]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1019,23300.05]
["2019-11-15T18:34:00.000000000","2019-11-16T01:34:00.000000000",1018,476514.6]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1017,476000.0]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1020,2940067.0]
["2019-11-15T18:34:15.000000000","2019-11-16T01:34:15.000000000",1133,953.4292]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1022,0.0355547]
["2019-11-15T18:34:30.000000000","2019-11-16T01:34:30.000000000",1130,809609483.8637]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1021,275.3422]
["2019-11-15T18:34:45.000000000","2019-11-16T01:34:45.000000000",1016,477300.0]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1019,23246.8]
["2019-11-15T18:35:00.000000000","2019-11-16T01:35:00.000000000",1018,476247.9]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1017,476000.0]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1020,2940067.0]
["2019-11-15T18:35:15.000000000","2019-11-16T01:35:15.000000000",1133,952.1896]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1022,0.0644429]
["2019-11-15T18:35:30.000000000","2019-11-16T01:35:30.000000000",1130,810098711.0125]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1021,275.4555]
["2019-11-15T18:35:45.000000000","2019-11-16T01:35:45.000000000",1016,477400.0]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1019,23200.199999999997]
["2019-11-15T18:36:00.000000000","2019-11-16T01:36:00.000000000",1018,476177.1]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1017,476000.0]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1020,2940067.0]
["2019-11-15T18:36:15.000000000","2019-11-16T01:36:15.000000000",1133,952.3229]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1022,0.03333253]
["2019-11-15T18:36:30.000000000","2019-11-16T01:36:30.000000000",1130,809713856.2422]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1021,275.4088]
["2019-11-15T18:36:45.000000000","2019-11-16T01:36:45.000000000",1016,477200.0]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1019,23100.100000000002]
["2019-11-15T18:37:00.000000000","2019-11-16T01:37:00.000000000",1018,476187.5]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1017,476000.0]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1020,2940067.0]
["2019-11-15T18:37:15.000000000","2019-11-16T01:37:15.000000000",1133,952.0729]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1022,0.08444241]
["2019-11-15T18:37:30.000000000","2019-11-16T01:37:30.000000000",1130,810066370.2755]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1021,275.5043]
["2019-11-15T18:37:45.000000000","2019-11-16T01:37:45.000000000",1016,477300.0]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1019,23000.0]
["2019-11-15T18:38:00.000000000","2019-11-16T01:38:00.000000000",1018,476716.7]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1017,476000.0]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1020,2940067.0]
["2019-11-15T18:38:15.000000000","2019-11-16T01:38:15.000000000",1133,952.1479]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1022,0.01555518]
["2019-11-15T18:38:30.000000000","2019-11-16T01:38:30.000000000",1130,809916132.8518]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1021,275.4732]
["2019-11-15T18:38:45.000000000","2019-11-16T01:38:45.000000000",1016,477600.0]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1019,23000.0]
["2019-11-15T18:39:00.000000000","2019-11-16T01:39:00.000000000",1018,476875.0]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1017,476000.0]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1020,2940067.0]
["2019-11-15T18:39:15.000000000","2019-11-16T01:39:15.000000000",1133,952.1563]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1022,0.05110988]
["2019-11-15T18:39:30.000000000","2019-11-16T01:39:30.000000000",1130,809864093.6659]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1021,275.4222]
["2019-11-15T18:39:45.000000000","2019-11-16T01:39:45.000000000",1016,477400.0]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1019,22900.15]
["2019-11-15T18:40:00.000000000","2019-11-16T01:40:00.000000000",1018,476122.9]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1017,476000.0]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1020,2940067.0]
["2019-11-15T18:40:15.000000000","2019-11-16T01:40:15.000000000",1133,952.0875]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1022,0.01555518]
["2019-11-15T18:40:30.000000000","2019-11-16T01:40:30.000000000",1130,809961997.897]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1021,275.5087]
["2019-11-15T18:40:45.000000000","2019-11-16T01:40:45.000000000",1016,477400.0]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1019,22900.15]
["2019-11-15T18:41:00.000000000","2019-11-16T01:41:00.000000000",1018,477452.1]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1017,476000.0]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1020,2940067.0]
["2019-11-15T18:41:15.000000000","2019-11-16T01:41:15.000000000",1133,952.8229]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1022,0.06666507]
["2019-11-15T18:41:30.000000000","2019-11-16T01:41:30.000000000",1130,809785593.877]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1021,275.3999]
["2019-11-15T18:41:45.000000000","2019-11-16T01:41:45.000000000",1016,477400.0]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1019,22800.05]
["2019-11-15T18:42:00.000000000","2019-11-16T01:42:00.000000000",1018,476183.3]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1017,476000.0]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1020,2940067.0]
["2019-11-15T18:42:15.000000000","2019-11-16T01:42:15.000000000",1133,952.25]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1022,0.03333253]
["2019-11-15T18:42:30.000000000","2019-11-16T01:42:30.000000000",1130,810157806.3592]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1021,275.522]
["2019-11-15T18:42:45.000000000","2019-11-16T01:42:45.000000000",1016,477600.0]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1019,22600.100000000002]
["2019-11-15T18:43:00.000000000","2019-11-16T01:43:00.000000000",1018,477029.2]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1017,476000.0]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1020,2940067.0]
["2019-11-15T18:43:15.000000000","2019-11-16T01:43:15.000000000",1133,952.2979]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1022,0.08444241]
["2019-11-15T18:43:30.000000000","2019-11-16T01:43:30.000000000",1130,809988164.4933]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1021,275.3911]
["2019-11-15T18:43:45.000000000","2019-11-16T01:43:45.000000000",1016,477700.0]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1019,22600.100000000002]
["2019-11-15T18:44:00.000000000","2019-11-16T01:44:00.000000000",1018,476435.4]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1017,476000.0]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1020,2940067.0]
["2019-11-15T18:44:15.000000000","2019-11-16T01:44:15.000000000",1133,952.5604]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1022,0.0]
["2019-11-15T18:44:30.000000000","2019-11-16T01:44:30.000000000",1130,810451225.0458]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1021,275.5864]
["2019-11-15T18:44:45.000000000","2019-11-16T01:44:45.000000000",1016,477700.0]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1019,22600.100000000002]
["2019-11-15T18:45:00.000000000","2019-11-16T01:45:00.000000000",1018,478656.3]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1017,476000.0]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1020,2940067.0]
["2019-11-15T18:45:15.000000000","2019-11-16T01:45:15.000000000",1133,954.5063]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1022,0.0]
["2019-11-15T18:45:30.000000000","2019-11-16T01:45:30.000000000",1130,810627629.0658]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1021,275.6064]
["2019-11-15T18:45:45.000000000","2019-11-16T01:45:45.000000000",1016,477800.0]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1019,22500.0]
["2019-11-15T18:46:00.000000000","2019-11-16T01:46:00.000000000",1018,478100.0]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1017,476000.0]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1020,2940067.0]
["2019-11-15T18:46:15.000000000","2019-11-16T01:46:15.000000000",1133,952.8375]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1022,0.04888771]
["2019-11-15T18:46:30.000000000","2019-11-16T01:46:30.000000000",1130,810125171.6155]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1021,275.6242]
["2019-11-15T18:46:45.000000000","2019-11-16T01:46:45.000000000",1016,478000.0]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1019,22446.75]
["2019-11-15T18:47:00.000000000","2019-11-16T01:47:00.000000000",1018,476293.8]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1017,476000.0]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1020,2940067.0]
["2019-11-15T18:47:15.000000000","2019-11-16T01:47:15.000000000",1133,952.4021]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1022,0.01555518]
["2019-11-15T18:47:30.000000000","2019-11-16T01:47:30.000000000",1130,810092536.8718]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1021,275.6552]
["2019-11-15T18:47:45.000000000","2019-11-16T01:47:45.000000000",1016,477800.0]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1019,22400.15]
["2019-11-15T18:48:00.000000000","2019-11-16T01:48:00.000000000",1018,478037.5]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1017,476000.0]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1020,2940067.0]
["2019-11-15T18:48:15.000000000","2019-11-16T01:48:15.000000000",1133,953.0146]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1022,0.0]
["2019-11-15T18:48:30.000000000","2019-11-16T01:48:30.000000000",1130,810209845.5451]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1021,275.5908]
["2019-11-15T18:48:45.000000000","2019-11-16T01:48:45.000000000",1016,477800.0]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1019,22300.05]
["2019-11-15T18:49:00.000000000","2019-11-16T01:49:00.000000000",1018,476454.2]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1017,476000.0]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1020,2940067.0]
["2019-11-15T18:49:15.000000000","2019-11-16T01:49:15.000000000",1133,952.5979]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1022,0.05110988]
["2019-11-15T18:49:30.000000000","2019-11-16T01:49:30.000000000",1130,810170742.654]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1021,275.6064]
["2019-11-15T18:49:45.000000000","2019-11-16T01:49:45.000000000",1016,477200.0]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1019,22300.05]
["2019-11-15T18:50:00.000000000","2019-11-16T01:50:00.000000000",1018,476327.1]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1017,476000.0]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1020,2940067.0]
["2019-11-15T18:50:15.000000000","2019-11-16T01:50:15.000000000",1133,952.1604]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1022,0.0]
["2019-11-15T18:50:30.000000000","2019-11-16T01:50:30.000000000",1130,810086068.7244]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1021,275.5132]
["2019-11-15T18:50:45.000000000","2019-11-16T01:50:45.000000000",1016,478000.0]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1019,22200.199999999997]
["2019-11-15T18:51:00.000000000","2019-11-16T01:51:00.000000000",1018,477150.0]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1017,476000.0]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1020,2940067.0]
["2019-11-15T18:51:15.000000000","2019-11-16T01:51:15.000000000",1133,952.625]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1022,0.06666507]
["2019-11-15T18:51:30.000000000","2019-11-16T01:51:30.000000000",1130,810497090.091]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1021,275.6219]
["2019-11-15T18:51:45.000000000","2019-11-16T01:51:45.000000000",1016,477700.0]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1019,22100.100000000002]
["2019-11-15T18:52:00.000000000","2019-11-16T01:52:00.000000000",1018,477877.1]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1017,476000.0]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1020,2940067.0]
["2019-11-15T18:52:15.000000000","2019-11-16T01:52:15.000000000",1133,953.0021]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1022,0.0644429]
["2019-11-15T18:52:30.000000000","2019-11-16T01:52:30.000000000",1130,810308043.7829]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1021,275.6775]
["2019-11-15T18:52:45.000000000","2019-11-16T01:52:45.000000000",1016,477700.0]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1019,22000.0]
["2019-11-15T18:53:00.000000000","2019-11-16T01:53:00.000000000",1018,478495.8]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1017,476000.0]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1020,2940067.0]
["2019-11-15T18:53:15.000000000","2019-11-16T01:53:15.000000000",1133,954.5625]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1022,0.01777735]
["2019-11-15T18:53:30.000000000","2019-11-16T01:53:30.000000000",1130,810712302.9954]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1021,275.8062]
["2019-11-15T18:53:45.000000000","2019-11-16T01:53:45.000000000",1016,477600.0]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1019,22000.0]
["2019-11-15T18:54:00.000000000","2019-11-16T01:54:00.000000000",1018,476283.3]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1017,476000.0]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1020,2940067.0]
["2019-11-15T18:54:15.000000000","2019-11-16T01:54:15.000000000",1133,953.7625]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1022,0.0355547]
["2019-11-15T18:54:30.000000000","2019-11-16T01:54:30.000000000",1130,810399185.8599]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1021,275.6596]
["2019-11-15T18:54:45.000000000","2019-11-16T01:54:45.000000000",1016,477900.0]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1019,21900.15]
["2019-11-15T18:55:00.000000000","2019-11-16T01:55:00.000000000",1018,478439.6]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1017,476000.0]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1020,2940067.0]
["2019-11-15T18:55:15.000000000","2019-11-16T01:55:15.000000000",1133,954.475]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1022,0.04666555]
["2019-11-15T18:55:30.000000000","2019-11-16T01:55:30.000000000",1130,810353320.8147]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1021,275.6064]
["2019-11-15T18:55:45.000000000","2019-11-16T01:55:45.000000000",1016,477700.0]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1019,21800.05]
["2019-11-15T18:56:00.000000000","2019-11-16T01:56:00.000000000",1018,478525.0]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1017,476000.0]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1020,2940067.0]
["2019-11-15T18:56:15.000000000","2019-11-16T01:56:15.000000000",1133,952.7583]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1022,0.01777735]
["2019-11-15T18:56:30.000000000","2019-11-16T01:56:30.000000000",1130,810229543.994]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1021,275.5819]
["2019-11-15T18:56:45.000000000","2019-11-16T01:56:45.000000000",1016,478100.0]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1019,21700.199999999997]
["2019-11-15T18:57:00.000000000","2019-11-16T01:57:00.000000000",1018,478639.6]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1017,476266.7]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1020,2940067.0]
["2019-11-15T18:57:15.000000000","2019-11-16T01:57:15.000000000",1133,954.7625]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1022,0.01777735]
["2019-11-15T18:57:30.000000000","2019-11-16T01:57:30.000000000",1130,810986611.2465]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1021,275.753]
["2019-11-15T18:57:45.000000000","2019-11-16T01:57:45.000000000",1016,478000.0]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1019,21700.199999999997]
["2019-11-15T18:58:00.000000000","2019-11-16T01:58:00.000000000",1018,478795.8]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1017,476000.0]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1020,2940067.0]
["2019-11-15T18:58:15.000000000","2019-11-16T01:58:15.000000000",1133,954.675]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1022,0.04888771]
["2019-11-15T18:58:30.000000000","2019-11-16T01:58:30.000000000",1130,810705834.848]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1021,275.7197]
["2019-11-15T18:58:45.000000000","2019-11-16T01:58:45.000000000",1016,477700.0]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1019,21600.100000000002]
["2019-11-15T18:59:00.000000000","2019-11-16T01:59:00.000000000",1018,478454.2]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1017,476000.0]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1020,2940067.0]
["2019-11-15T18:59:15.000000000","2019-11-16T01:59:15.000000000",1133,954.3458]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1022,0.05110988]
["2019-11-15T18:59:30.000000000","2019-11-16T01:59:30.000000000",1130,810745231.7458]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1021,275.7929]
["2019-11-15T18:59:45.000000000","2019-11-16T01:59:45.000000000",1016,477900.0]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1019,21600.100000000002]
["2019-11-15T19:00:00.000000000","2019-11-16T02:00:00.000000000",1018,478441.7]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1017,476000.0]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1020,2940067.0]
["2019-11-15T19:00:15.000000000","2019-11-16T02:00:15.000000000",1133,954.4542]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1022,0.05110988]
["2019-11-15T19:00:30.000000000","2019-11-16T02:00:30.000000000",1130,810842841.9702]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1021,275.8439]
["2019-11-15T19:00:45.000000000","2019-11-16T02:00:45.000000000",1016,478100.0]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1019,21400.15]
["2019-11-15T19:01:00.000000000","2019-11-16T02:01:00.000000000",1018,479237.5]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1017,478000.0]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1020,2940067.0]
["2019-11-15T19:01:15.000000000","2019-11-16T02:01:15.000000000",1133,957.3813]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1022,0.06666507]
["2019-11-15T19:01:30.000000000","2019-11-16T02:01:30.000000000",1130,812017986.7501]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1021,276.2258]
["2019-11-15T19:01:45.000000000","2019-11-16T02:01:45.000000000",1016,478900.0]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1019,21400.15]
["2019-11-15T19:02:00.000000000","2019-11-16T02:02:00.000000000",1018,479427.1]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1017,478000.0]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1020,2940067.0]
["2019-11-15T19:02:15.000000000","2019-11-16T02:02:15.000000000",1133,957.2292]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1022,0.03111036]
["2019-11-15T19:02:30.000000000","2019-11-16T02:02:30.000000000",1130,811816004.1472]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1021,276.0727]
["2019-11-15T19:02:45.000000000","2019-11-16T02:02:45.000000000",1016,478600.0]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1019,21346.76]
["2019-11-15T19:03:00.000000000","2019-11-16T02:03:00.000000000",1018,479656.3]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1017,478000.0]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1020,2940067.0]
["2019-11-15T19:03:15.000000000","2019-11-16T02:03:15.000000000",1133,957.4833]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1022,0.01555518]
["2019-11-15T19:03:30.000000000","2019-11-16T02:03:30.000000000",1130,812168224.1738]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1021,276.2569]
["2019-11-15T19:03:45.000000000","2019-11-16T02:03:45.000000000",1016,478800.0]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1019,21300.05]
["2019-11-15T19:04:00.000000000","2019-11-16T02:04:00.000000000",1018,479533.3]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1017,478000.0]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1020,2940067.0]
["2019-11-15T19:04:15.000000000","2019-11-16T02:04:15.000000000",1133,957.4312]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1022,0.01555518]
["2019-11-15T19:04:30.000000000","2019-11-16T02:04:30.000000000",1130,811665472.7168]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1021,276.0593]
["2019-11-15T19:04:45.000000000","2019-11-16T02:04:45.000000000",1016,478200.0]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1019,21200.199999999997]
["2019-11-15T19:05:00.000000000","2019-11-16T02:05:00.000000000",1018,479287.5]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1017,478000.0]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1020,2940067.0]
["2019-11-15T19:05:15.000000000","2019-11-16T02:05:15.000000000",1133,957.2437]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1022,0.05110988]
["2019-11-15T19:05:30.000000000","2019-11-16T02:05:30.000000000",1130,811848050.8775]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1021,276.2568]
["2019-11-15T19:05:45.000000000","2019-11-16T02:05:45.000000000",1016,478800.0]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1019,21046.71]
["2019-11-15T19:06:00.000000000","2019-11-16T02:06:00.000000000",1018,479764.6]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1017,478000.0]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1020,2940067.0]
["2019-11-15T19:06:15.000000000","2019-11-16T02:06:15.000000000",1133,957.7813]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1022,0.04666555]
["2019-11-15T19:06:30.000000000","2019-11-16T02:06:30.000000000",1130,812513976.053]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1021,276.3723]
["2019-11-15T19:06:45.000000000","2019-11-16T02:06:45.000000000",1016,479100.0]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1019,21000.0]
["2019-11-15T19:07:00.000000000","2019-11-16T02:07:00.000000000",1018,479360.4]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1017,478000.0]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1020,2940067.0]
["2019-11-15T19:07:15.000000000","2019-11-16T02:07:15.000000000",1133,957.8438]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1022,0.0]
["2019-11-15T19:07:30.000000000","2019-11-16T02:07:30.000000000",1130,812396373.373]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1021,276.2391]
["2019-11-15T19:07:45.000000000","2019-11-16T02:07:45.000000000",1016,478700.0]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1019,20900.15]
["2019-11-15T19:08:00.000000000","2019-11-16T02:08:00.000000000",1018,479850.0]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1017,478000.0]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1020,2940067.0]
["2019-11-15T19:08:15.000000000","2019-11-16T02:08:15.000000000",1133,957.7146]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1022,0.05110988]
["2019-11-15T19:08:30.000000000","2019-11-16T02:08:30.000000000",1130,812742419.2589]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1021,276.248]
["2019-11-15T19:08:45.000000000","2019-11-16T02:08:45.000000000",1016,478700.0]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1019,20800.05]
["2019-11-15T19:09:00.000000000","2019-11-16T02:09:00.000000000",1018,479797.9]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1017,478000.0]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1020,2940067.0]
["2019-11-15T19:09:15.000000000","2019-11-16T02:09:15.000000000",1133,957.8271]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1022,0.03111036]
["2019-11-15T19:09:30.000000000","2019-11-16T02:09:30.000000000",1130,812070025.936]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1021,276.1525]
["2019-11-15T19:09:45.000000000","2019-11-16T02:09:45.000000000",1016,478700.0]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1019,20800.05]
["2019-11-15T19:10:00.000000000","2019-11-16T02:10:00.000000000",1018,479691.7]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1017,478000.0]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1020,2940067.0]
["2019-11-15T19:10:15.000000000","2019-11-16T02:10:15.000000000",1133,957.6938]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1022,0.0]
["2019-11-15T19:10:30.000000000","2019-11-16T02:10:30.000000000",1130,811893621.916]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1021,276.2568]
["2019-11-15T19:10:45.000000000","2019-11-16T02:10:45.000000000",1016,478600.0]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1019,20800.05]
["2019-11-15T19:11:00.000000000","2019-11-16T02:11:00.000000000",1018,479491.69999999995]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1017,478000.0]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1020,2940067.0]
["2019-11-15T19:11:15.000000000","2019-11-16T02:11:15.000000000",1133,957.5229]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1022,0.03111036]
["2019-11-15T19:11:30.000000000","2019-11-16T02:11:30.000000000",1130,812226731.5071]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1021,276.3234]
["2019-11-15T19:11:45.000000000","2019-11-16T02:11:45.000000000",1016,478800.0]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1019,20800.05]
["2019-11-15T19:12:00.000000000","2019-11-16T02:12:00.000000000",1018,478495.8]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1017,478000.0]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1020,2940067.0]
["2019-11-15T19:12:15.000000000","2019-11-16T02:12:15.000000000",1133,957.2771]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1022,0.04666555]
["2019-11-15T19:12:30.000000000","2019-11-16T02:12:30.000000000",1130,812474873.1619]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1021,276.3146]
["2019-11-15T19:12:45.000000000","2019-11-16T02:12:45.000000000",1016,479500.0]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1019,20700.199999999997]
["2019-11-15T19:13:00.000000000","2019-11-16T02:13:00.000000000",1018,479293.8]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1017,478000.0]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1020,2940067.0]
["2019-11-15T19:13:15.000000000","2019-11-16T02:13:15.000000000",1133,957.7646]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1022,0.0644429]
["2019-11-15T19:13:30.000000000","2019-11-16T02:13:30.000000000",1130,812566309.2456]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1021,276.4767]
["2019-11-15T19:13:45.000000000","2019-11-16T02:13:45.000000000",1016,479100.0]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1019,20700.199999999997]
["2019-11-15T19:14:00.000000000","2019-11-16T02:14:00.000000000",1018,479866.69999999995]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1017,478000.0]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1020,2940067.0]
["2019-11-15T19:14:15.000000000","2019-11-16T02:14:15.000000000",1133,957.6]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1022,0.0355547]
["2019-11-15T19:14:30.000000000","2019-11-16T02:14:30.000000000",1130,811789249.5375]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1021,275.9926]
["2019-11-15T19:14:45.000000000","2019-11-16T02:14:45.000000000",1016,478900.0]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1019,20600.100000000002]
["2019-11-15T19:15:00.000000000","2019-11-16T02:15:00.000000000",1018,479481.3]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1017,478000.0]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1020,2940067.0]
["2019-11-15T19:15:15.000000000","2019-11-16T02:15:15.000000000",1133,957.6688]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1022,0.05110988]
["2019-11-15T19:15:30.000000000","2019-11-16T02:15:30.000000000",1130,812997029.0611]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1021,276.4522]
["2019-11-15T19:15:45.000000000","2019-11-16T02:15:45.000000000",1016,479000.0]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1019,20500.0]
["2019-11-15T19:16:00.000000000","2019-11-16T02:16:00.000000000",1018,479787.5]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1017,478000.0]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1020,2940067.0]
["2019-11-15T19:16:15.000000000","2019-11-16T02:16:15.000000000",1133,957.7437]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1022,0.0]
["2019-11-15T19:16:30.000000000","2019-11-16T02:16:30.000000000",1130,811919788.5123]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1021,276.2635]
["2019-11-15T19:16:45.000000000","2019-11-16T02:16:45.000000000",1016,479100.0]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1019,20400.15]
["2019-11-15T19:17:00.000000000","2019-11-16T02:17:00.000000000",1018,478562.5]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1017,478000.0]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1020,2940067.0]
["2019-11-15T19:17:15.000000000","2019-11-16T02:17:15.000000000",1133,956.1542]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1022,0.04888771]
["2019-11-15T19:17:30.000000000","2019-11-16T02:17:30.000000000",1130,813212241.9655]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1021,276.5477]
["2019-11-15T19:17:45.000000000","2019-11-16T02:17:45.000000000",1016,479000.0]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1019,20400.15]
["2019-11-15T19:18:00.000000000","2019-11-16T02:18:00.000000000",1018,479927.1]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1017,478000.0]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1020,2940067.0]
["2019-11-15T19:18:15.000000000","2019-11-16T02:18:15.000000000",1133,957.9]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1022,0.03333253]
["2019-11-15T19:18:30.000000000","2019-11-16T02:18:30.000000000",1130,812703316.3678]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1021,276.3345]
["2019-11-15T19:18:45.000000000","2019-11-16T02:18:45.000000000",1016,479000.0]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1019,20400.15]
["2019-11-15T19:19:00.000000000","2019-11-16T02:19:00.000000000",1018,478537.5]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1017,478000.0]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1020,2940067.0]
["2019-11-15T19:19:15.000000000","2019-11-16T02:19:15.000000000",1133,957.3917]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1022,0.01555518]
["2019-11-15T19:19:30.000000000","2019-11-16T02:19:30.000000000",1130,812885894.5285]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1021,276.3168]
["2019-11-15T19:19:45.000000000","2019-11-16T02:19:45.000000000",1016,479200.0]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1019,20400.15]
["2019-11-15T19:20:00.000000000","2019-11-16T02:20:00.000000000",1018,478079.2]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1017,478000.0]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1020,2940067.0]
["2019-11-15T19:20:15.000000000","2019-11-16T02:20:15.000000000",1133,956.1083]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1022,0.03333253]
["2019-11-15T19:20:30.000000000","2019-11-16T02:20:30.000000000",1130,812579245.5404]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1021,276.2569]
["2019-11-15T19:20:45.000000000","2019-11-16T02:20:45.000000000",1016,479000.0]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1019,20300.05]
["2019-11-15T19:21:00.000000000","2019-11-16T02:21:00.000000000",1018,478562.5]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1017,478000.0]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1020,2940067.0]
["2019-11-15T19:21:15.000000000","2019-11-16T02:21:15.000000000",1133,957.1854]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1022,0.01777735]
["2019-11-15T19:21:30.000000000","2019-11-16T02:21:30.000000000",1130,812370500.7834]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1021,276.2657]
["2019-11-15T19:21:45.000000000","2019-11-16T02:21:45.000000000",1016,479100.0]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1019,20200.199999999997]
["2019-11-15T19:22:00.000000000","2019-11-16T02:22:00.000000000",1018,479879.2]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1017,478000.0]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1020,2940067.0]
["2019-11-15T19:22:15.000000000","2019-11-16T02:22:15.000000000",1133,957.7542]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1022,0.01777735]
["2019-11-15T19:22:30.000000000","2019-11-16T02:22:30.000000000",1130,812768585.8552]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1021,276.5233]
["2019-11-15T19:22:45.000000000","2019-11-16T02:22:45.000000000",1016,479000.0]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1019,20200.199999999997]
["2019-11-15T19:23:00.000000000","2019-11-16T02:23:00.000000000",1018,478145.8]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1017,478000.0]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1020,2940067.0]
["2019-11-15T19:23:15.000000000","2019-11-16T02:23:15.000000000",1133,957.4479]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1022,0.04666555]
["2019-11-15T19:23:30.000000000","2019-11-16T02:23:30.000000000",1130,812455174.713]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1021,276.3057]
["2019-11-15T19:23:45.000000000","2019-11-16T02:23:45.000000000",1016,479000.0]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1019,20100.100000000002]
["2019-11-15T19:24:00.000000000","2019-11-16T02:24:00.000000000",1018,478008.30000000005]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1017,478000.0]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1020,2940067.0]
["2019-11-15T19:24:15.000000000","2019-11-16T02:24:15.000000000",1133,957.4208]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1022,0.03333253]
["2019-11-15T19:24:30.000000000","2019-11-16T02:24:30.000000000",1130,812305231.296]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1021,276.399]
["2019-11-15T19:24:45.000000000","2019-11-16T02:24:45.000000000",1016,479300.0]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1019,20100.100000000002]
["2019-11-15T19:25:00.000000000","2019-11-16T02:25:00.000000000",1018,479922.9]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1017,478000.0]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1020,2940067.0]
["2019-11-15T19:25:15.000000000","2019-11-16T02:25:15.000000000",1133,957.7687]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1022,0.0]
["2019-11-15T19:25:30.000000000","2019-11-16T02:25:30.000000000",1130,812278770.693]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1021,276.4101]
["2019-11-15T19:25:45.000000000","2019-11-16T02:25:45.000000000",1016,478800.0]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1019,20000.0]
["2019-11-15T19:26:00.000000000","2019-11-16T02:26:00.000000000",1018,479443.8]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1017,478000.0]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1020,2940067.0]
["2019-11-15T19:26:15.000000000","2019-11-16T02:26:15.000000000",1133,956.6167]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1022,0.0]
["2019-11-15T19:26:30.000000000","2019-11-16T02:26:30.000000000",1130,812638046.8804]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1021,276.3412]
["2019-11-15T19:26:45.000000000","2019-11-16T02:26:45.000000000",1016,479200.0]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1019,20000.0]
["2019-11-15T19:27:00.000000000","2019-11-16T02:27:00.000000000",1018,478070.80000000005]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1017,478000.0]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1020,2940067.0]
["2019-11-15T19:27:15.000000000","2019-11-16T02:27:15.000000000",1133,956.0625]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1022,0.04888771]
["2019-11-15T19:27:30.000000000","2019-11-16T02:27:30.000000000",1130,812781522.15]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1021,276.3213]
["2019-11-15T19:27:45.000000000","2019-11-16T02:27:45.000000000",1016,479000.0]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1019,19900.15]
["2019-11-15T19:28:00.000000000","2019-11-16T02:28:00.000000000",1018,479820.80000000005]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1017,478000.0]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1020,2940067.0]
["2019-11-15T19:28:15.000000000","2019-11-16T02:28:15.000000000",1133,957.8583]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1022,0.0355547]
["2019-11-15T19:28:30.000000000","2019-11-16T02:28:30.000000000",1130,812814156.8937]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1021,276.5055]
["2019-11-15T19:28:45.000000000","2019-11-16T02:28:45.000000000",1016,479200.0]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1019,19846.76]
["2019-11-15T19:29:00.000000000","2019-11-16T02:29:00.000000000",1018,478291.7]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1017,478000.0]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1020,2940067.0]
["2019-11-15T19:29:15.000000000","2019-11-16T02:29:15.000000000",1133,956.1]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1022,0.08222024]
["2019-11-15T19:29:30.000000000","2019-11-16T02:29:30.000000000",1130,812892362.6759]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1021,276.4745]
["2019-11-15T19:29:45.000000000","2019-11-16T02:29:45.000000000",1016,479100.0]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1019,19800.05]
["2019-11-15T19:30:00.000000000","2019-11-16T02:30:00.000000000",1018,478068.8]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1017,478000.0]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1020,2940067.0]
["2019-11-15T19:30:15.000000000","2019-11-16T02:30:15.000000000",1133,956.0708]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1022,0.03111036]
["2019-11-15T19:30:30.000000000","2019-11-16T02:30:30.000000000",1130,812709784.5152]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1021,276.4743]
["2019-11-15T19:30:45.000000000","2019-11-16T02:30:45.000000000",1016,478800.0]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1019,19800.05]
["2019-11-15T19:31:00.000000000","2019-11-16T02:31:00.000000000",1018,478235.4]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1017,478000.0]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1020,2940067.0]
["2019-11-15T19:31:15.000000000","2019-11-16T02:31:15.000000000",1133,956.15]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1022,0.03333253]
["2019-11-15T19:31:30.000000000","2019-11-16T02:31:30.000000000",1130,812944695.8685]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1021,276.4545]
["2019-11-15T19:31:45.000000000","2019-11-16T02:31:45.000000000",1016,479000.0]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1019,19700.199999999997]
["2019-11-15T19:32:00.000000000","2019-11-16T02:32:00.000000000",1018,478204.2]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1017,478000.0]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1020,2940067.0]
["2019-11-15T19:32:15.000000000","2019-11-16T02:32:15.000000000",1133,956.1187]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1022,0.04888771]
["2019-11-15T19:32:30.000000000","2019-11-16T02:32:30.000000000",1130,812409603.6745]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1021,276.3768]
["2019-11-15T19:32:45.000000000","2019-11-16T02:32:45.000000000",1016,479500.0]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1019,19700.199999999997]
["2019-11-15T19:33:00.000000000","2019-11-16T02:33:00.000000000",1018,478852.10000000003]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1017,478000.0]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1020,2940067.0]
["2019-11-15T19:33:15.000000000","2019-11-16T02:33:15.000000000",1133,956.0812]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1022,0.01777735]
["2019-11-15T19:33:30.000000000","2019-11-16T02:33:30.000000000",1130,812898830.8233]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1021,276.5966]
["2019-11-15T19:33:45.000000000","2019-11-16T02:33:45.000000000",1016,479600.0]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1019,19600.100000000002]
["2019-11-15T19:34:00.000000000","2019-11-16T02:34:00.000000000",1018,478700.0]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1017,478000.0]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1020,2940067.0]
["2019-11-15T19:34:15.000000000","2019-11-16T02:34:15.000000000",1133,957.6604]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1022,0.08222024]
["2019-11-15T19:34:30.000000000","2019-11-16T02:34:30.000000000",1130,813107869.587]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1021,276.6232]
["2019-11-15T19:34:45.000000000","2019-11-16T02:34:45.000000000",1016,479200.0]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1019,19546.71]
["2019-11-15T19:35:00.000000000","2019-11-16T02:35:00.000000000",1018,479760.4]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1017,478000.0]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1020,2940067.0]
["2019-11-15T19:35:15.000000000","2019-11-16T02:35:15.000000000",1133,956.8771]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1022,0.03333253]
["2019-11-15T19:35:30.000000000","2019-11-16T02:35:30.000000000",1130,813388645.9855]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1021,276.692]
["2019-11-15T19:35:45.000000000","2019-11-16T02:35:45.000000000",1016,479300.0]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1019,19500.0]
["2019-11-15T19:36:00.000000000","2019-11-16T02:36:00.000000000",1018,478450.0]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1017,478000.0]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1020,2940067.0]
["2019-11-15T19:36:15.000000000","2019-11-16T02:36:15.000000000",1133,957.8521]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1022,0.01777735]
["2019-11-15T19:36:30.000000000","2019-11-16T02:36:30.000000000",1130,813369241.5433]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1021,276.5921]
["2019-11-15T19:36:45.000000000","2019-11-16T02:36:45.000000000",1016,479200.0]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1019,19500.0]
["2019-11-15T19:37:00.000000000","2019-11-16T02:37:00.000000000",1018,478447.9]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1017,478000.0]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1020,2940067.0]
["2019-11-15T19:37:15.000000000","2019-11-16T02:37:15.000000000",1133,956.4979]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1022,0.06666507]
["2019-11-15T19:37:30.000000000","2019-11-16T02:37:30.000000000",1130,813943436.6284]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1021,276.8518]
["2019-11-15T19:37:45.000000000","2019-11-16T02:37:45.000000000",1016,479500.0]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1019,19400.15]
["2019-11-15T19:38:00.000000000","2019-11-16T02:38:00.000000000",1018,478393.7]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1017,478000.0]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1020,2940067.0]
["2019-11-15T19:38:15.000000000","2019-11-16T02:38:15.000000000",1133,956.4813]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1022,0.03333253]
["2019-11-15T19:38:30.000000000","2019-11-16T02:38:30.000000000",1130,813244582.7025]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1021,276.6054]
["2019-11-15T19:38:45.000000000","2019-11-16T02:38:45.000000000",1016,479100.0]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1019,19400.15]
["2019-11-15T19:39:00.000000000","2019-11-16T02:39:00.000000000",1018,478368.7]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1017,478000.0]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1020,2940067.0]
["2019-11-15T19:39:15.000000000","2019-11-16T02:39:15.000000000",1133,956.1604]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1022,0.03111036]
["2019-11-15T19:39:30.000000000","2019-11-16T02:39:30.000000000",1130,813238408.5618]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1021,276.5898]
["2019-11-15T19:39:45.000000000","2019-11-16T02:39:45.000000000",1016,479300.0]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1019,19300.05]
["2019-11-15T19:40:00.000000000","2019-11-16T02:40:00.000000000",1018,478214.60000000003]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1017,478000.0]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1020,2940067.0]
["2019-11-15T19:40:15.000000000","2019-11-16T02:40:15.000000000",1133,956.2479]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1022,0.04888771]
["2019-11-15T19:40:30.000000000","2019-11-16T02:40:30.000000000",1130,813088171.1381]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1021,276.5055]
["2019-11-15T19:40:45.000000000","2019-11-16T02:40:45.000000000",1016,479600.0]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1019,19300.05]
["2019-11-15T19:41:00.000000000","2019-11-16T02:41:00.000000000",1018,478116.69999999995]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1017,478000.0]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1020,2940067.0]
["2019-11-15T19:41:15.000000000","2019-11-16T02:41:15.000000000",1133,957.8896]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1022,0.04888771]
["2019-11-15T19:41:30.000000000","2019-11-16T02:41:30.000000000",1130,813440979.1781]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1021,276.6898]
["2019-11-15T19:41:45.000000000","2019-11-16T02:41:45.000000000",1016,479500.0]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1019,19200.199999999997]
["2019-11-15T19:42:00.000000000","2019-11-16T02:42:00.000000000",1018,480375.0]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1017,478000.0]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1020,2940067.0]
["2019-11-15T19:42:15.000000000","2019-11-16T02:42:15.000000000",1133,958.4438]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1022,0.05333205]
["2019-11-15T19:42:30.000000000","2019-11-16T02:42:30.000000000",1130,813349249.0877]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1021,276.6542]
["2019-11-15T19:42:45.000000000","2019-11-16T02:42:45.000000000",1016,479500.0]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1019,19200.199999999997]
["2019-11-15T19:43:00.000000000","2019-11-16T02:43:00.000000000",1018,478850.0]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1017,478000.0]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1020,2940067.0]
["2019-11-15T19:43:15.000000000","2019-11-16T02:43:15.000000000",1133,957.7854]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1022,0.01555518]
["2019-11-15T19:43:30.000000000","2019-11-16T02:43:30.000000000",1130,813473319.9151]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1021,276.6765]
["2019-11-15T19:43:45.000000000","2019-11-16T02:43:45.000000000",1016,479600.0]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1019,19146.809999999998]
["2019-11-15T19:44:00.000000000","2019-11-16T02:44:00.000000000",1018,480393.7]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1017,478000.0]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1020,2940067.0]
["2019-11-15T19:44:15.000000000","2019-11-16T02:44:15.000000000",1133,958.5042]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1022,0.03111036]
["2019-11-15T19:44:30.000000000","2019-11-16T02:44:30.000000000",1130,813603858.8899]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1021,276.8762]
["2019-11-15T19:44:45.000000000","2019-11-16T02:44:45.000000000",1016,479800.0]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1019,19100.100000000002]
["2019-11-15T19:45:00.000000000","2019-11-16T02:45:00.000000000",1018,480379.2]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1017,478000.0]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1020,2940067.0]
["2019-11-15T19:45:15.000000000","2019-11-16T02:45:15.000000000",1133,958.3354]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1022,0.08222024]
["2019-11-15T19:45:30.000000000","2019-11-16T02:45:30.000000000",1130,813479788.0625]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1021,276.6743]
["2019-11-15T19:45:45.000000000","2019-11-16T02:45:45.000000000",1016,479500.0]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1019,19000.0]
["2019-11-15T19:46:00.000000000","2019-11-16T02:46:00.000000000",1018,480702.1]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1017,478000.0]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1020,2940067.0]
["2019-11-15T19:46:15.000000000","2019-11-16T02:46:15.000000000",1133,958.6271]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1022,0.03333253]
["2019-11-15T19:46:30.000000000","2019-11-16T02:46:30.000000000",1130,813714993.4225]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1021,276.7253]
["2019-11-15T19:46:45.000000000","2019-11-16T02:46:45.000000000",1016,479600.0]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1019,19000.0]
["2019-11-15T19:47:00.000000000","2019-11-16T02:47:00.000000000",1018,480877.1]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1017,478000.0]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1020,2940067.0]
["2019-11-15T19:47:15.000000000","2019-11-16T02:47:15.000000000",1133,958.625]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1022,0.01555518]
["2019-11-15T19:47:30.000000000","2019-11-16T02:47:30.000000000",1130,813603564.8832]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1021,276.6964]
["2019-11-15T19:47:45.000000000","2019-11-16T02:47:45.000000000",1016,479800.0]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1019,18946.75]
["2019-11-15T19:48:00.000000000","2019-11-16T02:48:00.000000000",1018,478200.0]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1017,478000.0]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1020,2940067.0]
["2019-11-15T19:48:15.000000000","2019-11-16T02:48:15.000000000",1133,957.8208]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1022,0.06666507]
["2019-11-15T19:48:30.000000000","2019-11-16T02:48:30.000000000",1130,812957632.1633]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1021,276.5921]
["2019-11-15T19:48:45.000000000","2019-11-16T02:48:45.000000000",1016,479500.0]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1019,18900.15]
["2019-11-15T19:49:00.000000000","2019-11-16T02:49:00.000000000",1018,479925.0]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1017,478000.0]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1020,2940067.0]
["2019-11-15T19:49:15.000000000","2019-11-16T02:49:15.000000000",1133,958.4312]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1022,0.01555518]
["2019-11-15T19:49:30.000000000","2019-11-16T02:49:30.000000000",1130,813734397.8647]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1021,276.7008]
["2019-11-15T19:49:45.000000000","2019-11-16T02:49:45.000000000",1016,479500.0]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1019,18800.05]
["2019-11-15T19:50:00.000000000","2019-11-16T02:50:00.000000000",1018,480372.9]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1017,478000.0]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1020,2940067.0]
["2019-11-15T19:50:15.000000000","2019-11-16T02:50:15.000000000",1133,958.475]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1022,0.03111036]
["2019-11-15T19:50:30.000000000","2019-11-16T02:50:30.000000000",1130,813395114.1329]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1021,276.6187]
["2019-11-15T19:50:45.000000000","2019-11-16T02:50:45.000000000",1016,479200.0]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1019,18700.199999999997]
["2019-11-15T19:51:00.000000000","2019-11-16T02:51:00.000000000",1018,478852.10000000003]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1017,478000.0]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1020,2940067.0]
["2019-11-15T19:51:15.000000000","2019-11-16T02:51:15.000000000",1133,956.275]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1022,0.05110988]
["2019-11-15T19:51:30.000000000","2019-11-16T02:51:30.000000000",1130,812787990.2974]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1021,276.6764]
["2019-11-15T19:51:45.000000000","2019-11-16T02:51:45.000000000",1016,479600.0]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1019,18700.199999999997]
["2019-11-15T19:52:00.000000000","2019-11-16T02:52:00.000000000",1018,480412.5]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1017,478000.0]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1020,2940067.0]
["2019-11-15T19:52:15.000000000","2019-11-16T02:52:15.000000000",1133,958.4042]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1022,0.0]
["2019-11-15T19:52:30.000000000","2019-11-16T02:52:30.000000000",1130,812800926.5922]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1021,276.5099]
["2019-11-15T19:52:45.000000000","2019-11-16T02:52:45.000000000",1016,479600.0]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1019,18700.199999999997]
["2019-11-15T19:53:00.000000000","2019-11-16T02:53:00.000000000",1018,480393.7]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1017,478000.0]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1020,2940067.0]
["2019-11-15T19:53:15.000000000","2019-11-16T02:53:15.000000000",1133,958.4354]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1022,0.08444241]
["2019-11-15T19:53:30.000000000","2019-11-16T02:53:30.000000000",1130,813310440.2033]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1021,276.6343]
["2019-11-15T19:53:45.000000000","2019-11-16T02:53:45.000000000",1016,479100.0]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1019,18700.199999999997]
["2019-11-15T19:54:00.000000000","2019-11-16T02:54:00.000000000",1018,480739.6]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1017,478000.0]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1020,2940067.0]
["2019-11-15T19:54:15.000000000","2019-11-16T02:54:15.000000000",1133,958.5521]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1022,0.03333253]
["2019-11-15T19:54:30.000000000","2019-11-16T02:54:30.000000000",1130,814034872.7121]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1021,276.7808]
["2019-11-15T19:54:45.000000000","2019-11-16T02:54:45.000000000",1016,479400.0]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1019,18600.100000000002]
["2019-11-15T19:55:00.000000000","2019-11-16T02:55:00.000000000",1018,480677.1]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1017,478000.0]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1020,2940067.0]
["2019-11-15T19:55:15.000000000","2019-11-16T02:55:15.000000000",1133,958.7417]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1022,0.01555518]
["2019-11-15T19:55:30.000000000","2019-11-16T02:55:30.000000000",1130,813832302.0958]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1021,276.7697]
["2019-11-15T19:55:45.000000000","2019-11-16T02:55:45.000000000",1016,479200.0]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1019,18600.100000000002]
["2019-11-15T19:56:00.000000000","2019-11-16T02:56:00.000000000",1018,480479.2]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1017,478000.0]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1020,2940067.0]
["2019-11-15T19:56:15.000000000","2019-11-16T02:56:15.000000000",1133,956.8563]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1022,0.04888771]
["2019-11-15T19:56:30.000000000","2019-11-16T02:56:30.000000000",1130,813310146.1966]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1021,276.4899]
["2019-11-15T19:56:45.000000000","2019-11-16T02:56:45.000000000",1016,479000.0]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1019,18546.71]
["2019-11-15T19:57:00.000000000","2019-11-16T02:57:00.000000000",1018,479106.3]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1017,478000.0]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1020,2940067.0]
["2019-11-15T19:57:15.000000000","2019-11-16T02:57:15.000000000",1133,956.5083]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1022,0.01777735]
["2019-11-15T19:57:30.000000000","2019-11-16T02:57:30.000000000",1130,812951458.0226]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1021,276.6121]
["2019-11-15T19:57:45.000000000","2019-11-16T02:57:45.000000000",1016,479600.0]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1019,18500.0]
["2019-11-15T19:58:00.000000000","2019-11-16T02:58:00.000000000",1018,478302.1]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1017,478000.0]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1020,2940067.0]
["2019-11-15T19:58:15.000000000","2019-11-16T02:58:15.000000000",1133,956.3563]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1022,0.0]
["2019-11-15T19:58:30.000000000","2019-11-16T02:58:30.000000000",1130,813343074.947]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1021,276.5144]
["2019-11-15T19:58:45.000000000","2019-11-16T02:58:45.000000000",1016,479400.0]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1019,18500.0]
["2019-11-15T19:59:00.000000000","2019-11-16T02:59:00.000000000",1018,478254.2]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1017,478000.0]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1020,2940067.0]
["2019-11-15T19:59:15.000000000","2019-11-16T02:59:15.000000000",1133,956.325]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1022,0.04888771]
["2019-11-15T19:59:30.000000000","2019-11-16T02:59:30.000000000",1130,812892362.6759]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1021,276.4389]
["2019-11-15T19:59:45.000000000","2019-11-16T02:59:45.000000000",1016,479800.0]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1019,18400.15]
["2019-11-15T20:00:00.000000000","2019-11-16T03:00:00.000000000",1018,480733.3]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1017,478000.0]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1020,2940067.0]
["2019-11-15T20:00:15.000000000","2019-11-16T03:00:15.000000000",1133,956.9625]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1022,0.0355547]
["2019-11-15T20:00:30.000000000","2019-11-16T03:00:30.000000000",1130,813819365.801]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1021,276.9539]
["2019-11-15T20:00:45.000000000","2019-11-16T03:00:45.000000000",1016,479800.0]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1019,18346.76]
["2019-11-15T20:01:00.000000000","2019-11-16T03:01:00.000000000",1018,480685.4]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1017,478000.0]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1020,2940067.0]
["2019-11-15T20:01:15.000000000","2019-11-16T03:01:15.000000000",1133,958.7875]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1022,0.01555518]
["2019-11-15T20:01:30.000000000","2019-11-16T03:01:30.000000000",1130,813584454.4477]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1021,276.6699]
["2019-11-15T20:01:45.000000000","2019-11-16T03:01:45.000000000",1016,479800.0]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1019,18246.8]
["2019-11-15T20:02:00.000000000","2019-11-16T03:02:00.000000000",1018,480739.6]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1017,478000.0]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1020,2940067.0]
["2019-11-15T20:02:15.000000000","2019-11-16T03:02:15.000000000",1133,958.85]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1022,0.05110988]
["2019-11-15T20:02:30.000000000","2019-11-16T03:02:30.000000000",1130,814178641.9884]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1021,276.7076]
["2019-11-15T20:02:45.000000000","2019-11-16T03:02:45.000000000",1016,479200.0]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1019,18300.05]
["2019-11-15T20:03:00.000000000","2019-11-16T03:03:00.000000000",1018,480912.5]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1017,478000.0]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1020,2940067.0]
["2019-11-15T20:03:15.000000000","2019-11-16T03:03:15.000000000",1133,958.9146]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1022,0.01555518]
["2019-11-15T20:03:30.000000000","2019-11-16T03:03:30.000000000",1130,814204220.5713]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1021,277.1426]
["2019-11-15T20:03:45.000000000","2019-11-16T03:03:45.000000000",1016,479800.0]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1019,18200.199999999997]
["2019-11-15T20:04:00.000000000","2019-11-16T03:04:00.000000000",1018,480837.5]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1017,478000.0]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1020,2940067.0]
["2019-11-15T20:04:15.000000000","2019-11-16T03:04:15.000000000",1133,958.9042]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1022,0.01777735]
["2019-11-15T20:04:30.000000000","2019-11-16T03:04:30.000000000",1130,814223919.0202]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1021,277.0272]
["2019-11-15T20:04:45.000000000","2019-11-16T03:04:45.000000000",1016,479900.0]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1019,18200.199999999997]
["2019-11-15T20:05:00.000000000","2019-11-16T03:05:00.000000000",1018,480947.9]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1017,478000.0]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1020,2940067.0]
["2019-11-15T20:05:15.000000000","2019-11-16T03:05:15.000000000",1133,958.8604]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1022,0.05333205]
["2019-11-15T20:05:30.000000000","2019-11-16T03:05:30.000000000",1130,814067213.4491]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1021,276.9451]
["2019-11-15T20:05:45.000000000","2019-11-16T03:05:45.000000000",1016,480000.0]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1019,18146.809999999998]
["2019-11-15T20:06:00.000000000","2019-11-16T03:06:00.000000000",1018,480977.10000000003]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1017,478000.0]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1020,2940067.0]
["2019-11-15T20:06:15.000000000","2019-11-16T03:06:15.000000000",1133,959.0146]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1022,0.03333253]
["2019-11-15T20:06:30.000000000","2019-11-16T03:06:30.000000000",1130,814113078.4943]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1021,276.8563]
["2019-11-15T20:06:45.000000000","2019-11-16T03:06:45.000000000",1016,479900.0]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1019,18100.100000000002]
["2019-11-15T20:07:00.000000000","2019-11-16T03:07:00.000000000",1018,480910.39999999997]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1017,478000.0]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1020,2940067.0]
["2019-11-15T20:07:15.000000000","2019-11-16T03:07:15.000000000",1133,958.8083]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1022,0.01555518]
["2019-11-15T20:07:30.000000000","2019-11-16T03:07:30.000000000",1130,813976071.3721]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1021,276.7852]
["2019-11-15T20:07:45.000000000","2019-11-16T03:07:45.000000000",1016,479900.0]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1019,18100.100000000002]
["2019-11-15T20:08:00.000000000","2019-11-16T03:08:00.000000000",1018,481139.6]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1017,478000.0]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1020,2940067.0]
["2019-11-15T20:08:15.000000000","2019-11-16T03:08:15.000000000",1133,959.0646]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1022,0.01777735]
["2019-11-15T20:08:30.000000000","2019-11-16T03:08:30.000000000",1130,814256553.7639]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1021,276.9428]
["2019-11-15T20:08:45.000000000","2019-11-16T03:08:45.000000000",1016,480000.0]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1019,18100.100000000002]
["2019-11-15T20:09:00.000000000","2019-11-16T03:09:00.000000000",1018,481102.10000000003]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1017,478000.0]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1020,2940067.0]
["2019-11-15T20:09:15.000000000","2019-11-16T03:09:15.000000000",1133,959.1854]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1022,0.0]
["2019-11-15T20:09:30.000000000","2019-11-16T03:09:30.000000000",1130,813878461.1477]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1021,276.9295]
["2019-11-15T20:09:45.000000000","2019-11-16T03:09:45.000000000",1016,480000.0]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1019,18000.0]
["2019-11-15T20:10:00.000000000","2019-11-16T03:10:00.000000000",1018,481220.8]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1017,478000.0]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1020,2940067.0]
["2019-11-15T20:10:15.000000000","2019-11-16T03:10:15.000000000",1133,959.1187]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1022,0.0]
["2019-11-15T20:10:30.000000000","2019-11-16T03:10:30.000000000",1130,814452656.2328]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1021,276.9206]
["2019-11-15T20:10:45.000000000","2019-11-16T03:10:45.000000000",1016,480100.0]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1019,17900.15]
["2019-11-15T20:11:00.000000000","2019-11-16T03:11:00.000000000",1018,481170.8]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1017,478266.7]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1020,2940067.0]
["2019-11-15T20:11:15.000000000","2019-11-16T03:11:15.000000000",1133,959.3396]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1022,0.0]
["2019-11-15T20:11:30.000000000","2019-11-16T03:11:30.000000000",1130,814237149.3217]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1021,277.0583]
["2019-11-15T20:11:45.000000000","2019-11-16T03:11:45.000000000",1016,480000.0]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1019,17900.15]
["2019-11-15T20:12:00.000000000","2019-11-16T03:12:00.000000000",1018,481158.3]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1017,480000.0]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1020,2940067.0]
["2019-11-15T20:12:15.000000000","2019-11-16T03:12:15.000000000",1133,961.3312]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1022,0.01777735]
["2019-11-15T20:12:30.000000000","2019-11-16T03:12:30.000000000",1130,814733138.6246]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1021,277.2403]
["2019-11-15T20:12:45.000000000","2019-11-16T03:12:45.000000000",1016,480300.0]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1019,17900.15]
["2019-11-15T20:13:00.000000000","2019-11-16T03:13:00.000000000",1018,481620.8]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1017,478266.7]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1020,2940067.0]
["2019-11-15T20:13:15.000000000","2019-11-16T03:13:15.000000000",1133,959.7021]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1022,0.01555518]
["2019-11-15T20:13:30.000000000","2019-11-16T03:13:30.000000000",1130,814700503.8809]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1021,277.0561]
["2019-11-15T20:13:45.000000000","2019-11-16T03:13:45.000000000",1016,480100.0]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1019,17800.05]
["2019-11-15T20:14:00.000000000","2019-11-16T03:14:00.000000000",1018,481300.0]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1017,478000.0]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1020,2940067.0]
["2019-11-15T20:14:15.000000000","2019-11-16T03:14:15.000000000",1133,958.9625]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1022,0.04888771]
["2019-11-15T20:14:30.000000000","2019-11-16T03:14:30.000000000",1130,814158649.5328]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1021,277.0161]
["2019-11-15T20:14:45.000000000","2019-11-16T03:14:45.000000000",1016,480400.0]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1019,17800.05]
["2019-11-15T20:15:00.000000000","2019-11-16T03:15:00.000000000",1018,481235.4]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1017,478266.7]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1020,2940067.0]
["2019-11-15T20:15:15.000000000","2019-11-16T03:15:15.000000000",1133,959.4167]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1022,0.08222024]
["2019-11-15T20:15:30.000000000","2019-11-16T03:15:30.000000000",1130,814661106.9831]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1021,277.0005]
["2019-11-15T20:15:45.000000000","2019-11-16T03:15:45.000000000",1016,480100.0]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1019,17753.45]
["2019-11-15T20:16:00.000000000","2019-11-16T03:16:00.000000000",1018,481231.3]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1017,479733.3]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1020,2940067.0]
["2019-11-15T20:16:15.000000000","2019-11-16T03:16:15.000000000",1133,960.877]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1022,0.03333253]
["2019-11-15T20:16:30.000000000","2019-11-16T03:16:30.000000000",1130,814406791.1876]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1021,276.9384]
["2019-11-15T20:16:45.000000000","2019-11-16T03:16:45.000000000",1016,479800.0]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1019,17700.199999999997]
["2019-11-15T20:17:00.000000000","2019-11-16T03:17:00.000000000",1018,481350.0]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1017,478266.7]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1020,2940067.0]
["2019-11-15T20:17:15.000000000","2019-11-16T03:17:15.000000000",1133,959.4584]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1022,0.04888771]
["2019-11-15T20:17:30.000000000","2019-11-16T03:17:30.000000000",1130,814909542.6446]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1021,277.207]
["2019-11-15T20:17:45.000000000","2019-11-16T03:17:45.000000000",1016,480500.0]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1019,17646.809999999998]
["2019-11-15T20:18:00.000000000","2019-11-16T03:18:00.000000000",1018,481291.7]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1017,480000.0]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1020,2940067.0]
["2019-11-15T20:18:15.000000000","2019-11-16T03:18:15.000000000",1133,961.3188]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1022,0.0644429]
["2019-11-15T20:18:30.000000000","2019-11-16T03:18:30.000000000",1130,814602599.6498]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1021,277.0938]
["2019-11-15T20:18:45.000000000","2019-11-16T03:18:45.000000000",1016,480300.0]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1019,17600.100000000002]
["2019-11-15T20:19:00.000000000","2019-11-16T03:19:00.000000000",1018,481368.7]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1017,480000.0]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1020,2940067.0]
["2019-11-15T20:19:15.000000000","2019-11-16T03:19:15.000000000",1133,961.4813]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1022,0.01555518]
["2019-11-15T20:19:30.000000000","2019-11-16T03:19:30.000000000",1130,814602599.6498]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1021,277.1116]
["2019-11-15T20:19:45.000000000","2019-11-16T03:19:45.000000000",1016,480400.0]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1019,17600.100000000002]
["2019-11-15T20:20:00.000000000","2019-11-16T03:20:00.000000000",1018,481339.60000000003]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1017,478266.7]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1020,2940067.0]
["2019-11-15T20:20:15.000000000","2019-11-16T03:20:15.000000000",1133,959.548]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1022,0.03111036]
["2019-11-15T20:20:30.000000000","2019-11-16T03:20:30.000000000",1130,814889844.1957]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1021,276.9828]
["2019-11-15T20:20:45.000000000","2019-11-16T03:20:45.000000000",1016,479700.0]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1019,17500.0]
["2019-11-15T20:21:00.000000000","2019-11-16T03:21:00.000000000",1018,481039.60000000003]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1017,478000.0]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1020,2940067.0]
["2019-11-15T20:21:15.000000000","2019-11-16T03:21:15.000000000",1133,959.1229]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1022,0.01555518]
["2019-11-15T20:21:30.000000000","2019-11-16T03:21:30.000000000",1130,814165117.6802]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1021,276.9962]
["2019-11-15T20:21:45.000000000","2019-11-16T03:21:45.000000000",1016,480200.0]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1019,17500.0]
["2019-11-15T20:22:00.000000000","2019-11-16T03:22:00.000000000",1018,481139.6]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1017,479733.3]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1020,2940067.0]
["2019-11-15T20:22:15.000000000","2019-11-16T03:22:15.000000000",1133,960.9812]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1022,0.05110988]
["2019-11-15T20:22:30.000000000","2019-11-16T03:22:30.000000000",1130,814563496.7587]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1021,277.1093]
["2019-11-15T20:22:45.000000000","2019-11-16T03:22:45.000000000",1016,480100.0]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1019,17500.0]
["2019-11-15T20:23:00.000000000","2019-11-16T03:23:00.000000000",1018,481235.4]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1017,480000.0]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1020,2940067.0]
["2019-11-15T20:23:15.000000000","2019-11-16T03:23:15.000000000",1133,961.3333]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1022,0.05110988]
["2019-11-15T20:23:30.000000000","2019-11-16T03:23:30.000000000",1130,815124755.549]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1021,277.2847]
["2019-11-15T20:23:45.000000000","2019-11-16T03:23:45.000000000",1016,480300.0]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1019,17500.0]
["2019-11-15T20:24:00.000000000","2019-11-16T03:24:00.000000000",1018,481318.8]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1017,480000.0]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1020,2940067.0]
["2019-11-15T20:24:15.000000000","2019-11-16T03:24:15.000000000",1133,961.4583]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1022,0.01777735]
["2019-11-15T20:24:30.000000000","2019-11-16T03:24:30.000000000",1130,815150922.1453]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1021,277.2204]
["2019-11-15T20:24:45.000000000","2019-11-16T03:24:45.000000000",1016,480300.0]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1019,17400.15]
["2019-11-15T20:25:00.000000000","2019-11-16T03:25:00.000000000",1018,481362.5]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1017,480000.0]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1020,2940067.0]
["2019-11-15T20:25:15.000000000","2019-11-16T03:25:15.000000000",1133,961.3813]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1022,0.03333253]
["2019-11-15T20:25:30.000000000","2019-11-16T03:25:30.000000000",1130,815059486.0616]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1021,277.2026]
["2019-11-15T20:25:45.000000000","2019-11-16T03:25:45.000000000",1016,480400.0]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1019,17400.15]
["2019-11-15T20:26:00.000000000","2019-11-16T03:26:00.000000000",1018,480631.3]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1017,478000.0]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1020,2940067.0]
["2019-11-15T20:26:15.000000000","2019-11-16T03:26:15.000000000",1133,958.6812]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1022,0.06666507]
["2019-11-15T20:26:30.000000000","2019-11-16T03:26:30.000000000",1130,813682064.6721]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1021,276.8807]
["2019-11-15T20:26:45.000000000","2019-11-16T03:26:45.000000000",1016,480200.0]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1019,17400.15]
["2019-11-15T20:27:00.000000000","2019-11-16T03:27:00.000000000",1018,480679.19999999995]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1017,479733.3]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1020,2940067.0]
["2019-11-15T20:27:15.000000000","2019-11-16T03:27:15.000000000",1133,960.352]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1022,0.03333253]
["2019-11-15T20:27:30.000000000","2019-11-16T03:27:30.000000000",1130,814360926.1424]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1021,276.9561]
["2019-11-15T20:27:45.000000000","2019-11-16T03:27:45.000000000",1016,480000.0]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1019,17300.05]
["2019-11-15T20:28:00.000000000","2019-11-16T03:28:00.000000000",1018,480789.60000000003]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1017,478000.0]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1020,2940067.0]
["2019-11-15T20:28:15.000000000","2019-11-16T03:28:15.000000000",1133,958.6667]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1022,0.06666507]
["2019-11-15T20:28:30.000000000","2019-11-16T03:28:30.000000000",1130,813812897.6536]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1021,276.7941]
["2019-11-15T20:28:45.000000000","2019-11-16T03:28:45.000000000",1016,480000.0]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1019,17300.05]
["2019-11-15T20:29:00.000000000","2019-11-16T03:29:00.000000000",1018,480700.0]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1017,478266.7]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1020,2940067.0]
["2019-11-15T20:29:15.000000000","2019-11-16T03:29:15.000000000",1133,958.9709]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1022,0.05333205]
["2019-11-15T20:29:30.000000000","2019-11-16T03:29:30.000000000",1130,814106610.3469]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1021,276.8585]
["2019-11-15T20:29:45.000000000","2019-11-16T03:29:45.000000000",1016,480100.0]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1019,17200.199999999997]
["2019-11-15T20:30:00.000000000","2019-11-16T03:30:00.000000000",1018,480791.7]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1017,478266.7]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1020,2940067.0]
["2019-11-15T20:30:15.000000000","2019-11-16T03:30:15.000000000",1133,958.9125]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1022,0.01777735]
["2019-11-15T20:30:30.000000000","2019-11-16T03:30:30.000000000",1130,814021642.4106]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1021,276.8563]
["2019-11-15T20:30:45.000000000","2019-11-16T03:30:45.000000000",1016,479800.0]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1019,17246.8]
["2019-11-15T20:31:00.000000000","2019-11-16T03:31:00.000000000",1018,480447.9]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1017,478000.0]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1020,2940067.0]
["2019-11-15T20:31:15.000000000","2019-11-16T03:31:15.000000000",1133,958.475]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1022,0.0355547]
["2019-11-15T20:31:30.000000000","2019-11-16T03:31:30.000000000",1130,813917270.0321]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1021,276.7187]
["2019-11-15T20:31:45.000000000","2019-11-16T03:31:45.000000000",1016,480100.0]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1019,17100.100000000002]
["2019-11-15T20:32:00.000000000","2019-11-16T03:32:00.000000000",1018,480581.2]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1017,479733.3]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1020,2940067.0]
["2019-11-15T20:32:15.000000000","2019-11-16T03:32:15.000000000",1133,960.3333]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1022,0.03333253]
["2019-11-15T20:32:30.000000000","2019-11-16T03:32:30.000000000",1130,814152181.3854]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1021,276.7697]
["2019-11-15T20:32:45.000000000","2019-11-16T03:32:45.000000000",1016,480100.0]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1019,17100.100000000002]
["2019-11-15T20:33:00.000000000","2019-11-16T03:33:00.000000000",1018,480531.3]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1017,478000.0]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1020,2940067.0]
["2019-11-15T20:33:15.000000000","2019-11-16T03:33:15.000000000",1133,958.5083]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1022,0.03111036]
["2019-11-15T20:33:30.000000000","2019-11-16T03:33:30.000000000",1130,813682358.6788]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1021,276.8629]
["2019-11-15T20:33:45.000000000","2019-11-16T03:33:45.000000000",1016,480100.0]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1019,17100.100000000002]
["2019-11-15T20:34:00.000000000","2019-11-16T03:34:00.000000000",1018,480564.6]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1017,478000.0]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1020,2940067.0]
["2019-11-15T20:34:15.000000000","2019-11-16T03:34:15.000000000",1133,958.5313]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1022,0.01777735]
["2019-11-15T20:34:30.000000000","2019-11-16T03:34:30.000000000",1130,814041046.8528]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1021,276.8497]
["2019-11-15T20:34:45.000000000","2019-11-16T03:34:45.000000000",1016,480100.0]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1019,17100.100000000002]
["2019-11-15T20:35:00.000000000","2019-11-16T03:35:00.000000000",1018,480747.9]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1017,479733.3]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1020,2940067.0]
["2019-11-15T20:35:15.000000000","2019-11-16T03:35:15.000000000",1133,960.6979]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1022,0.01777735]
["2019-11-15T20:35:30.000000000","2019-11-16T03:35:30.000000000",1130,814191578.2832]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1021,277.0761]
["2019-11-15T20:35:45.000000000","2019-11-16T03:35:45.000000000",1016,480500.0]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1019,17046.71]
["2019-11-15T20:36:00.000000000","2019-11-16T03:36:00.000000000",1018,481170.8]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1017,480000.0]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1020,2940067.0]
["2019-11-15T20:36:15.000000000","2019-11-16T03:36:15.000000000",1133,960.8208]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1022,0.08444241]
["2019-11-15T20:36:30.000000000","2019-11-16T03:36:30.000000000",1130,814798408.112]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1021,277.0361]
["2019-11-15T20:36:45.000000000","2019-11-16T03:36:45.000000000",1016,480400.0]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1019,17000.0]
["2019-11-15T20:37:00.000000000","2019-11-16T03:37:00.000000000",1018,481483.3]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1017,480000.0]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1020,2940067.0]
["2019-11-15T20:37:15.000000000","2019-11-16T03:37:15.000000000",1133,961.3396]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1022,0.08444241]
["2019-11-15T20:37:30.000000000","2019-11-16T03:37:30.000000000",1130,814791939.9646]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1021,277.0915]
["2019-11-15T20:37:45.000000000","2019-11-16T03:37:45.000000000",1016,480300.0]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1019,17000.0]
["2019-11-15T20:38:00.000000000","2019-11-16T03:38:00.000000000",1018,481431.2]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1017,480000.0]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1020,2940067.0]
["2019-11-15T20:38:15.000000000","2019-11-16T03:38:15.000000000",1133,961.3937]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1022,0.03333253]
["2019-11-15T20:38:30.000000000","2019-11-16T03:38:30.000000000",1130,814556734.6046]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1021,277.0583]
["2019-11-15T20:38:45.000000000","2019-11-16T03:38:45.000000000",1016,480200.0]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1019,16900.15]
["2019-11-15T20:39:00.000000000","2019-11-16T03:39:00.000000000",1018,481347.89999999997]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1017,480000.0]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1020,2940067.0]
["2019-11-15T20:39:15.000000000","2019-11-16T03:39:15.000000000",1133,961.4063]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1022,0.01555518]
["2019-11-15T20:39:30.000000000","2019-11-16T03:39:30.000000000",1130,814804876.2594]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1021,277.1226]
["2019-11-15T20:39:45.000000000","2019-11-16T03:39:45.000000000",1016,480600.0]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1019,16900.15]
["2019-11-15T20:40:00.000000000","2019-11-16T03:40:00.000000000",1018,481491.69999999995]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1017,480000.0]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1020,2940067.0]
["2019-11-15T20:40:15.000000000","2019-11-16T03:40:15.000000000",1133,961.5]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1022,0.01555518]
["2019-11-15T20:40:30.000000000","2019-11-16T03:40:30.000000000",1130,815248532.3697]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1021,277.2536]
["2019-11-15T20:40:45.000000000","2019-11-16T03:40:45.000000000",1016,480500.0]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1019,16900.15]
["2019-11-15T20:41:00.000000000","2019-11-16T03:41:00.000000000",1018,481397.89999999997]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1017,480000.0]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1020,2940067.0]
["2019-11-15T20:41:15.000000000","2019-11-16T03:41:15.000000000",1133,961.5896]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1022,0.08222024]
["2019-11-15T20:41:30.000000000","2019-11-16T03:41:30.000000000",1130,815248532.3697]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1021,277.2359]
["2019-11-15T20:41:45.000000000","2019-11-16T03:41:45.000000000",1016,480500.0]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1019,16900.15]
["2019-11-15T20:42:00.000000000","2019-11-16T03:42:00.000000000",1018,481383.30000000005]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1017,480000.0]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1020,2940067.0]
["2019-11-15T20:42:15.000000000","2019-11-16T03:42:15.000000000",1133,961.6042]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1022,0.06888723]
["2019-11-15T20:42:30.000000000","2019-11-16T03:42:30.000000000",1130,815163858.4401]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1021,277.2514]
["2019-11-15T20:42:45.000000000","2019-11-16T03:42:45.000000000",1016,480500.0]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1019,16800.05]
["2019-11-15T20:43:00.000000000","2019-11-16T03:43:00.000000000",1018,481570.80000000005]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1017,480000.0]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1020,2940067.0]
["2019-11-15T20:43:15.000000000","2019-11-16T03:43:15.000000000",1133,961.4125]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1022,0.03333253]
["2019-11-15T20:43:30.000000000","2019-11-16T03:43:30.000000000",1130,814759305.2209]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1021,277.1227]
["2019-11-15T20:43:45.000000000","2019-11-16T03:43:45.000000000",1016,480200.0]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1019,16800.05]
["2019-11-15T20:44:00.000000000","2019-11-16T03:44:00.000000000",1018,481341.7]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1017,480000.0]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1020,2940067.0]
["2019-11-15T20:44:15.000000000","2019-11-16T03:44:15.000000000",1133,961.2375]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1022,0.0644429]
["2019-11-15T20:44:30.000000000","2019-11-16T03:44:30.000000000",1130,814798408.112]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1021,277.0894]
["2019-11-15T20:44:45.000000000","2019-11-16T03:44:45.000000000",1016,480500.0]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1019,16753.45]
["2019-11-15T20:45:00.000000000","2019-11-16T03:45:00.000000000",1018,481133.30000000005]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1017,478000.0]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1020,2940067.0]
["2019-11-15T20:45:15.000000000","2019-11-16T03:45:15.000000000",1133,959.0]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1022,0.0999976]
["2019-11-15T20:45:30.000000000","2019-11-16T03:45:30.000000000",1130,814504695.4187]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1021,277.096]
["2019-11-15T20:45:45.000000000","2019-11-16T03:45:45.000000000",1016,480100.0]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1019,16700.199999999997]
["2019-11-15T20:46:00.000000000","2019-11-16T03:46:00.000000000",1018,481385.4]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1017,478266.7]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1020,2940067.0]
["2019-11-15T20:46:15.000000000","2019-11-16T03:46:15.000000000",1133,959.6334]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1022,0.05110988]
["2019-11-15T20:46:30.000000000","2019-11-16T03:46:30.000000000",1130,814315355.1039]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1021,277.0094]
["2019-11-15T20:46:45.000000000","2019-11-16T03:46:45.000000000",1016,480200.0]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1019,16700.199999999997]
["2019-11-15T20:47:00.000000000","2019-11-16T03:47:00.000000000",1018,481085.39999999997]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1017,478000.0]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1020,2940067.0]
["2019-11-15T20:47:15.000000000","2019-11-16T03:47:15.000000000",1133,959.1292]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1022,0.01777735]
["2019-11-15T20:47:30.000000000","2019-11-16T03:47:30.000000000",1130,814772241.5157]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1021,277.1892]
["2019-11-15T20:47:45.000000000","2019-11-16T03:47:45.000000000",1016,480100.0]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1019,16600.100000000002]
["2019-11-15T20:48:00.000000000","2019-11-16T03:48:00.000000000",1018,481216.7]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1017,480000.0]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1020,2940067.0]
["2019-11-15T20:48:15.000000000","2019-11-16T03:48:15.000000000",1133,961.2958]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1022,0.0644429]
["2019-11-15T20:48:30.000000000","2019-11-16T03:48:30.000000000",1130,814563202.752]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1021,277.1093]
["2019-11-15T20:48:45.000000000","2019-11-16T03:48:45.000000000",1016,480300.0]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1019,16600.100000000002]
["2019-11-15T20:49:00.000000000","2019-11-16T03:49:00.000000000",1018,481387.5]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1017,480000.0]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1020,2940067.0]
["2019-11-15T20:49:15.000000000","2019-11-16T03:49:15.000000000",1133,961.3229]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1022,0.0355547]
["2019-11-15T20:49:30.000000000","2019-11-16T03:49:30.000000000",1130,814981280.2794]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1021,277.3225]
["2019-11-15T20:49:45.000000000","2019-11-16T03:49:45.000000000",1016,480700.0]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1019,16500.0]
["2019-11-15T20:50:00.000000000","2019-11-16T03:50:00.000000000",1018,481370.8]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1017,480000.0]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1020,2940067.0]
["2019-11-15T20:50:15.000000000","2019-11-16T03:50:15.000000000",1133,961.3583]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1022,0.0]
["2019-11-15T20:50:30.000000000","2019-11-16T03:50:30.000000000",1130,814772241.5157]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1021,277.1715]
["2019-11-15T20:50:45.000000000","2019-11-16T03:50:45.000000000",1016,480200.0]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1019,16500.0]
["2019-11-15T20:51:00.000000000","2019-11-16T03:51:00.000000000",1018,481193.8]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1017,480000.0]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1020,2940067.0]
["2019-11-15T20:51:15.000000000","2019-11-16T03:51:15.000000000",1133,961.4479]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1022,0.03111036]
["2019-11-15T20:51:30.000000000","2019-11-16T03:51:30.000000000",1130,814961581.8305]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1021,277.2048]
["2019-11-15T20:51:45.000000000","2019-11-16T03:51:45.000000000",1016,480500.0]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1019,16500.0]
["2019-11-15T20:52:00.000000000","2019-11-16T03:52:00.000000000",1018,481454.2]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1017,478266.7]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1020,2940067.0]
["2019-11-15T20:52:15.000000000","2019-11-16T03:52:15.000000000",1133,959.498]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1022,0.01555518]
["2019-11-15T20:52:30.000000000","2019-11-16T03:52:30.000000000",1130,814922478.9394]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1021,277.0405]
["2019-11-15T20:52:45.000000000","2019-11-16T03:52:45.000000000",1016,480700.0]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1019,16453.399999999998]
["2019-11-15T20:53:00.000000000","2019-11-16T03:53:00.000000000",1018,481464.60000000003]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1017,480000.0]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1020,2940067.0]
["2019-11-15T20:53:15.000000000","2019-11-16T03:53:15.000000000",1133,961.6917]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1022,0.0999976]
["2019-11-15T20:53:30.000000000","2019-11-16T03:53:30.000000000",1130,815418468.2423]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1021,277.4557]
["2019-11-15T20:53:45.000000000","2019-11-16T03:53:45.000000000",1016,480700.0]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1019,16446.75]
["2019-11-15T20:54:00.000000000","2019-11-16T03:54:00.000000000",1018,481802.1]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1017,480000.0]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1020,2940067.0]
["2019-11-15T20:54:15.000000000","2019-11-16T03:54:15.000000000",1133,961.5458]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1022,0.08444241]
["2019-11-15T20:54:30.000000000","2019-11-16T03:54:30.000000000",1130,815039787.6127]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1021,277.2803]
["2019-11-15T20:54:45.000000000","2019-11-16T03:54:45.000000000",1016,480400.0]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1019,16453.399999999998]
["2019-11-15T20:55:00.000000000","2019-11-16T03:55:00.000000000",1018,481618.7]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1017,480000.0]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1020,2940067.0]
["2019-11-15T20:55:15.000000000","2019-11-16T03:55:15.000000000",1133,961.5938]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1022,0.0644429]
["2019-11-15T20:55:30.000000000","2019-11-16T03:55:30.000000000",1130,815215897.626]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1021,277.2847]
["2019-11-15T20:55:45.000000000","2019-11-16T03:55:45.000000000",1016,480600.0]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1019,16400.15]
["2019-11-15T20:56:00.000000000","2019-11-16T03:56:00.000000000",1018,481835.39999999997]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1017,480000.0]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1020,2940067.0]
["2019-11-15T20:56:15.000000000","2019-11-16T03:56:15.000000000",1133,961.6604]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1022,0.05110988]
["2019-11-15T20:56:30.000000000","2019-11-16T03:56:30.000000000",1130,815653673.6023]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1021,277.3469]
["2019-11-15T20:56:45.000000000","2019-11-16T03:56:45.000000000",1016,480700.0]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1019,16400.15]
["2019-11-15T20:57:00.000000000","2019-11-16T03:57:00.000000000",1018,481627.1]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1017,480000.0]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1020,2940067.0]
["2019-11-15T20:57:15.000000000","2019-11-16T03:57:15.000000000",1133,961.6396]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1022,0.03111036]
["2019-11-15T20:57:30.000000000","2019-11-16T03:57:30.000000000",1130,815092120.8053]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1021,277.2958]
["2019-11-15T20:57:45.000000000","2019-11-16T03:57:45.000000000",1016,480500.0]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1019,16400.15]
["2019-11-15T20:58:00.000000000","2019-11-16T03:58:00.000000000",1018,480483.3]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1017,480000.0]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1020,2940067.0]
["2019-11-15T20:58:15.000000000","2019-11-16T03:58:15.000000000",1133,961.3521]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1022,0.03333253]
["2019-11-15T20:58:30.000000000","2019-11-16T03:58:30.000000000",1130,815679546.1919]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1021,277.3891]
["2019-11-15T20:58:45.000000000","2019-11-16T03:58:45.000000000",1016,480900.0]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1019,16300.05]
["2019-11-15T20:59:00.000000000","2019-11-16T03:59:00.000000000",1018,480502.1]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1017,480000.0]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1020,2940067.0]
["2019-11-15T20:59:15.000000000","2019-11-16T03:59:15.000000000",1133,961.4]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1022,0.01777735]
["2019-11-15T20:59:30.000000000","2019-11-16T03:59:30.000000000",1130,815646617.4415]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1021,277.3136]
["2019-11-15T20:59:45.000000000","2019-11-16T03:59:45.000000000",1016,480500.0]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1019,16300.05]
["2019-11-15T21:00:00.000000000","2019-11-16T04:00:00.000000000",1018,481672.9]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1017,478266.7]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1020,2940067.0]
["2019-11-15T21:00:15.000000000","2019-11-16T04:00:15.000000000",1133,959.7167]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1022,0.06666507]
["2019-11-15T21:00:30.000000000","2019-11-16T04:00:30.000000000",1130,815052723.9075]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1021,277.2936]
["2019-11-15T21:00:45.000000000","2019-11-16T04:00:45.000000000",1016,480700.0]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1019,16300.05]
["2019-11-15T21:01:00.000000000","2019-11-16T04:01:00.000000000",1018,481631.3]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1017,480000.0]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1020,2940067.0]
["2019-11-15T21:01:15.000000000","2019-11-16T04:01:15.000000000",1133,961.6563]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1022,0.05110988]
["2019-11-15T21:01:30.000000000","2019-11-16T04:01:30.000000000",1130,815150628.1386]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1021,277.2025]
["2019-11-15T21:01:45.000000000","2019-11-16T04:01:45.000000000",1016,480600.0]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1019,16300.05]
["2019-11-15T21:02:00.000000000","2019-11-16T04:02:00.000000000",1018,481583.3]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1017,480000.0]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1020,2940067.0]
["2019-11-15T21:02:15.000000000","2019-11-16T04:02:15.000000000",1133,961.2938]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1022,0.03333253]
["2019-11-15T21:02:30.000000000","2019-11-16T04:02:30.000000000",1130,815248826.3764]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1021,277.1471]
["2019-11-15T21:02:45.000000000","2019-11-16T04:02:45.000000000",1016,480200.0]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1019,16300.05]
["2019-11-15T21:03:00.000000000","2019-11-16T04:03:00.000000000",1018,481564.6]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1017,480000.0]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1020,2940067.0]
["2019-11-15T21:03:15.000000000","2019-11-16T04:03:15.000000000",1133,961.4396]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1022,0.05110988]
["2019-11-15T21:03:30.000000000","2019-11-16T04:03:30.000000000",1130,814791645.9579]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1021,277.0916]
["2019-11-15T21:03:45.000000000","2019-11-16T04:03:45.000000000",1016,480400.0]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1019,16300.05]
["2019-11-15T21:04:00.000000000","2019-11-16T04:04:00.000000000",1018,481579.2]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1017,480000.0]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1020,2940067.0]
["2019-11-15T21:04:15.000000000","2019-11-16T04:04:15.000000000",1133,961.6083]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1022,0.0355547]
["2019-11-15T21:04:30.000000000","2019-11-16T04:04:30.000000000",1130,814994216.5742]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1021,277.1561]
["2019-11-15T21:04:45.000000000","2019-11-16T04:04:45.000000000",1016,480600.0]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1019,16300.05]
["2019-11-15T21:05:00.000000000","2019-11-16T04:05:00.000000000",1018,481677.1]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1017,480000.0]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1020,2940067.0]
["2019-11-15T21:05:15.000000000","2019-11-16T04:05:15.000000000",1133,961.7417]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1022,0.05110988]
["2019-11-15T21:05:30.000000000","2019-11-16T04:05:30.000000000",1130,814857503.4587]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1021,277.1915]
["2019-11-15T21:05:45.000000000","2019-11-16T04:05:45.000000000",1016,480400.0]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1019,16200.199999999999]
["2019-11-15T21:06:00.000000000","2019-11-16T04:06:00.000000000",1018,481491.69999999995]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1017,479733.3]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1020,2940067.0]
["2019-11-15T21:06:15.000000000","2019-11-16T04:06:15.000000000",1133,961.4062]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1022,0.01777735]
["2019-11-15T21:06:30.000000000","2019-11-16T04:06:30.000000000",1130,815339968.4534]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1021,277.2891]
["2019-11-15T21:06:45.000000000","2019-11-16T04:06:45.000000000",1016,480600.0]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1019,16200.199999999999]
["2019-11-15T21:07:00.000000000","2019-11-16T04:07:00.000000000",1018,481827.1]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1017,480000.0]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1020,2940067.0]
["2019-11-15T21:07:15.000000000","2019-11-16T04:07:15.000000000",1133,961.7062]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1022,0.01777735]
["2019-11-15T21:07:30.000000000","2019-11-16T04:07:30.000000000",1130,815339968.4534]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1021,277.3069]
["2019-11-15T21:07:45.000000000","2019-11-16T04:07:45.000000000",1016,480600.0]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1019,16200.199999999999]
["2019-11-15T21:08:00.000000000","2019-11-16T04:08:00.000000000",1018,481872.9]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1017,480000.0]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1020,2940067.0]
["2019-11-15T21:08:15.000000000","2019-11-16T04:08:15.000000000",1133,961.7]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1022,0.01777735]
["2019-11-15T21:08:30.000000000","2019-11-16T04:08:30.000000000",1130,815215897.626]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1021,277.3735]
["2019-11-15T21:08:45.000000000","2019-11-16T04:08:45.000000000",1016,480600.0]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1019,16100.1]
["2019-11-15T21:09:00.000000000","2019-11-16T04:09:00.000000000",1018,481904.2]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1017,480000.0]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1020,2940067.0]
["2019-11-15T21:09:15.000000000","2019-11-16T04:09:15.000000000",1133,961.6854]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1022,0.03111036]
["2019-11-15T21:09:30.000000000","2019-11-16T04:09:30.000000000",1130,815470801.4349]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1021,277.2914]
["2019-11-15T21:09:45.000000000","2019-11-16T04:09:45.000000000",1016,480400.0]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1019,16100.1]
["2019-11-15T21:10:00.000000000","2019-11-16T04:10:00.000000000",1018,481731.3]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1017,480000.0]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1020,2940067.0]
["2019-11-15T21:10:15.000000000","2019-11-16T04:10:15.000000000",1133,961.6437]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1022,0.0]
["2019-11-15T21:10:30.000000000","2019-11-16T04:10:30.000000000",1130,815300865.5623]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1021,277.3758]
["2019-11-15T21:10:45.000000000","2019-11-16T04:10:45.000000000",1016,480600.0]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1019,16046.710000000001]
["2019-11-15T21:11:00.000000000","2019-11-16T04:11:00.000000000",1018,481602.10000000003]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1017,480000.0]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1020,2940067.0]
["2019-11-15T21:11:15.000000000","2019-11-16T04:11:15.000000000",1133,961.6854]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1022,0.01555518]
["2019-11-15T21:11:30.000000000","2019-11-16T04:11:30.000000000",1130,815490205.8771]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1021,277.3558]
["2019-11-15T21:11:45.000000000","2019-11-16T04:11:45.000000000",1016,480700.0]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1019,16000.0]
["2019-11-15T21:12:00.000000000","2019-11-16T04:12:00.000000000",1018,481868.7]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1017,480000.0]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1020,2940067.0]
["2019-11-15T21:12:15.000000000","2019-11-16T04:12:15.000000000",1133,961.8896]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1022,0.03333253]
["2019-11-15T21:12:30.000000000","2019-11-16T04:12:30.000000000",1130,815581347.9541]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1021,277.3558]
["2019-11-15T21:12:45.000000000","2019-11-16T04:12:45.000000000",1016,480500.0]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1019,16000.0]
["2019-11-15T21:13:00.000000000","2019-11-16T04:13:00.000000000",1018,481887.5]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1017,480000.0]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1020,2940067.0]
["2019-11-15T21:13:15.000000000","2019-11-16T04:13:15.000000000",1133,961.7313]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1022,0.03333253]
["2019-11-15T21:13:30.000000000","2019-11-16T04:13:30.000000000",1130,815868886.5067]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1021,277.4224]
["2019-11-15T21:13:45.000000000","2019-11-16T04:13:45.000000000",1016,480700.0]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1019,16000.0]
["2019-11-15T21:14:00.000000000","2019-11-16T04:14:00.000000000",1018,481516.7]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1017,480000.0]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1020,2940067.0]
["2019-11-15T21:14:15.000000000","2019-11-16T04:14:15.000000000",1133,961.4771]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1022,0.0]
["2019-11-15T21:14:30.000000000","2019-11-16T04:14:30.000000000",1130,815398769.7934]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1021,277.338]
["2019-11-15T21:14:45.000000000","2019-11-16T04:14:45.000000000",1016,480600.0]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1019,15900.15]
["2019-11-15T21:15:00.000000000","2019-11-16T04:15:00.000000000",1018,481404.2]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1017,480000.0]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1020,2940067.0]
["2019-11-15T21:15:15.000000000","2019-11-16T04:15:15.000000000",1133,961.4833]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1022,0.05333205]
["2019-11-15T21:15:30.000000000","2019-11-16T04:15:30.000000000",1130,815287929.2675]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1021,277.3624]
["2019-11-15T21:15:45.000000000","2019-11-16T04:15:45.000000000",1016,480600.0]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1019,15900.15]
["2019-11-15T21:16:00.000000000","2019-11-16T04:16:00.000000000",1018,481506.3]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1017,480000.0]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1020,2940067.0]
["2019-11-15T21:16:15.000000000","2019-11-16T04:16:15.000000000",1133,961.6354]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1022,0.03333253]
["2019-11-15T21:16:30.000000000","2019-11-16T04:16:30.000000000",1130,815796854.8652]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1021,277.3979]
["2019-11-15T21:16:45.000000000","2019-11-16T04:16:45.000000000",1016,480800.0]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1019,15900.15]
["2019-11-15T21:17:00.000000000","2019-11-16T04:17:00.000000000",1018,481545.8]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1017,480000.0]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1020,2940067.0]
["2019-11-15T21:17:15.000000000","2019-11-16T04:17:15.000000000",1133,961.4479]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1022,0.0999976]
["2019-11-15T21:17:30.000000000","2019-11-16T04:17:30.000000000",1130,815347024.6142]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1021,277.3936]
["2019-11-15T21:17:45.000000000","2019-11-16T04:17:45.000000000",1016,481000.0]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1019,15900.15]
["2019-11-15T21:18:00.000000000","2019-11-16T04:18:00.000000000",1018,481872.9]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1017,480000.0]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1020,2940067.0]
["2019-11-15T21:18:15.000000000","2019-11-16T04:18:15.000000000",1133,961.7]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1022,0.0]
["2019-11-15T21:18:30.000000000","2019-11-16T04:18:30.000000000",1130,815875354.6541]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1021,277.4556]
["2019-11-15T21:18:45.000000000","2019-11-16T04:18:45.000000000",1016,480800.0]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1019,15900.15]
["2019-11-15T21:19:00.000000000","2019-11-16T04:19:00.000000000",1018,481718.8]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1017,480000.0]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1020,2940067.0]
["2019-11-15T21:19:15.000000000","2019-11-16T04:19:15.000000000",1133,961.6958]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1022,0.0999976]
["2019-11-15T21:19:30.000000000","2019-11-16T04:19:30.000000000",1130,815738347.5319]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1021,277.3669]
["2019-11-15T21:19:45.000000000","2019-11-16T04:19:45.000000000",1016,480700.0]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1019,15800.050000000001]
["2019-11-15T21:20:00.000000000","2019-11-16T04:20:00.000000000",1018,481664.60000000003]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1017,480000.0]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1020,2940067.0]
["2019-11-15T21:20:15.000000000","2019-11-16T04:20:15.000000000",1133,961.5979]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1022,0.01555518]
["2019-11-15T21:20:30.000000000","2019-11-16T04:20:30.000000000",1130,815444634.8386]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1021,277.3557]
["2019-11-15T21:20:45.000000000","2019-11-16T04:20:45.000000000",1016,480800.0]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1019,15800.050000000001]
["2019-11-15T21:21:00.000000000","2019-11-16T04:21:00.000000000",1018,481637.5]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1017,480000.0]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1020,2940067.0]
["2019-11-15T21:21:15.000000000","2019-11-16T04:21:15.000000000",1133,961.6646]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1022,0.01555518]
["2019-11-15T21:21:30.000000000","2019-11-16T04:21:30.000000000",1130,815738053.5252]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1021,277.4556]
["2019-11-15T21:21:45.000000000","2019-11-16T04:21:45.000000000",1016,480900.0]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1019,15800.050000000001]
["2019-11-15T21:22:00.000000000","2019-11-16T04:22:00.000000000",1018,481791.7]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1017,480000.0]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1020,2940067.0]
["2019-11-15T21:22:15.000000000","2019-11-16T04:22:15.000000000",1133,961.8875]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1022,0.04888771]
["2019-11-15T21:22:30.000000000","2019-11-16T04:22:30.000000000",1130,815803323.0126]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1021,277.5023]
["2019-11-15T21:22:45.000000000","2019-11-16T04:22:45.000000000",1016,480900.0]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1019,15800.050000000001]
["2019-11-15T21:23:00.000000000","2019-11-16T04:23:00.000000000",1018,481539.60000000003]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1017,480000.0]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1020,2940067.0]
["2019-11-15T21:23:15.000000000","2019-11-16T04:23:15.000000000",1133,961.5771]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1022,0.06888723]
["2019-11-15T21:23:30.000000000","2019-11-16T04:23:30.000000000",1130,815848894.0511]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1021,277.5555]
["2019-11-15T21:23:45.000000000","2019-11-16T04:23:45.000000000",1016,481100.0]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1019,15700.2]
["2019-11-15T21:24:00.000000000","2019-11-16T04:24:00.000000000",1018,481781.3]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1017,480000.0]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1020,2940067.0]
["2019-11-15T21:24:15.000000000","2019-11-16T04:24:15.000000000",1133,961.8729]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1022,0.0355547]
["2019-11-15T21:24:30.000000000","2019-11-16T04:24:30.000000000",1130,815836251.763]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1021,277.5244]
["2019-11-15T21:24:45.000000000","2019-11-16T04:24:45.000000000",1016,481000.0]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1019,15700.2]
["2019-11-15T21:25:00.000000000","2019-11-16T04:25:00.000000000",1018,482614.6]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1017,480000.0]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1020,2940067.0]
["2019-11-15T21:25:15.000000000","2019-11-16T04:25:15.000000000",1133,962.2938]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1022,0.03333253]
["2019-11-15T21:25:30.000000000","2019-11-16T04:25:30.000000000",1130,816364875.8096]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1021,277.5511]
["2019-11-15T21:25:45.000000000","2019-11-16T04:25:45.000000000",1016,480900.0]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1019,15700.2]
["2019-11-15T21:26:00.000000000","2019-11-16T04:26:00.000000000",1018,482391.7]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1017,478266.7]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1020,2940067.0]
["2019-11-15T21:26:15.000000000","2019-11-16T04:26:15.000000000",1133,959.0834]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1022,0.01555518]
["2019-11-15T21:26:30.000000000","2019-11-16T04:26:30.000000000",1130,814589663.355]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1021,276.6143]
["2019-11-15T21:26:45.000000000","2019-11-16T04:26:45.000000000",1016,479300.0]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1019,15700.2]
["2019-11-15T21:27:00.000000000","2019-11-16T04:27:00.000000000",1018,478379.2]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1017,478000.0]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1020,2940067.0]
["2019-11-15T21:27:15.000000000","2019-11-16T04:27:15.000000000",1133,956.1625]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1022,0.04888771]
["2019-11-15T21:27:30.000000000","2019-11-16T04:27:30.000000000",1130,812846791.6374]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1021,276.4745]
["2019-11-15T21:27:45.000000000","2019-11-16T04:27:45.000000000",1016,479100.0]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1019,15700.2]
["2019-11-15T21:28:00.000000000","2019-11-16T04:28:00.000000000",1018,478258.30000000005]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1017,478000.0]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1020,2940067.0]
["2019-11-15T21:28:15.000000000","2019-11-16T04:28:15.000000000",1133,956.2958]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1022,0.0355547]
["2019-11-15T21:28:30.000000000","2019-11-16T04:28:30.000000000",1130,812644515.0278]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1021,276.4101]
["2019-11-15T21:28:45.000000000","2019-11-16T04:28:45.000000000",1016,479400.0]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1019,15700.2]
["2019-11-15T21:29:00.000000000","2019-11-16T04:29:00.000000000",1018,480558.3]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1017,478000.0]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1020,2940067.0]
["2019-11-15T21:29:15.000000000","2019-11-16T04:29:15.000000000",1133,958.4542]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1022,0.01777735]
["2019-11-15T21:29:30.000000000","2019-11-16T04:29:30.000000000",1130,813088171.1381]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1021,276.5233]
["2019-11-15T21:29:45.000000000","2019-11-16T04:29:45.000000000",1016,479200.0]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1019,15700.2]
["2019-11-15T21:30:00.000000000","2019-11-16T04:30:00.000000000",1018,480018.7]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1017,478000.0]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1020,2940067.0]
["2019-11-15T21:30:15.000000000","2019-11-16T04:30:15.000000000",1133,958.3646]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1022,0.08222024]
["2019-11-15T21:30:30.000000000","2019-11-16T04:30:30.000000000",1130,812723014.8167]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1021,276.3612]
["2019-11-15T21:30:45.000000000","2019-11-16T04:30:45.000000000",1016,479400.0]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1019,15653.49]
["2019-11-15T21:31:00.000000000","2019-11-16T04:31:00.000000000",1018,480641.7]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1017,478000.0]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1020,2940067.0]
["2019-11-15T21:31:15.000000000","2019-11-16T04:31:15.000000000",1133,958.625]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1022,0.0]
["2019-11-15T21:31:30.000000000","2019-11-16T04:31:30.000000000",1130,813264281.1514]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1021,276.561]
["2019-11-15T21:31:45.000000000","2019-11-16T04:31:45.000000000",1016,479300.0]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1019,15600.099999999999]
["2019-11-15T21:32:00.000000000","2019-11-16T04:32:00.000000000",1018,480518.7]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1017,478000.0]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1020,2940067.0]
["2019-11-15T21:32:15.000000000","2019-11-16T04:32:15.000000000",1133,958.3542]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1022,0.04888771]
["2019-11-15T21:32:30.000000000","2019-11-16T04:32:30.000000000",1130,813342780.9403]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1021,276.6209]
["2019-11-15T21:32:45.000000000","2019-11-16T04:32:45.000000000",1016,479400.0]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1019,15600.099999999999]
["2019-11-15T21:33:00.000000000","2019-11-16T04:33:00.000000000",1018,480595.8]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1017,478000.0]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1020,2940067.0]
["2019-11-15T21:33:15.000000000","2019-11-16T04:33:15.000000000",1133,958.4479]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1022,0.0644429]
["2019-11-15T21:33:30.000000000","2019-11-16T04:33:30.000000000",1130,813146972.4781]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1021,276.6431]
["2019-11-15T21:33:45.000000000","2019-11-16T04:33:45.000000000",1016,479300.0]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1019,15546.71]
["2019-11-15T21:34:00.000000000","2019-11-16T04:34:00.000000000",1018,480745.8]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1017,478000.0]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1020,2940067.0]
["2019-11-15T21:34:15.000000000","2019-11-16T04:34:15.000000000",1133,958.6875]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1022,0.0]
["2019-11-15T21:34:30.000000000","2019-11-16T04:34:30.000000000",1130,813290447.7477]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1021,276.6586]
["2019-11-15T21:34:45.000000000","2019-11-16T04:34:45.000000000",1016,479400.0]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1019,15600.099999999999]
["2019-11-15T21:35:00.000000000","2019-11-16T04:35:00.000000000",1018,480820.80000000005]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1017,478000.0]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1020,2940067.0]
["2019-11-15T21:35:15.000000000","2019-11-16T04:35:15.000000000",1133,958.7667]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1022,0.0]
["2019-11-15T21:35:30.000000000","2019-11-16T04:35:30.000000000",1130,813440685.1714]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1021,276.7253]
["2019-11-15T21:35:45.000000000","2019-11-16T04:35:45.000000000",1016,479200.0]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1019,15546.71]
["2019-11-15T21:36:00.000000000","2019-11-16T04:36:00.000000000",1018,480814.6]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1017,478000.0]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1020,2940067.0]
["2019-11-15T21:36:15.000000000","2019-11-16T04:36:15.000000000",1133,959.0438]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1022,0.0]
["2019-11-15T21:36:30.000000000","2019-11-16T04:36:30.000000000",1130,813877873.1343]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1021,276.7696]
["2019-11-15T21:36:45.000000000","2019-11-16T04:36:45.000000000",1016,479300.0]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1019,15500.0]
["2019-11-15T21:37:00.000000000","2019-11-16T04:37:00.000000000",1018,480712.5]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1017,478000.0]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1020,2940067.0]
["2019-11-15T21:37:15.000000000","2019-11-16T04:37:15.000000000",1133,958.7333]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1022,0.0]
["2019-11-15T21:37:30.000000000","2019-11-16T04:37:30.000000000",1130,813447153.3188]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1021,276.6698]
["2019-11-15T21:37:45.000000000","2019-11-16T04:37:45.000000000",1016,479300.0]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1019,15446.75]
["2019-11-15T21:38:00.000000000","2019-11-16T04:38:00.000000000",1018,481108.3]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1017,478000.0]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1020,2940067.0]
["2019-11-15T21:38:15.000000000","2019-11-16T04:38:15.000000000",1133,958.9646]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1022,0.04888771]
["2019-11-15T21:38:30.000000000","2019-11-16T04:38:30.000000000",1130,813773794.7625]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1021,276.7564]
["2019-11-15T21:38:45.000000000","2019-11-16T04:38:45.000000000",1016,479500.0]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1019,15446.75]
["2019-11-15T21:39:00.000000000","2019-11-16T04:39:00.000000000",1018,481081.2]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1017,478000.0]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1020,2940067.0]
["2019-11-15T21:39:15.000000000","2019-11-16T04:39:15.000000000",1133,959.1688]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1022,0.03333253]
["2019-11-15T21:39:30.000000000","2019-11-16T04:39:30.000000000",1130,814139245.0906]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1021,276.9539]
["2019-11-15T21:39:45.000000000","2019-11-16T04:39:45.000000000",1016,479600.0]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1019,15400.15]
["2019-11-15T21:40:00.000000000","2019-11-16T04:40:00.000000000",1018,481112.5]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1017,478000.0]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1020,2940067.0]
["2019-11-15T21:40:15.000000000","2019-11-16T04:40:15.000000000",1133,959.0625]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1022,0.06666507]
["2019-11-15T21:40:30.000000000","2019-11-16T04:40:30.000000000",1130,814158649.5328]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1021,276.8562]
["2019-11-15T21:40:45.000000000","2019-11-16T04:40:45.000000000",1016,479400.0]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1019,15400.15]
["2019-11-15T21:41:00.000000000","2019-11-16T04:41:00.000000000",1018,481100.0]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1017,478000.0]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1020,2940067.0]
["2019-11-15T21:41:15.000000000","2019-11-16T04:41:15.000000000",1133,959.0562]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1022,0.0999976]
["2019-11-15T21:41:30.000000000","2019-11-16T04:41:30.000000000",1130,813819071.7943]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1021,276.8274]
["2019-11-15T21:41:45.000000000","2019-11-16T04:41:45.000000000",1016,479400.0]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1019,15300.050000000001]
["2019-11-15T21:42:00.000000000","2019-11-16T04:42:00.000000000",1018,480866.69999999995]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1017,478000.0]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1020,2940067.0]
["2019-11-15T21:42:15.000000000","2019-11-16T04:42:15.000000000",1133,958.8521]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1022,0.01777735]
["2019-11-15T21:42:30.000000000","2019-11-16T04:42:30.000000000",1130,813838770.2432]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1021,276.8385]
["2019-11-15T21:42:45.000000000","2019-11-16T04:42:45.000000000",1016,479500.0]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1019,15300.050000000001]
["2019-11-15T21:43:00.000000000","2019-11-16T04:43:00.000000000",1018,481070.80000000005]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1017,478000.0]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1020,2940067.0]
["2019-11-15T21:43:15.000000000","2019-11-16T04:43:15.000000000",1133,959.0167]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1022,0.04888771]
["2019-11-15T21:43:30.000000000","2019-11-16T04:43:30.000000000",1130,813975777.3654]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1021,276.8029]
["2019-11-15T21:43:45.000000000","2019-11-16T04:43:45.000000000",1016,479700.0]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1019,15300.050000000001]
["2019-11-15T21:44:00.000000000","2019-11-16T04:44:00.000000000",1018,480954.2]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1017,478000.0]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1020,2940067.0]
["2019-11-15T21:44:15.000000000","2019-11-16T04:44:15.000000000",1133,958.8229]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1022,0.01555518]
["2019-11-15T21:44:30.000000000","2019-11-16T04:44:30.000000000",1130,814008412.1091]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1021,276.8074]
["2019-11-15T21:44:45.000000000","2019-11-16T04:44:45.000000000",1016,479600.0]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1019,15300.050000000001]
["2019-11-15T21:45:00.000000000","2019-11-16T04:45:00.000000000",1018,480893.7]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1017,478000.0]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1020,2940067.0]
["2019-11-15T21:45:15.000000000","2019-11-16T04:45:15.000000000",1133,958.8208]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1022,0.01777735]
["2019-11-15T21:45:30.000000000","2019-11-16T04:45:30.000000000",1130,813727929.7173]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1021,276.7209]
["2019-11-15T21:45:45.000000000","2019-11-16T04:45:45.000000000",1016,479500.0]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1019,15300.050000000001]
["2019-11-15T21:46:00.000000000","2019-11-16T04:46:00.000000000",1018,480839.60000000003]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1017,478000.0]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1020,2940067.0]
["2019-11-15T21:46:15.000000000","2019-11-16T04:46:15.000000000",1133,958.7125]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1022,0.03333253]
["2019-11-15T21:46:30.000000000","2019-11-16T04:46:30.000000000",1130,813734103.858]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1021,276.7364]
["2019-11-15T21:46:45.000000000","2019-11-16T04:46:45.000000000",1016,479400.0]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1019,15300.050000000001]
["2019-11-15T21:47:00.000000000","2019-11-16T04:47:00.000000000",1018,480968.8]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1017,478000.0]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1020,2940067.0]
["2019-11-15T21:47:15.000000000","2019-11-16T04:47:15.000000000",1133,959.0604]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1022,0.01555518]
["2019-11-15T21:47:30.000000000","2019-11-16T04:47:30.000000000",1130,813936674.4743]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1021,276.925]
["2019-11-15T21:47:45.000000000","2019-11-16T04:47:45.000000000",1016,479600.0]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1019,15300.050000000001]
["2019-11-15T21:48:00.000000000","2019-11-16T04:48:00.000000000",1018,481006.3]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1017,478000.0]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1020,2940067.0]
["2019-11-15T21:48:15.000000000","2019-11-16T04:48:15.000000000",1133,958.7792]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1022,0.01555518]
["2019-11-15T21:48:30.000000000","2019-11-16T04:48:30.000000000",1130,813656192.0825]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1021,276.7475]
["2019-11-15T21:48:45.000000000","2019-11-16T04:48:45.000000000",1016,479400.0]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1019,15200.2]
["2019-11-15T21:49:00.000000000","2019-11-16T04:49:00.000000000",1018,480804.19999999995]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1017,478000.0]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1020,2940067.0]
["2019-11-15T21:49:15.000000000","2019-11-16T04:49:15.000000000",1133,958.9042]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1022,0.0]
["2019-11-15T21:49:30.000000000","2019-11-16T04:49:30.000000000",1130,813740866.0121]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1021,276.894]
["2019-11-15T21:49:45.000000000","2019-11-16T04:49:45.000000000",1016,479300.0]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1019,15200.2]
["2019-11-15T21:50:00.000000000","2019-11-16T04:50:00.000000000",1018,481120.8]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1017,478000.0]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1020,2940067.0]
["2019-11-15T21:50:15.000000000","2019-11-16T04:50:15.000000000",1133,958.9583]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1022,0.06888723]
["2019-11-15T21:50:30.000000000","2019-11-16T04:50:30.000000000",1130,813878167.141]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1021,276.8229]
["2019-11-15T21:50:45.000000000","2019-11-16T04:50:45.000000000",1016,479500.0]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1019,15200.2]
["2019-11-15T21:51:00.000000000","2019-11-16T04:51:00.000000000",1018,480954.2]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1017,478000.0]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1020,2940067.0]
["2019-11-15T21:51:15.000000000","2019-11-16T04:51:15.000000000",1133,959.0521]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1022,0.03333253]
["2019-11-15T21:51:30.000000000","2019-11-16T04:51:30.000000000",1130,814073975.6032]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1021,276.854]
["2019-11-15T21:51:45.000000000","2019-11-16T04:51:45.000000000",1016,479500.0]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1019,15146.81]
["2019-11-15T21:52:00.000000000","2019-11-16T04:52:00.000000000",1018,480966.7]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1017,478000.0]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1020,2940067.0]
["2019-11-15T21:52:15.000000000","2019-11-16T04:52:15.000000000",1133,959.0229]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1022,0.03111036]
["2019-11-15T21:52:30.000000000","2019-11-16T04:52:30.000000000",1130,813832596.1025]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1021,276.894]
["2019-11-15T21:52:45.000000000","2019-11-16T04:52:45.000000000",1016,479600.0]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1019,15100.099999999999]
["2019-11-15T21:53:00.000000000","2019-11-16T04:53:00.000000000",1018,481179.19999999995]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1017,478000.0]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1020,2940067.0]
["2019-11-15T21:53:15.000000000","2019-11-16T04:53:15.000000000",1133,959.3125]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1022,0.0]
["2019-11-15T21:53:30.000000000","2019-11-16T04:53:30.000000000",1130,814563496.7587]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1021,276.9851]
["2019-11-15T21:53:45.000000000","2019-11-16T04:53:45.000000000",1016,479700.0]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1019,15100.099999999999]
["2019-11-15T21:54:00.000000000","2019-11-16T04:54:00.000000000",1018,480754.2]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1017,478000.0]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1020,2940067.0]
["2019-11-15T21:54:15.000000000","2019-11-16T04:54:15.000000000",1133,958.9979]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1022,0.03333253]
["2019-11-15T21:54:30.000000000","2019-11-16T04:54:30.000000000",1130,813858468.6921]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1021,276.9739]
["2019-11-15T21:54:45.000000000","2019-11-16T04:54:45.000000000",1016,480000.0]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1019,15100.099999999999]
["2019-11-15T21:55:00.000000000","2019-11-16T04:55:00.000000000",1018,481160.39999999997]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1017,478000.0]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1020,2940067.0]
["2019-11-15T21:55:15.000000000","2019-11-16T04:55:15.000000000",1133,959.0938]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1022,0.0999976]
["2019-11-15T21:55:30.000000000","2019-11-16T04:55:30.000000000",1130,814517631.7135]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1021,277.056]
["2019-11-15T21:55:45.000000000","2019-11-16T04:55:45.000000000",1016,479800.0]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1019,15100.099999999999]
["2019-11-15T21:56:00.000000000","2019-11-16T04:56:00.000000000",1018,481295.8]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1017,478000.0]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1020,2940067.0]
["2019-11-15T21:56:15.000000000","2019-11-16T04:56:15.000000000",1133,959.175]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1022,0.01777735]
["2019-11-15T21:56:30.000000000","2019-11-16T04:56:30.000000000",1130,814693741.7268]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1021,277.0405]
["2019-11-15T21:56:45.000000000","2019-11-16T04:56:45.000000000",1016,480000.0]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1019,15100.099999999999]
["2019-11-15T21:57:00.000000000","2019-11-16T04:57:00.000000000",1018,481277.10000000003]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1017,478000.0]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1020,2940067.0]
["2019-11-15T21:57:15.000000000","2019-11-16T04:57:15.000000000",1133,959.2646]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1022,0.03111036]
["2019-11-15T21:57:30.000000000","2019-11-16T04:57:30.000000000",1130,814569964.9061]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1021,277.0894]
["2019-11-15T21:57:45.000000000","2019-11-16T04:57:45.000000000",1016,479700.0]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1019,15000.0]
["2019-11-15T21:58:00.000000000","2019-11-16T04:58:00.000000000",1018,481331.2]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1017,478000.0]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1020,2940067.0]
["2019-11-15T21:58:15.000000000","2019-11-16T04:58:15.000000000",1133,959.2458]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1022,0.0644429]
["2019-11-15T21:58:30.000000000","2019-11-16T04:58:30.000000000",1130,814263315.918]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1021,276.9406]
["2019-11-15T21:58:45.000000000","2019-11-16T04:58:45.000000000",1016,480000.0]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1019,14946.75]
["2019-11-15T21:59:00.000000000","2019-11-16T04:59:00.000000000",1018,481281.3]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1017,478000.0]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1020,2940067.0]
["2019-11-15T21:59:15.000000000","2019-11-16T04:59:15.000000000",1133,959.2125]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1022,0.0644429]
["2019-11-15T21:59:30.000000000","2019-11-16T04:59:30.000000000",1130,814654932.8424]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1021,277.0916]
["2019-11-15T21:59:45.000000000","2019-11-16T04:59:45.000000000",1016,480100.0]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1019,15000.0]
["2019-11-15T22:00:00.000000000","2019-11-16T05:00:00.000000000",1018,481202.1]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1017,478000.0]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1020,2940067.0]
["2019-11-15T22:00:15.000000000","2019-11-16T05:00:15.000000000",1133,958.7729]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1022,0.03333253]
["2019-11-15T22:00:30.000000000","2019-11-16T05:00:30.000000000",1130,813845532.3973]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1021,276.6387]
["2019-11-15T22:00:45.000000000","2019-11-16T05:00:45.000000000",1016,479300.0]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1019,14900.15]
["2019-11-15T22:01:00.000000000","2019-11-16T05:01:00.000000000",1018,480383.30000000005]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1017,478000.0]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1020,2940067.0]
["2019-11-15T22:01:15.000000000","2019-11-16T05:01:15.000000000",1133,958.3521]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1022,0.06888723]
["2019-11-15T22:01:30.000000000","2019-11-16T05:01:30.000000000",1130,813009965.3559]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1021,276.5899]
["2019-11-15T22:01:45.000000000","2019-11-16T05:01:45.000000000",1016,479300.0]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1019,14900.15]
["2019-11-15T22:02:00.000000000","2019-11-16T05:02:00.000000000",1018,480397.89999999997]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1017,478000.0]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1020,2940067.0]
["2019-11-15T22:02:15.000000000","2019-11-16T05:02:15.000000000",1133,958.2917]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1022,0.0]
["2019-11-15T22:02:30.000000000","2019-11-16T05:02:30.000000000",1130,813316614.344]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1021,276.541]
["2019-11-15T22:02:45.000000000","2019-11-16T05:02:45.000000000",1016,479300.0]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1019,14900.15]
["2019-11-15T22:03:00.000000000","2019-11-16T05:03:00.000000000",1018,480377.1]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1017,478000.0]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1020,2940067.0]
["2019-11-15T22:03:15.000000000","2019-11-16T05:03:15.000000000",1133,958.4125]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1022,0.01555518]
["2019-11-15T22:03:30.000000000","2019-11-16T05:03:30.000000000",1130,813499486.5114]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1021,276.6675]
["2019-11-15T22:03:45.000000000","2019-11-16T05:03:45.000000000",1016,479400.0]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1019,14900.15]
["2019-11-15T22:04:00.000000000","2019-11-16T05:04:00.000000000",1018,480127.1]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1017,478000.0]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1020,2940067.0]
["2019-11-15T22:04:15.000000000","2019-11-16T05:04:15.000000000",1133,958.4146]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1022,0.0355547]
["2019-11-15T22:04:30.000000000","2019-11-16T05:04:30.000000000",1130,813088171.1381]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1021,276.5765]
["2019-11-15T22:04:45.000000000","2019-11-16T05:04:45.000000000",1016,479500.0]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1019,14900.15]
["2019-11-15T22:05:00.000000000","2019-11-16T05:05:00.000000000",1018,480491.69999999995]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1017,478000.0]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1020,2940067.0]
["2019-11-15T22:05:15.000000000","2019-11-16T05:05:15.000000000",1133,958.2708]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1022,0.03333253]
["2019-11-15T22:05:30.000000000","2019-11-16T05:05:30.000000000",1130,813473319.9151]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1021,276.6409]
["2019-11-15T22:05:45.000000000","2019-11-16T05:05:45.000000000",1016,479500.0]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1019,14900.15]
["2019-11-15T22:06:00.000000000","2019-11-16T05:06:00.000000000",1018,480643.7]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1017,478000.0]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1020,2940067.0]
["2019-11-15T22:06:15.000000000","2019-11-16T05:06:15.000000000",1133,958.3188]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1022,0.0]
["2019-11-15T22:06:30.000000000","2019-11-16T05:06:30.000000000",1130,813042600.0996]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1021,276.5587]
["2019-11-15T22:06:45.000000000","2019-11-16T05:06:45.000000000",1016,479300.0]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1019,14800.050000000001]
["2019-11-15T22:07:00.000000000","2019-11-16T05:07:00.000000000",1018,480158.3]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1017,478000.0]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1020,2940067.0]
["2019-11-15T22:07:15.000000000","2019-11-16T05:07:15.000000000",1133,958.2396]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1022,0.01777735]
["2019-11-15T22:07:30.000000000","2019-11-16T05:07:30.000000000",1130,812859727.9322]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1021,276.5587]
["2019-11-15T22:07:45.000000000","2019-11-16T05:07:45.000000000",1016,479500.0]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1019,14800.050000000001]
["2019-11-15T22:08:00.000000000","2019-11-16T05:08:00.000000000",1018,480197.9]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1017,478000.0]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1020,2940067.0]
["2019-11-15T22:08:15.000000000","2019-11-16T05:08:15.000000000",1133,958.3396]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1022,0.0]
["2019-11-15T22:08:30.000000000","2019-11-16T05:08:30.000000000",1130,813584454.4477]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1021,276.652]
["2019-11-15T22:08:45.000000000","2019-11-16T05:08:45.000000000",1016,479600.0]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1019,14800.050000000001]
["2019-11-15T22:09:00.000000000","2019-11-16T05:09:00.000000000",1018,480466.7]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1017,478000.0]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1020,2940067.0]
["2019-11-15T22:09:15.000000000","2019-11-16T05:09:15.000000000",1133,958.4542]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1022,0.01555518]
["2019-11-15T22:09:30.000000000","2019-11-16T05:09:30.000000000",1130,813277511.4529]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1021,276.6098]
["2019-11-15T22:09:45.000000000","2019-11-16T05:09:45.000000000",1016,479400.0]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1019,14800.050000000001]
["2019-11-15T22:10:00.000000000","2019-11-16T05:10:00.000000000",1018,480568.8]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1017,478000.0]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1020,2940067.0]
["2019-11-15T22:10:15.000000000","2019-11-16T05:10:15.000000000",1133,958.7417]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1022,0.0]
["2019-11-15T22:10:30.000000000","2019-11-16T05:10:30.000000000",1130,813682358.6788]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1021,276.6853]
["2019-11-15T22:10:45.000000000","2019-11-16T05:10:45.000000000",1016,479800.0]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1019,14800.050000000001]
["2019-11-15T22:11:00.000000000","2019-11-16T05:11:00.000000000",1018,480904.2]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1017,478000.0]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1020,2940067.0]
["2019-11-15T22:11:15.000000000","2019-11-16T05:11:15.000000000",1133,958.6625]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1022,0.06888723]
["2019-11-15T22:11:30.000000000","2019-11-16T05:11:30.000000000",1130,813786731.0573]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1021,276.7874]
["2019-11-15T22:11:45.000000000","2019-11-16T05:11:45.000000000",1016,479800.0]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1019,14800.050000000001]
["2019-11-15T22:12:00.000000000","2019-11-16T05:12:00.000000000",1018,481058.3]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1017,478000.0]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1020,2940067.0]
["2019-11-15T22:12:15.000000000","2019-11-16T05:12:15.000000000",1133,958.8958]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1022,0.03333253]
["2019-11-15T22:12:30.000000000","2019-11-16T05:12:30.000000000",1130,813786731.0573]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1021,276.8229]
["2019-11-15T22:12:45.000000000","2019-11-16T05:12:45.000000000",1016,479900.0]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1019,14800.050000000001]
["2019-11-15T22:13:00.000000000","2019-11-16T05:13:00.000000000",1018,481087.5]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1017,478000.0]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1020,2940067.0]
["2019-11-15T22:13:15.000000000","2019-11-16T05:13:15.000000000",1133,958.8792]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1022,0.03333253]
["2019-11-15T22:13:30.000000000","2019-11-16T05:13:30.000000000",1130,813812897.6536]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1021,276.8296]
["2019-11-15T22:13:45.000000000","2019-11-16T05:13:45.000000000",1016,479800.0]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1019,14800.050000000001]
["2019-11-15T22:14:00.000000000","2019-11-16T05:14:00.000000000",1018,480902.10000000003]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1017,478000.0]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1020,2940067.0]
["2019-11-15T22:14:15.000000000","2019-11-16T05:14:15.000000000",1133,959.0958]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1022,0.01555518]
["2019-11-15T22:14:30.000000000","2019-11-16T05:14:30.000000000",1130,814250085.6165]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1021,277.0894]
["2019-11-15T22:14:45.000000000","2019-11-16T05:14:45.000000000",1016,479800.0]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1019,14800.050000000001]
["2019-11-15T22:15:00.000000000","2019-11-16T05:15:00.000000000",1018,481097.89999999997]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1017,478000.0]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1020,2940067.0]
["2019-11-15T22:15:15.000000000","2019-11-16T05:15:15.000000000",1133,959.0646]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1022,0.0]
["2019-11-15T22:15:30.000000000","2019-11-16T05:15:30.000000000",1130,813447447.3255]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1021,276.7763]
["2019-11-15T22:15:45.000000000","2019-11-16T05:15:45.000000000",1016,479800.0]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1019,14800.050000000001]
["2019-11-15T22:16:00.000000000","2019-11-16T05:16:00.000000000",1018,481035.39999999997]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1017,478000.0]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1020,2940067.0]
["2019-11-15T22:16:15.000000000","2019-11-16T05:16:15.000000000",1133,959.0708]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1022,0.04888771]
["2019-11-15T22:16:30.000000000","2019-11-16T05:16:30.000000000",1130,813956372.9232]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1021,276.8097]
["2019-11-15T22:16:45.000000000","2019-11-16T05:16:45.000000000",1016,479500.0]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1019,14800.050000000001]
["2019-11-15T22:17:00.000000000","2019-11-16T05:17:00.000000000",1018,481112.5]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1017,478000.0]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1020,2940067.0]
["2019-11-15T22:17:15.000000000","2019-11-16T05:17:15.000000000",1133,958.9937]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1022,0.01555518]
["2019-11-15T22:17:30.000000000","2019-11-16T05:17:30.000000000",1130,814021642.4106]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1021,276.9096]
["2019-11-15T22:17:45.000000000","2019-11-16T05:17:45.000000000",1016,479300.0]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1019,14800.050000000001]
["2019-11-15T22:18:00.000000000","2019-11-16T05:18:00.000000000",1018,481264.6]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1017,478000.0]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1020,2940067.0]
["2019-11-15T22:18:15.000000000","2019-11-16T05:18:15.000000000",1133,959.2]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1022,0.01555518]
["2019-11-15T22:18:30.000000000","2019-11-16T05:18:30.000000000",1130,814478528.8224]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1021,276.9828]
["2019-11-15T22:18:45.000000000","2019-11-16T05:18:45.000000000",1016,480000.0]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1019,14800.050000000001]
["2019-11-15T22:19:00.000000000","2019-11-16T05:19:00.000000000",1018,481227.10000000003]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1017,478000.0]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1020,2940067.0]
["2019-11-15T22:19:15.000000000","2019-11-16T05:19:15.000000000",1133,959.2188]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1022,0.03333253]
["2019-11-15T22:19:30.000000000","2019-11-16T05:19:30.000000000",1130,814354457.995]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1021,276.9052]
["2019-11-15T22:19:45.000000000","2019-11-16T05:19:45.000000000",1016,479800.0]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1019,14800.050000000001]
["2019-11-15T22:20:00.000000000","2019-11-16T05:20:00.000000000",1018,481039.60000000003]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1017,478000.0]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1020,2940067.0]
["2019-11-15T22:20:15.000000000","2019-11-16T05:20:15.000000000",1133,959.0313]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1022,0.0355547]
["2019-11-15T22:20:30.000000000","2019-11-16T05:20:30.000000000",1130,814223919.0202]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1021,276.9206]
["2019-11-15T22:20:45.000000000","2019-11-16T05:20:45.000000000",1016,479900.0]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1019,14800.050000000001]
["2019-11-15T22:21:00.000000000","2019-11-16T05:21:00.000000000",1018,481154.2]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1017,478000.0]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1020,2940067.0]
["2019-11-15T22:21:15.000000000","2019-11-16T05:21:15.000000000",1133,959.2792]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1022,0.05110988]
["2019-11-15T22:21:30.000000000","2019-11-16T05:21:30.000000000",1130,814360926.1424]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1021,276.9029]
["2019-11-15T22:21:45.000000000","2019-11-16T05:21:45.000000000",1016,479900.0]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1019,14800.050000000001]
["2019-11-15T22:22:00.000000000","2019-11-16T05:22:00.000000000",1018,481225.0]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1017,478000.0]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1020,2940067.0]
["2019-11-15T22:22:15.000000000","2019-11-16T05:22:15.000000000",1133,959.2854]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1022,0.03333253]
["2019-11-15T22:22:30.000000000","2019-11-16T05:22:30.000000000",1130,814295950.6617]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1021,277.0184]
["2019-11-15T22:22:45.000000000","2019-11-16T05:22:45.000000000",1016,479800.0]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1019,14800.050000000001]
["2019-11-15T22:23:00.000000000","2019-11-16T05:23:00.000000000",1018,481331.2]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1017,478000.0]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1020,2940067.0]
["2019-11-15T22:23:15.000000000","2019-11-16T05:23:15.000000000",1133,959.3729]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1022,0.06666507]
["2019-11-15T22:23:30.000000000","2019-11-16T05:23:30.000000000",1130,814524099.8609]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1021,276.9472]
["2019-11-15T22:23:45.000000000","2019-11-16T05:23:45.000000000",1016,479800.0]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1019,14800.050000000001]
["2019-11-15T22:24:00.000000000","2019-11-16T05:24:00.000000000",1018,481504.2]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1017,478000.0]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1020,2940067.0]
["2019-11-15T22:24:15.000000000","2019-11-16T05:24:15.000000000",1133,959.5625]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1022,0.04666555]
["2019-11-15T22:24:30.000000000","2019-11-16T05:24:30.000000000",1130,814197752.4239]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1021,276.965]
["2019-11-15T22:24:45.000000000","2019-11-16T05:24:45.000000000",1016,479800.0]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1019,14800.050000000001]
["2019-11-15T22:25:00.000000000","2019-11-16T05:25:00.000000000",1018,481493.7]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1017,478000.0]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1020,2940067.0]
["2019-11-15T22:25:15.000000000","2019-11-16T05:25:15.000000000",1133,959.5146]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1022,0.05110988]
["2019-11-15T22:25:30.000000000","2019-11-16T05:25:30.000000000",1130,814563496.7587]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1021,277.0028]
["2019-11-15T22:25:45.000000000","2019-11-16T05:25:45.000000000",1016,479900.0]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1019,14800.050000000001]
["2019-11-15T22:26:00.000000000","2019-11-16T05:26:00.000000000",1018,481391.7]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1017,478000.0]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1020,2940067.0]
["2019-11-15T22:26:15.000000000","2019-11-16T05:26:15.000000000",1133,959.4667]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1022,0.08222024]
["2019-11-15T22:26:30.000000000","2019-11-16T05:26:30.000000000",1130,814322117.258]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1021,276.9894]
["2019-11-15T22:26:45.000000000","2019-11-16T05:26:45.000000000",1016,480000.0]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1019,14746.800000000001]
["2019-11-15T22:27:00.000000000","2019-11-16T05:27:00.000000000",1018,481472.89999999997]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1017,478000.0]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1020,2940067.0]
["2019-11-15T22:27:15.000000000","2019-11-16T05:27:15.000000000",1133,959.4854]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1022,0.0]
["2019-11-15T22:27:30.000000000","2019-11-16T05:27:30.000000000",1130,814171879.8343]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1021,276.9584]
["2019-11-15T22:27:45.000000000","2019-11-16T05:27:45.000000000",1016,479400.0]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1019,14700.2]
["2019-11-15T22:28:00.000000000","2019-11-16T05:28:00.000000000",1018,481177.1]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1017,478000.0]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1020,2940067.0]
["2019-11-15T22:28:15.000000000","2019-11-16T05:28:15.000000000",1133,959.5167]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1022,0.01777735]
["2019-11-15T22:28:30.000000000","2019-11-16T05:28:30.000000000",1130,814504695.4187]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1021,277.1693]
["2019-11-15T22:28:45.000000000","2019-11-16T05:28:45.000000000",1016,480200.0]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1019,14700.2]
["2019-11-15T22:29:00.000000000","2019-11-16T05:29:00.000000000",1018,481595.8]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1017,478000.0]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1020,2940067.0]
["2019-11-15T22:29:15.000000000","2019-11-16T05:29:15.000000000",1133,959.5729]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1022,0.04888771]
["2019-11-15T22:29:30.000000000","2019-11-16T05:29:30.000000000",1130,814706972.0283]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1021,277.0894]
["2019-11-15T22:29:45.000000000","2019-11-16T05:29:45.000000000",1016,480000.0]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1019,14700.2]
["2019-11-15T22:30:00.000000000","2019-11-16T05:30:00.000000000",1018,481720.8]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1017,479733.3]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1020,2940067.0]
["2019-11-15T22:30:15.000000000","2019-11-16T05:30:15.000000000",1133,961.3166]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1022,0.08444241]
["2019-11-15T22:30:30.000000000","2019-11-16T05:30:30.000000000",1130,814746074.9194]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1021,277.1803]
["2019-11-15T22:30:45.000000000","2019-11-16T05:30:45.000000000",1016,480300.0]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1019,14700.2]
["2019-11-15T22:31:00.000000000","2019-11-16T05:31:00.000000000",1018,481714.60000000003]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1017,478000.0]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1020,2940067.0]
["2019-11-15T22:31:15.000000000","2019-11-16T05:31:15.000000000",1133,959.5979]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1022,0.03111036]
["2019-11-15T22:31:30.000000000","2019-11-16T05:31:30.000000000",1130,815111819.2542]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1021,277.2891]
["2019-11-15T22:31:45.000000000","2019-11-16T05:31:45.000000000",1016,480200.0]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1019,14700.2]
["2019-11-15T22:32:00.000000000","2019-11-16T05:32:00.000000000",1018,481718.8]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1017,480000.0]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1020,2940067.0]
["2019-11-15T22:32:15.000000000","2019-11-16T05:32:15.000000000",1133,961.5125]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1022,0.04888771]
["2019-11-15T22:32:30.000000000","2019-11-16T05:32:30.000000000",1130,814896312.3431]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1021,277.247]
["2019-11-15T22:32:45.000000000","2019-11-16T05:32:45.000000000",1016,480200.0]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1019,14700.2]
["2019-11-15T22:33:00.000000000","2019-11-16T05:33:00.000000000",1018,481872.9]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1017,480000.0]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1020,2940067.0]
["2019-11-15T22:33:15.000000000","2019-11-16T05:33:15.000000000",1133,961.6542]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1022,0.05110988]
["2019-11-15T22:33:30.000000000","2019-11-16T05:33:30.000000000",1130,815000684.7216]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1021,277.2248]
["2019-11-15T22:33:45.000000000","2019-11-16T05:33:45.000000000",1016,480100.0]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1019,14700.2]
["2019-11-15T22:34:00.000000000","2019-11-16T05:34:00.000000000",1018,481664.60000000003]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1017,478266.7]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1020,2940067.0]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1133,959.8771]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1022,0.05110988]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1130,814602599.6498]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1021,277.1116]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1016,480300.0]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1019,14700.2]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1018,481670.8]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1017,479733.3]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1020,2940067.0]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1133,961.5354]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1022,0.01555518]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1130,814856915.4453]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1021,277.1737]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1016,480200.0]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1019,14700.2]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1018,481881.3]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1017,480000.0]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1020,2940067.0]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1133,961.8146]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1022,0.03333253]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1130,815242358.229]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1021,277.2559]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1016,480100.0]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1019,14700.2]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1018,480500.0]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1017,480000.0]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1020,2940067.0]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1133,960.0458]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1022,0.05110988]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1130,815307333.7097]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1021,277.3202]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1016,480500.0]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1019,14700.2]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1018,480177.1]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1017,480000.0]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1020,2940067.0]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1133,960.0812]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1022,0.01555518]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1130,815405237.9408]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1021,277.4424]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1016,480600.0]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1019,14700.2]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1018,480187.5]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1017,480000.0]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1020,2940067.0]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1133,961.7]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1022,0.0]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1130,816005893.6289]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1021,277.4779]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1016,480300.0]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1019,14700.2]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1018,480254.2]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1017,480000.0]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1020,2940067.0]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1133,960.2896]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1022,0.01555518]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1130,815385833.4986]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1021,277.3779]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1016,480500.0]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1019,14700.2]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1018,480127.1]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1017,480000.0]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1020,2940067.0]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1133,961.4458]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1022,0.03333253]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1130,815379365.3512]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1021,277.2914]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1016,480400.0]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1019,14700.2]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1018,480593.8]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1017,480000.0]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1020,2940067.0]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1133,961.3771]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1022,0.01777735]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1130,815150922.1453]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1021,277.2558]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1016,480300.0]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1019,14700.2]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1018,480085.39999999997]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1017,480000.0]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1020,2940067.0]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1133,961.3771]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1022,0.0644429]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1130,815202961.3312]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1021,277.3425]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1016,480500.0]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1019,14700.2]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1018,480100.0]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1017,480000.0]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1020,2940067.0]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1133,960.1479]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1022,0.0999976]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1130,815640443.3008]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1021,277.4224]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1016,480600.0]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1019,14700.2]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1018,480022.89999999997]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1017,480000.0]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1020,2940067.0]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1133,960.1688]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1022,0.0999976]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1130,815366135.0497]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1021,277.4046]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1016,480400.0]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1019,14700.2]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1018,480225.0]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1017,478266.7]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1020,2940067.0]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1133,959.7313]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1022,0.03333253]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1130,815229127.9275]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1021,277.1893]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1016,480400.0]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1019,14700.2]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1018,480268.7]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1017,480000.0]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1020,2940067.0]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1133,960.3104]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1022,0.03333253]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1130,815320270.0045]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1021,277.4046]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1016,480600.0]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1019,14700.2]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1018,480341.7]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1017,480000.0]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1020,2940067.0]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1133,960.3521]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1022,0.03111036]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1130,815784212.5771]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1021,277.4557]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1016,480400.0]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1019,14700.2]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1018,480418.8]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1017,480000.0]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1020,2940067.0]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1133,960.4688]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1022,0.01555518]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1130,815868592.5]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1021,277.4046]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1016,480400.0]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1019,14700.2]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1018,480091.7]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1017,480000.0]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1020,2940067.0]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1133,961.4208]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1022,0.01777735]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1130,815647205.4549]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1021,277.4024]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1016,480600.0]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1019,14700.2]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1018,481858.3]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1017,480000.0]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1020,2940067.0]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1133,960.5]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1022,0.04888771]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1130,815536070.9223]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1021,277.3025]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1016,480400.0]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1019,14700.2]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1018,481531.3]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1017,480000.0]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1020,2940067.0]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1133,961.4521]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1022,0.0]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1130,814517631.7135]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1021,277.2159]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1016,480400.0]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1019,14700.2]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1018,481777.10000000003]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1017,480000.0]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1020,2940067.0]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1133,961.8438]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1022,0.05110988]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1130,815098588.9527]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1021,277.2581]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1016,480000.0]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1019,14700.2]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1018,481789.60000000003]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1017,480000.0]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1020,2940067.0]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1133,961.8604]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1022,0.01777735]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1130,815640443.3008]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1021,277.4224]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1016,480300.0]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1019,14700.2]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1018,481668.8]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1017,480000.0]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1020,2940067.0]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1133,962.1271]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1022,0.0355547]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1130,815986195.18]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1021,277.5911]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1016,480800.0]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1019,14700.2]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1018,480081.2]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1017,480000.0]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1020,2940067.0]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1133,960.1458]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1022,0.03111036]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1130,815692482.4867]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1021,277.4557]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1016,480700.0]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1019,14700.2]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1018,480058.3]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1017,480000.0]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1020,2940067.0]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1133,960.2062]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1022,0.05110988]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1130,815653085.5889]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1021,277.5067]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1016,480700.0]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1019,14700.2]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1018,480341.7]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1017,480000.0]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1020,2940067.0]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1133,960.2375]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1022,0.05110988]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1130,815757751.9741]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1021,277.5555]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1016,480600.0]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1019,14700.2]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1018,480241.69999999995]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1017,480000.0]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1020,2940067.0]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1133,960.1583]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1022,0.01555518]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1130,815738053.5252]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1021,277.4379]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1016,481300.0]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1019,14700.2]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1018,480922.9]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1017,480000.0]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1020,2940067.0]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1133,960.2229]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1022,0.0]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1130,815973258.8852]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1021,277.489]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1016,481300.0]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1019,14700.2]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1018,482820.80000000005]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1017,480000.0]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1020,2940067.0]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1133,962.7771]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1022,0.0]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1130,816815000.0673]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1021,277.7509]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1016,481000.0]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1019,14700.2]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1018,481131.3]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1017,480000.0]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1020,2940067.0]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1133,960.5083]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1022,0.03333253]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1130,816416914.9955]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1021,277.62]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1016,481000.0]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1019,14700.2]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1018,482837.5]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1017,480000.0]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1020,2940067.0]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1133,962.7208]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1022,0.03333253]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1130,816384280.2518]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1021,277.7221]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1016,481100.0]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1019,14700.2]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1018,482975.0]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1017,480000.0]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1020,2940067.0]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1133,962.9771]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1022,0.03333253]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1130,816952301.1962]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1021,277.6977]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1016,481100.0]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1019,14700.2]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1018,483025.0]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1017,480000.0]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1020,2940067.0]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1133,962.9542]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1022,0.03333253]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1130,816462780.0407]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1021,277.6555]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1016,481100.0]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1019,14700.2]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1018,483100.0]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1017,480000.0]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1020,2940067.0]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1133,963.1021]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1022,0.0355547]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1130,816854396.9651]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1021,277.8242]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1016,481000.0]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1019,14700.2]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1018,483129.2]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1017,480000.0]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1020,2940067.0]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1133,962.9354]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1022,0.01777735]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1130,816717389.8429]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1021,277.9308]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1016,481200.0]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1019,14700.2]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1018,483093.8]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1017,480000.0]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1020,2940067.0]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1133,963.0479]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1022,0.08222024]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1130,816873801.4073]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1021,277.8885]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1016,481200.0]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1019,14700.2]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1018,483189.6]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1017,480000.0]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1020,2940067.0]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1133,963.0979]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1022,0.01555518]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1130,817154577.8058]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1021,277.8863]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1016,481200.0]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1019,14700.2]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1018,483431.2]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1017,480000.0]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1020,2940067.0]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1133,963.4396]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1022,0.0355547]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1130,816958769.3436]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1021,277.8908]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1016,481100.0]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1019,14700.2]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1018,483139.6]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1017,480000.0]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1020,2940067.0]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1133,963.0875]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1022,0.0]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1130,816965237.491]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1021,277.8175]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1016,481000.0]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1019,14700.2]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1018,483158.3]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1017,480000.0]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1020,2940067.0]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1133,963.1479]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1022,0.01555518]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1130,817115474.9147]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1021,277.8664]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1016,481100.0]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1019,14700.2]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1018,483262.5]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1017,480000.0]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1020,2940067.0]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1133,963.2896]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1022,0.05333205]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1130,817233077.5947]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1021,278.1239]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1016,481400.0]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1019,14700.2]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1018,483125.0]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1017,480000.0]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1020,2940067.0]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1133,963.3771]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1022,0.03333253]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1130,817357148.4221]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1021,277.9685]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1016,481400.0]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1019,14700.2]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1018,483485.4]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1017,480000.0]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1020,2940067.0]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1133,963.3646]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1022,0.01555518]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1130,817291584.928]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1021,277.9929]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1016,481300.0]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1019,14700.2]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1018,483325.0]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1017,480000.0]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1020,2940067.0]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1133,963.2146]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1022,0.08222024]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1130,816717095.8362]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1021,277.8241]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1016,481300.0]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1019,14700.2]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1018,483318.8]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1017,480000.0]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1020,2940067.0]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1133,963.275]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1022,0.0]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1130,817239545.7421]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1021,277.9063]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1016,481400.0]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1019,14700.2]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1018,483308.3]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1017,480000.0]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1020,2940067.0]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1133,963.3875]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1022,0.03333253]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1130,817108712.7606]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1021,277.9396]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1016,481700.0]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1019,14700.2]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1018,483250.0]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1017,480000.0]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1020,2940067.0]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1133,963.3875]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1022,0.01777735]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1130,817311283.3769]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1021,278.0217]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1016,481500.0]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1019,14700.2]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1018,483322.9]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1017,480000.0]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1020,2940067.0]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1133,963.2354]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1022,0.03333253]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1130,817408893.6013]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1021,278.0373]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1016,481300.0]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1019,14700.2]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1018,483445.80000000005]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1017,480000.0]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1020,2940067.0]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1133,963.3917]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1022,0.04888771]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1130,817487393.3902]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1021,277.9352]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1016,481400.0]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1019,14700.2]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1018,483375.0]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1017,480000.0]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1020,2940067.0]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1133,963.3521]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1022,0.03333253]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1130,817259244.191]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1021,277.9886]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1016,481400.0]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1019,14700.2]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1018,483052.1]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1017,480000.0]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1020,2940067.0]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1133,963.1979]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1022,0.01777735]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1130,816873801.4073]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1021,277.9596]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1016,481500.0]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1019,14700.2]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1018,483339.60000000003]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1017,480000.0]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1020,2940067.0]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1133,963.2583]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1022,0.01777735]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1130,817500623.6917]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1021,278.0728]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1016,481600.0]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1019,14700.2]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1018,483679.19999999995]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1017,480000.0]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1020,2940067.0]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1133,963.5271]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1022,0.08222024]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1130,817552662.8776]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1021,278.1417]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1016,481600.0]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1019,14700.2]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1018,483393.7]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1017,480000.0]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1020,2940067.0]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1133,963.4583]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1022,0.0355547]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1130,817800510.5257]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1021,278.1882]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1016,481700.0]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1019,14700.2]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1018,483672.9]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1017,480000.0]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1020,2940067.0]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1133,963.7479]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1022,0.05110988]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1130,817774637.9361]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1021,278.1439]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1016,481800.0]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1019,14700.2]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1018,483708.3]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1017,480000.0]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1020,2940067.0]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1133,963.75]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1022,0.06666507]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1130,817742003.1924]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1021,278.1394]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1016,481700.0]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1019,14700.2]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1018,483727.10000000003]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1017,480000.0]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1020,2940067.0]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1133,963.6729]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1022,0.04888771]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1130,817924581.3531]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1021,278.1749]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1016,481600.0]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1019,14700.2]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1018,483529.2]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1017,480000.0]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1020,2940067.0]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1133,963.5625]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1022,0.0]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1130,817996612.9946]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1021,278.1305]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1016,481400.0]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1019,14700.2]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1018,483708.3]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1017,480000.0]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1020,2940067.0]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1133,963.75]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1022,0.01555518]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1130,817644098.9613]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1021,278.1594]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1016,481700.0]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1019,14700.2]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1018,483866.69999999995]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1017,480000.0]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1020,2940067.0]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1133,963.875]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1022,0.01777735]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1130,817846669.5776]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1021,278.2238]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1016,481800.0]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1019,14700.2]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1018,483360.4]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1017,480000.0]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1020,2940067.0]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1133,963.8438]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1022,0.05333205]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1130,817702900.3013]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1021,278.155]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1016,481800.0]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1019,14700.2]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1018,483675.0]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1017,480000.0]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1020,2940067.0]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1133,963.5896]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1022,0.01777735]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1130,817742003.1924]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1021,278.1216]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1016,482000.0]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1019,14700.2]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1018,483564.6]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1017,480000.0]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1020,2940067.0]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1133,963.5083]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1022,0.0]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1130,817696138.1472]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1019,14700.2]
["2019-11-15T22:34:15.000000000","2019-11-16T05:34:15.000000000",1018,481610.4]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1017,479733.3]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1020,2940067.0]
["2019-11-15T22:34:30.000000000","2019-11-16T05:34:30.000000000",1133,961.3958]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1022,0.03111036]
["2019-11-15T22:34:45.000000000","2019-11-16T05:34:45.000000000",1130,814726670.4772]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1021,277.1005]
["2019-11-15T22:35:00.000000000","2019-11-16T05:35:00.000000000",1016,480000.0]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1019,14700.2]
["2019-11-15T22:35:15.000000000","2019-11-16T05:35:15.000000000",1018,481802.1]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1017,480000.0]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1020,2940067.0]
["2019-11-15T22:35:30.000000000","2019-11-16T05:35:30.000000000",1133,960.4917]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1022,0.0355547]
["2019-11-15T22:35:45.000000000","2019-11-16T05:35:45.000000000",1130,814909248.6379]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1021,277.1892]
["2019-11-15T22:36:00.000000000","2019-11-16T05:36:00.000000000",1016,480400.0]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1019,14700.2]
["2019-11-15T22:36:15.000000000","2019-11-16T05:36:15.000000000",1018,481814.6]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1017,478266.7]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1020,2940067.0]
["2019-11-15T22:36:30.000000000","2019-11-16T05:36:30.000000000",1133,960.025]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1022,0.05110988]
["2019-11-15T22:36:45.000000000","2019-11-16T05:36:45.000000000",1130,815150922.1453]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1021,277.2914]
["2019-11-15T22:37:00.000000000","2019-11-16T05:37:00.000000000",1016,480200.0]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1019,14700.2]
["2019-11-15T22:37:15.000000000","2019-11-16T05:37:15.000000000",1018,480045.8]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1017,480000.0]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1020,2940067.0]
["2019-11-15T22:37:30.000000000","2019-11-16T05:37:30.000000000",1133,960.1083]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1022,0.03111036]
["2019-11-15T22:37:45.000000000","2019-11-16T05:37:45.000000000",1130,815339968.4534]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1021,277.2891]
["2019-11-15T22:38:00.000000000","2019-11-16T05:38:00.000000000",1016,480500.0]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1019,14700.2]
["2019-11-15T22:38:15.000000000","2019-11-16T05:38:15.000000000",1018,480081.2]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1017,480000.0]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1020,2940067.0]
["2019-11-15T22:38:30.000000000","2019-11-16T05:38:30.000000000",1133,960.0771]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1022,0.0]
["2019-11-15T22:38:45.000000000","2019-11-16T05:38:45.000000000",1130,815699244.6408]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1021,277.5067]
["2019-11-15T22:39:00.000000000","2019-11-16T05:39:00.000000000",1016,480700.0]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1019,14700.2]
["2019-11-15T22:39:15.000000000","2019-11-16T05:39:15.000000000",1018,481700.0]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1017,480000.0]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1020,2940067.0]
["2019-11-15T22:39:30.000000000","2019-11-16T05:39:30.000000000",1133,962.0208]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1022,0.01777735]
["2019-11-15T22:39:45.000000000","2019-11-16T05:39:45.000000000",1130,815803617.0193]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1021,277.358]
["2019-11-15T22:40:00.000000000","2019-11-16T05:40:00.000000000",1016,480400.0]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1019,14700.2]
["2019-11-15T22:40:15.000000000","2019-11-16T05:40:15.000000000",1018,480289.60000000003]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1017,480000.0]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1020,2940067.0]
["2019-11-15T22:40:30.000000000","2019-11-16T05:40:30.000000000",1133,960.2354]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1022,0.0355547]
["2019-11-15T22:40:45.000000000","2019-11-16T05:40:45.000000000",1130,815509610.3193]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1021,277.4024]
["2019-11-15T22:41:00.000000000","2019-11-16T05:41:00.000000000",1016,480500.0]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1019,14700.2]
["2019-11-15T22:41:15.000000000","2019-11-16T05:41:15.000000000",1018,481445.80000000005]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1017,480000.0]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1020,2940067.0]
["2019-11-15T22:41:30.000000000","2019-11-16T05:41:30.000000000",1133,961.8458]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1022,0.01555518]
["2019-11-15T22:41:45.000000000","2019-11-16T05:41:45.000000000",1130,815255294.5238]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1021,277.358]
["2019-11-15T22:42:00.000000000","2019-11-16T05:42:00.000000000",1016,480500.0]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1019,14700.2]
["2019-11-15T22:42:15.000000000","2019-11-16T05:42:15.000000000",1018,481377.1]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1017,480000.0]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1020,2940067.0]
["2019-11-15T22:42:30.000000000","2019-11-16T05:42:30.000000000",1133,960.5375]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1022,0.03333253]
["2019-11-15T22:42:45.000000000","2019-11-16T05:42:45.000000000",1130,815150628.1386]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1021,277.2559]
["2019-11-15T22:43:00.000000000","2019-11-16T05:43:00.000000000",1016,480400.0]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1019,14700.2]
["2019-11-15T22:43:15.000000000","2019-11-16T05:43:15.000000000",1018,481377.1]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1017,480000.0]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1020,2940067.0]
["2019-11-15T22:43:30.000000000","2019-11-16T05:43:30.000000000",1133,960.4917]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1022,0.01555518]
["2019-11-15T22:43:45.000000000","2019-11-16T05:43:45.000000000",1130,815405531.9475]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1021,277.4069]
["2019-11-15T22:44:00.000000000","2019-11-16T05:44:00.000000000",1016,480700.0]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1019,14700.2]
["2019-11-15T22:44:15.000000000","2019-11-16T05:44:15.000000000",1018,480147.89999999997]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1017,480000.0]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1020,2940067.0]
["2019-11-15T22:44:30.000000000","2019-11-16T05:44:30.000000000",1133,960.0417]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1022,0.04666555]
["2019-11-15T22:44:45.000000000","2019-11-16T05:44:45.000000000",1130,815640443.3008]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1021,277.4046]
["2019-11-15T22:45:00.000000000","2019-11-16T05:45:00.000000000",1016,480600.0]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1019,14700.2]
["2019-11-15T22:45:15.000000000","2019-11-16T05:45:15.000000000",1018,480168.8]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1017,480000.0]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1020,2940067.0]
["2019-11-15T22:45:30.000000000","2019-11-16T05:45:30.000000000",1133,960.3104]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1022,0.0644429]
["2019-11-15T22:45:45.000000000","2019-11-16T05:45:45.000000000",1130,815588110.1082]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1021,277.4246]
["2019-11-15T22:46:00.000000000","2019-11-16T05:46:00.000000000",1016,480200.0]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1019,14700.2]
["2019-11-15T22:46:15.000000000","2019-11-16T05:46:15.000000000",1018,481464.60000000003]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1017,478000.0]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1020,2940067.0]
["2019-11-15T22:46:30.000000000","2019-11-16T05:46:30.000000000",1133,959.9292]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1022,0.06888723]
["2019-11-15T22:46:45.000000000","2019-11-16T05:46:45.000000000",1130,814955113.6831]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1021,277.2958]
["2019-11-15T22:47:00.000000000","2019-11-16T05:47:00.000000000",1016,480300.0]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1019,14700.2]
["2019-11-15T22:47:15.000000000","2019-11-16T05:47:15.000000000",1018,480310.4]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1017,480000.0]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1020,2940067.0]
["2019-11-15T22:47:30.000000000","2019-11-16T05:47:30.000000000",1133,960.2062]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1022,0.05110988]
["2019-11-15T22:47:45.000000000","2019-11-16T05:47:45.000000000",1130,815588110.1082]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1021,277.4246]
["2019-11-15T22:48:00.000000000","2019-11-16T05:48:00.000000000",1016,480600.0]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1019,14700.2]
["2019-11-15T22:48:15.000000000","2019-11-16T05:48:15.000000000",1018,480352.10000000003]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1017,480000.0]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1020,2940067.0]
["2019-11-15T22:48:30.000000000","2019-11-16T05:48:30.000000000",1133,960.1833]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1022,0.0]
["2019-11-15T22:48:45.000000000","2019-11-16T05:48:45.000000000",1130,815738347.5319]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1021,277.3847]
["2019-11-15T22:49:00.000000000","2019-11-16T05:49:00.000000000",1016,480700.0]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1019,14700.2]
["2019-11-15T22:49:15.000000000","2019-11-16T05:49:15.000000000",1018,480468.8]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1017,480000.0]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1020,2940067.0]
["2019-11-15T22:49:30.000000000","2019-11-16T05:49:30.000000000",1133,960.3312]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1022,0.0]
["2019-11-15T22:49:45.000000000","2019-11-16T05:49:45.000000000",1130,815588110.1082]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1021,277.4246]
["2019-11-15T22:50:00.000000000","2019-11-16T05:50:00.000000000",1016,480500.0]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1019,14700.2]
["2019-11-15T22:50:15.000000000","2019-11-16T05:50:15.000000000",1018,481420.8]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1017,480000.0]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1020,2940067.0]
["2019-11-15T22:50:30.000000000","2019-11-16T05:50:30.000000000",1133,961.9604]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1022,0.03333253]
["2019-11-15T22:50:45.000000000","2019-11-16T05:50:45.000000000",1130,815581641.9608]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1021,277.3557]
["2019-11-15T22:51:00.000000000","2019-11-16T05:51:00.000000000",1016,480600.0]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1019,14700.2]
["2019-11-15T22:51:15.000000000","2019-11-16T05:51:15.000000000",1018,480500.0]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1017,480000.0]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1020,2940067.0]
["2019-11-15T22:51:30.000000000","2019-11-16T05:51:30.000000000",1133,961.4208]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1022,0.01555518]
["2019-11-15T22:51:45.000000000","2019-11-16T05:51:45.000000000",1130,815287929.2675]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1021,277.2914]
["2019-11-15T22:52:00.000000000","2019-11-16T05:52:00.000000000",1016,480400.0]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1019,14700.2]
["2019-11-15T22:52:15.000000000","2019-11-16T05:52:15.000000000",1018,481452.1]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1017,480000.0]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1020,2940067.0]
["2019-11-15T22:52:30.000000000","2019-11-16T05:52:30.000000000",1133,961.7208]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1022,0.01777735]
["2019-11-15T22:52:45.000000000","2019-11-16T05:52:45.000000000",1130,815033319.4653]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1021,277.3558]
["2019-11-15T22:53:00.000000000","2019-11-16T05:53:00.000000000",1016,480500.0]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1019,14700.2]
["2019-11-15T22:53:15.000000000","2019-11-16T05:53:15.000000000",1018,481843.8]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1017,480000.0]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1020,2940067.0]
["2019-11-15T22:53:30.000000000","2019-11-16T05:53:30.000000000",1133,961.8667]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1022,0.03111036]
["2019-11-15T22:53:45.000000000","2019-11-16T05:53:45.000000000",1130,815157390.2927]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1021,277.2714]
["2019-11-15T22:54:00.000000000","2019-11-16T05:54:00.000000000",1016,480600.0]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1019,14700.2]
["2019-11-15T22:54:15.000000000","2019-11-16T05:54:15.000000000",1018,481860.4]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1017,480000.0]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1020,2940067.0]
["2019-11-15T22:54:30.000000000","2019-11-16T05:54:30.000000000",1133,962.0042]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1022,0.01555518]
["2019-11-15T22:54:45.000000000","2019-11-16T05:54:45.000000000",1130,815640443.3008]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1021,277.4756]
["2019-11-15T22:55:00.000000000","2019-11-16T05:55:00.000000000",1016,480800.0]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1019,14700.2]
["2019-11-15T22:55:15.000000000","2019-11-16T05:55:15.000000000",1018,482127.1]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1017,480000.0]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1020,2940067.0]
["2019-11-15T22:55:30.000000000","2019-11-16T05:55:30.000000000",1133,962.2313]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1022,0.04888771]
["2019-11-15T22:55:45.000000000","2019-11-16T05:55:45.000000000",1130,816136432.6037]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1021,277.5511]
["2019-11-15T22:56:00.000000000","2019-11-16T05:56:00.000000000",1016,480700.0]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1019,14700.2]
["2019-11-15T22:56:15.000000000","2019-11-16T05:56:15.000000000",1018,480145.8]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1017,480000.0]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1020,2940067.0]
["2019-11-15T22:56:30.000000000","2019-11-16T05:56:30.000000000",1133,960.3937]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1022,0.0355547]
["2019-11-15T22:56:45.000000000","2019-11-16T05:56:45.000000000",1130,815738347.5319]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1021,277.4024]
["2019-11-15T22:57:00.000000000","2019-11-16T05:57:00.000000000",1016,480600.0]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1019,14700.2]
["2019-11-15T22:57:15.000000000","2019-11-16T05:57:15.000000000",1018,480206.2]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1017,480000.0]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1020,2940067.0]
["2019-11-15T22:57:30.000000000","2019-11-16T05:57:30.000000000",1133,960.3271]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1022,0.04888771]
["2019-11-15T22:57:45.000000000","2019-11-16T05:57:45.000000000",1130,815888290.9489]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1021,277.4867]
["2019-11-15T22:58:00.000000000","2019-11-16T05:58:00.000000000",1016,480600.0]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1019,14700.2]
["2019-11-15T22:58:15.000000000","2019-11-16T05:58:15.000000000",1018,480237.5]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1017,480000.0]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1020,2940067.0]
["2019-11-15T22:58:30.000000000","2019-11-16T05:58:30.000000000",1133,960.1875]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1022,0.03111036]
["2019-11-15T22:58:45.000000000","2019-11-16T05:58:45.000000000",1130,816031766.2185]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1021,277.6444]
["2019-11-15T22:59:00.000000000","2019-11-16T05:59:00.000000000",1016,480800.0]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1019,14700.2]
["2019-11-15T22:59:15.000000000","2019-11-16T05:59:15.000000000",1018,480158.3]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1017,480000.0]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1020,2940067.0]
["2019-11-15T22:59:30.000000000","2019-11-16T05:59:30.000000000",1133,960.125]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1022,0.0355547]
["2019-11-15T22:59:45.000000000","2019-11-16T05:59:45.000000000",1130,815686014.3393]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1021,277.4756]
["2019-11-15T23:00:00.000000000","2019-11-16T06:00:00.000000000",1016,480800.0]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1019,14700.2]
["2019-11-15T23:00:15.000000000","2019-11-16T06:00:15.000000000",1018,480222.89999999997]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1017,480000.0]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1020,2940067.0]
["2019-11-15T23:00:30.000000000","2019-11-16T06:00:30.000000000",1133,960.1563]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1022,0.0]
["2019-11-15T23:00:45.000000000","2019-11-16T06:00:45.000000000",1130,815836251.763]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1021,277.6488]
["2019-11-15T23:01:00.000000000","2019-11-16T06:01:00.000000000",1016,481100.0]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1019,14700.2]
["2019-11-15T23:01:15.000000000","2019-11-16T06:01:15.000000000",1018,482777.10000000003]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1017,480000.0]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1020,2940067.0]
["2019-11-15T23:01:30.000000000","2019-11-16T06:01:30.000000000",1133,963.0167]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1022,0.0]
["2019-11-15T23:01:45.000000000","2019-11-16T06:01:45.000000000",1130,816606255.3103]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1021,277.7065]
["2019-11-15T23:02:00.000000000","2019-11-16T06:02:00.000000000",1016,480600.0]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1019,14700.2]
["2019-11-15T23:02:15.000000000","2019-11-16T06:02:15.000000000",1018,480508.30000000005]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1017,480000.0]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1020,2940067.0]
["2019-11-15T23:02:30.000000000","2019-11-16T06:02:30.000000000",1133,962.2875]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1022,0.03333253]
["2019-11-15T23:02:45.000000000","2019-11-16T06:02:45.000000000",1130,816221400.54]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1021,277.6066]
["2019-11-15T23:03:00.000000000","2019-11-16T06:03:00.000000000",1016,481100.0]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1019,14700.2]
["2019-11-15T23:03:15.000000000","2019-11-16T06:03:15.000000000",1018,482720.8]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1017,480000.0]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1020,2940067.0]
["2019-11-15T23:03:30.000000000","2019-11-16T06:03:30.000000000",1133,962.7104]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1022,0.03333253]
["2019-11-15T23:03:45.000000000","2019-11-16T06:03:45.000000000",1130,816521581.3807]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1021,277.6688]
["2019-11-15T23:04:00.000000000","2019-11-16T06:04:00.000000000",1016,481200.0]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1019,14700.2]
["2019-11-15T23:04:15.000000000","2019-11-16T06:04:15.000000000",1018,482977.10000000003]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1017,480000.0]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1020,2940067.0]
["2019-11-15T23:04:30.000000000","2019-11-16T06:04:30.000000000",1133,962.7854]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1022,0.05110988]
["2019-11-15T23:04:45.000000000","2019-11-16T06:04:45.000000000",1130,816449843.7459]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1021,277.6599]
["2019-11-15T23:05:00.000000000","2019-11-16T06:05:00.000000000",1016,481100.0]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1019,14700.2]
["2019-11-15T23:05:15.000000000","2019-11-16T06:05:15.000000000",1018,482954.2]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1017,480000.0]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1020,2940067.0]
["2019-11-15T23:05:30.000000000","2019-11-16T06:05:30.000000000",1133,962.8458]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1022,0.03333253]
["2019-11-15T23:05:45.000000000","2019-11-16T06:05:45.000000000",1130,816325772.9185]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1021,277.7621]
["2019-11-15T23:06:00.000000000","2019-11-16T06:06:00.000000000",1016,481200.0]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1019,14700.2]
["2019-11-15T23:06:15.000000000","2019-11-16T06:06:15.000000000",1018,483102.10000000003]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1017,480000.0]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1020,2940067.0]
["2019-11-15T23:06:30.000000000","2019-11-16T06:06:30.000000000",1133,963.2313]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1022,0.04888771]
["2019-11-15T23:06:45.000000000","2019-11-16T06:06:45.000000000",1130,816821762.2214]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1021,277.731]
["2019-11-15T23:07:00.000000000","2019-11-16T06:07:00.000000000",1016,481200.0]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1019,14700.2]
["2019-11-15T23:07:15.000000000","2019-11-16T06:07:15.000000000",1018,482935.4]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1017,480000.0]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1020,2940067.0]
["2019-11-15T23:07:30.000000000","2019-11-16T06:07:30.000000000",1133,963.05]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1022,0.03333253]
["2019-11-15T23:07:45.000000000","2019-11-16T06:07:45.000000000",1130,817135173.3636]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1021,278.0018]
["2019-11-15T23:08:00.000000000","2019-11-16T06:08:00.000000000",1016,481200.0]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1019,14700.2]
["2019-11-15T23:08:15.000000000","2019-11-16T06:08:15.000000000",1018,483047.9]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1017,480000.0]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1020,2940067.0]
["2019-11-15T23:08:30.000000000","2019-11-16T06:08:30.000000000",1133,963.2146]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1022,0.06666507]
["2019-11-15T23:08:45.000000000","2019-11-16T06:08:45.000000000",1130,817010808.5295]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1021,277.924]
["2019-11-15T23:09:00.000000000","2019-11-16T06:09:00.000000000",1016,481400.0]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1019,14700.2]
["2019-11-15T23:09:15.000000000","2019-11-16T06:09:15.000000000",1018,483097.89999999997]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1017,480000.0]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1020,2940067.0]
["2019-11-15T23:09:30.000000000","2019-11-16T06:09:30.000000000",1133,963.1]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1022,0.0]
["2019-11-15T23:09:45.000000000","2019-11-16T06:09:45.000000000",1130,817004340.3821]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1021,277.8552]
["2019-11-15T23:10:00.000000000","2019-11-16T06:10:00.000000000",1016,481400.0]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1019,14700.2]
["2019-11-15T23:10:15.000000000","2019-11-16T06:10:15.000000000",1018,483439.6]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1017,480000.0]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1020,2940067.0]
["2019-11-15T23:10:30.000000000","2019-11-16T06:10:30.000000000",1133,963.2917]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1022,0.04888771]
["2019-11-15T23:10:45.000000000","2019-11-16T06:10:45.000000000",1130,817017570.6836]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1021,277.8331]
["2019-11-15T23:11:00.000000000","2019-11-16T06:11:00.000000000",1016,481400.0]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1019,14700.2]
["2019-11-15T23:11:15.000000000","2019-11-16T06:11:15.000000000",1018,483087.5]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1017,480000.0]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1020,2940067.0]
["2019-11-15T23:11:30.000000000","2019-11-16T06:11:30.000000000",1133,963.0396]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1022,0.01777735]
["2019-11-15T23:11:45.000000000","2019-11-16T06:11:45.000000000",1130,816802063.7725]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1021,277.8264]
["2019-11-15T23:12:00.000000000","2019-11-16T06:12:00.000000000",1016,481100.0]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1019,14700.2]
["2019-11-15T23:12:15.000000000","2019-11-16T06:12:15.000000000",1018,483147.89999999997]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1017,480000.0]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1020,2940067.0]
["2019-11-15T23:12:30.000000000","2019-11-16T06:12:30.000000000",1133,963.3167]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1022,0.05333205]
["2019-11-15T23:12:45.000000000","2019-11-16T06:12:45.000000000",1130,816945833.0488]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1021,277.8952]
["2019-11-15T23:13:00.000000000","2019-11-16T06:13:00.000000000",1016,481300.0]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1019,14700.2]
["2019-11-15T23:13:15.000000000","2019-11-16T06:13:15.000000000",1018,483289.60000000003]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1017,480000.0]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1020,2940067.0]
["2019-11-15T23:13:30.000000000","2019-11-16T06:13:30.000000000",1133,963.2354]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1022,0.08222024]
["2019-11-15T23:13:45.000000000","2019-11-16T06:13:45.000000000",1130,817702900.3013]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1021,278.0662]
["2019-11-15T23:14:00.000000000","2019-11-16T06:14:00.000000000",1016,481400.0]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1019,14700.2]
["2019-11-15T23:14:15.000000000","2019-11-16T06:14:15.000000000",1018,483377.1]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1017,480000.0]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1020,2940067.0]
["2019-11-15T23:14:30.000000000","2019-11-16T06:14:30.000000000",1133,963.4]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1022,0.01555518]
["2019-11-15T23:14:45.000000000","2019-11-16T06:14:45.000000000",1130,817246013.8895]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1021,277.9396]
["2019-11-15T23:15:00.000000000","2019-11-16T06:15:00.000000000",1016,481300.0]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1019,14700.2]
["2019-11-15T23:15:15.000000000","2019-11-16T06:15:15.000000000",1018,483364.6]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1017,480000.0]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1020,2940067.0]
["2019-11-15T23:15:30.000000000","2019-11-16T06:15:30.000000000",1133,963.5104]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1022,0.0355547]
["2019-11-15T23:15:45.000000000","2019-11-16T06:15:45.000000000",1130,817317751.5243]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1021,278.0195]
["2019-11-15T23:16:00.000000000","2019-11-16T06:16:00.000000000",1016,481500.0]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1019,14700.2]
["2019-11-15T23:16:15.000000000","2019-11-16T06:16:15.000000000",1018,483214.60000000003]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1017,480000.0]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1020,2940067.0]
["2019-11-15T23:16:30.000000000","2019-11-16T06:16:30.000000000",1133,962.9271]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1022,0.06666507]
["2019-11-15T23:16:45.000000000","2019-11-16T06:16:45.000000000",1130,816821468.2147]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1021,277.8552]
["2019-11-15T23:17:00.000000000","2019-11-16T06:17:00.000000000",1016,481100.0]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1019,14700.2]
["2019-11-15T23:17:15.000000000","2019-11-16T06:17:15.000000000",1018,483275.0]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1017,480000.0]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1020,2940067.0]
["2019-11-15T23:17:30.000000000","2019-11-16T06:17:30.000000000",1133,963.1354]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1022,0.01777735]
["2019-11-15T23:17:45.000000000","2019-11-16T06:17:45.000000000",1130,817063141.7221]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1021,277.9928]
["2019-11-15T23:18:00.000000000","2019-11-16T06:18:00.000000000",1016,481400.0]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1019,14700.2]
["2019-11-15T23:18:15.000000000","2019-11-16T06:18:15.000000000",1018,483387.5]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1017,480000.0]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1020,2940067.0]
["2019-11-15T23:18:30.000000000","2019-11-16T06:18:30.000000000",1133,963.4833]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1022,0.01555518]
["2019-11-15T23:18:45.000000000","2019-11-16T06:18:45.000000000",1130,817161045.9532]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1021,278.0085]
["2019-11-15T23:19:00.000000000","2019-11-16T06:19:00.000000000",1016,481200.0]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1019,14700.2]
["2019-11-15T23:19:15.000000000","2019-11-16T06:19:15.000000000",1018,483387.5]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1017,480000.0]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1020,2940067.0]
["2019-11-15T23:19:30.000000000","2019-11-16T06:19:30.000000000",1133,963.2313]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1022,0.03333253]
["2019-11-15T23:19:45.000000000","2019-11-16T06:19:45.000000000",1130,817402425.4539]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1021,278.004]
["2019-11-15T23:20:00.000000000","2019-11-16T06:20:00.000000000",1016,481500.0]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1019,14700.2]
["2019-11-15T23:20:15.000000000","2019-11-16T06:20:15.000000000",1018,483235.4]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1017,480000.0]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1020,2940067.0]
["2019-11-15T23:20:30.000000000","2019-11-16T06:20:30.000000000",1133,963.4479]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1022,0.03333253]
["2019-11-15T23:20:45.000000000","2019-11-16T06:20:45.000000000",1130,817448290.4991]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1021,277.9685]
["2019-11-15T23:21:00.000000000","2019-11-16T06:21:00.000000000",1016,481500.0]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1019,14700.2]
["2019-11-15T23:21:15.000000000","2019-11-16T06:21:15.000000000",1018,483391.7]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1017,480000.0]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1020,2940067.0]
["2019-11-15T23:21:30.000000000","2019-11-16T06:21:30.000000000",1133,963.2146]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1022,0.01555518]
["2019-11-15T23:21:45.000000000","2019-11-16T06:21:45.000000000",1130,817148109.6584]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1021,277.9596]
["2019-11-15T23:22:00.000000000","2019-11-16T06:22:00.000000000",1016,481400.0]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1019,14700.2]
["2019-11-15T23:22:15.000000000","2019-11-16T06:22:15.000000000",1018,483352.10000000003]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1017,480000.0]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1020,2940067.0]
["2019-11-15T23:22:30.000000000","2019-11-16T06:22:30.000000000",1133,963.4125]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1022,0.03333253]
["2019-11-15T23:22:45.000000000","2019-11-16T06:22:45.000000000",1130,817305109.2362]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1021,278.0418]
["2019-11-15T23:23:00.000000000","2019-11-16T06:23:00.000000000",1016,481100.0]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1019,14700.2]
["2019-11-15T23:23:15.000000000","2019-11-16T06:23:15.000000000",1018,483197.9]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1017,480000.0]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1020,2940067.0]
["2019-11-15T23:23:30.000000000","2019-11-16T06:23:30.000000000",1133,963.3042]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1022,0.05110988]
["2019-11-15T23:23:45.000000000","2019-11-16T06:23:45.000000000",1130,817219847.2932]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1021,278.0573]
["2019-11-15T23:24:00.000000000","2019-11-16T06:24:00.000000000",1016,481600.0]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1019,14700.2]
["2019-11-15T23:24:15.000000000","2019-11-16T06:24:15.000000000",1018,483258.30000000005]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1017,480000.0]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1020,2940067.0]
["2019-11-15T23:24:30.000000000","2019-11-16T06:24:30.000000000",1133,963.5021]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1022,0.03333253]
["2019-11-15T23:24:45.000000000","2019-11-16T06:24:45.000000000",1130,817552662.8776]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1021,278.1417]
["2019-11-15T23:25:00.000000000","2019-11-16T06:25:00.000000000",1016,481600.0]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1019,14700.2]
["2019-11-15T23:25:15.000000000","2019-11-16T06:25:15.000000000",1018,483527.10000000003]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1017,480000.0]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1020,2940067.0]
["2019-11-15T23:25:30.000000000","2019-11-16T06:25:30.000000000",1133,963.6292]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1022,0.08444241]
["2019-11-15T23:25:45.000000000","2019-11-16T06:25:45.000000000",1130,817755233.4939]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1021,278.1705]
["2019-11-15T23:26:00.000000000","2019-11-16T06:26:00.000000000",1016,481700.0]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1019,14700.2]
["2019-11-15T23:26:15.000000000","2019-11-16T06:26:15.000000000",1018,483458.3]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1017,480000.0]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1020,2940067.0]
["2019-11-15T23:26:30.000000000","2019-11-16T06:26:30.000000000",1133,963.7521]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1022,0.03111036]
["2019-11-15T23:26:45.000000000","2019-11-16T06:26:45.000000000",1130,817891946.6094]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1021,278.1882]
["2019-11-15T23:27:00.000000000","2019-11-16T06:27:00.000000000",1016,481900.0]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1019,14700.2]
["2019-11-15T23:27:15.000000000","2019-11-16T06:27:15.000000000",1018,483747.9]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1017,480000.0]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1020,2940067.0]
["2019-11-15T23:27:30.000000000","2019-11-16T06:27:30.000000000",1133,963.8042]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1022,0.06666507]
["2019-11-15T23:27:45.000000000","2019-11-16T06:27:45.000000000",1130,817761701.6413]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1021,278.186]
["2019-11-15T23:28:00.000000000","2019-11-16T06:28:00.000000000",1016,481600.0]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1019,14700.2]
["2019-11-15T23:28:15.000000000","2019-11-16T06:28:15.000000000",1018,483750.0]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1017,480000.0]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1020,2940067.0]
["2019-11-15T23:28:30.000000000","2019-11-16T06:28:30.000000000",1133,963.6354]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1022,0.03111036]
["2019-11-15T23:28:45.000000000","2019-11-16T06:28:45.000000000",1130,817748471.3398]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1021,278.2615]
["2019-11-15T23:29:00.000000000","2019-11-16T06:29:00.000000000",1016,481800.0]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1019,14700.2]
["2019-11-15T23:29:15.000000000","2019-11-16T06:29:15.000000000",1018,483672.9]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1017,480000.0]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1020,2940067.0]
["2019-11-15T23:29:30.000000000","2019-11-16T06:29:30.000000000",1133,963.8167]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1022,0.05110988]
["2019-11-15T23:29:45.000000000","2019-11-16T06:29:45.000000000",1130,817852843.7183]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1021,278.1683]
["2019-11-15T23:30:00.000000000","2019-11-16T06:30:00.000000000",1016,481600.0]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1019,14700.2]
["2019-11-15T23:30:15.000000000","2019-11-16T06:30:15.000000000",1018,483562.5]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1017,480000.0]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1020,2940067.0]
["2019-11-15T23:30:30.000000000","2019-11-16T06:30:30.000000000",1133,963.425]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1022,0.0]
["2019-11-15T23:30:45.000000000","2019-11-16T06:30:45.000000000",1130,817722304.7435]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1021,278.075]
["2019-11-15T23:31:00.000000000","2019-11-16T06:31:00.000000000",1016,481500.0]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1019,14700.2]
["2019-11-15T23:31:15.000000000","2019-11-16T06:31:15.000000000",1018,483750.0]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1017,480000.0]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1020,2940067.0]
["2019-11-15T23:31:30.000000000","2019-11-16T06:31:30.000000000",1133,963.7271]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1022,0.05333205]
["2019-11-15T23:31:45.000000000","2019-11-16T06:31:45.000000000",1130,817807272.6798]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1021,278.186]
["2019-11-15T23:32:00.000000000","2019-11-16T06:32:00.000000000",1016,481700.0]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1019,14700.2]
["2019-11-15T23:32:15.000000000","2019-11-16T06:32:15.000000000",1018,483875.0]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1017,480000.0]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1020,2940067.0]
["2019-11-15T23:32:30.000000000","2019-11-16T06:32:30.000000000",1133,963.875]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1022,0.05110988]
["2019-11-15T23:32:45.000000000","2019-11-16T06:32:45.000000000",1130,817996612.9946]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1021,278.2371]
["2019-11-15T23:33:00.000000000","2019-11-16T06:33:00.000000000",1016,481800.0]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1019,14700.2]
["2019-11-15T23:33:15.000000000","2019-11-16T06:33:15.000000000",1018,483843.8]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1017,480000.0]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1020,2940067.0]
["2019-11-15T23:33:30.000000000","2019-11-16T06:33:30.000000000",1133,963.775]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1022,0.0644429]
["2019-11-15T23:33:45.000000000","2019-11-16T06:33:45.000000000",1130,817794336.385]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1021,278.1372]
["2019-11-15T23:34:00.000000000","2019-11-16T06:34:00.000000000",1016,481700.0]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1019,14700.2]
["2019-11-15T23:34:15.000000000","2019-11-16T06:34:15.000000000",1018,483589.60000000003]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1017,480000.0]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1020,2940067.0]
["2019-11-15T23:34:30.000000000","2019-11-16T06:34:30.000000000",1133,963.5313]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1022,0.03333253]
["2019-11-15T23:34:45.000000000","2019-11-16T06:34:45.000000000",1130,817696138.1472]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1021,278.175]
["2019-11-15T23:35:00.000000000","2019-11-16T06:35:00.000000000",1016,481900.0]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1019,14700.2]
["2019-11-15T23:35:15.000000000","2019-11-16T06:35:15.000000000",1018,483508.30000000005]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1017,480000.0]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1020,2940067.0]
["2019-11-15T23:35:30.000000000","2019-11-16T06:35:30.000000000",1133,963.5229]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1021,278.1572]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1016,482000.0]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1019,14700.2]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1018,483677.1]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1017,480000.0]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1020,2940067.0]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1133,963.6729]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1022,0.08444241]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1130,817996612.9946]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1021,278.2549]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1016,482100.0]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1019,14700.2]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1018,483731.3]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1017,480266.7]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1020,2940067.0]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1133,963.7854]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1022,0.0]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1130,818257396.9375]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1021,278.3503]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1016,481700.0]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1019,14700.2]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1018,483472.89999999997]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1017,480000.0]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1020,2940067.0]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1133,963.4521]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1022,0.0644429]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1130,817644098.9613]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1021,278.1594]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1016,481700.0]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1019,14700.2]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1018,483404.2]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1017,480000.0]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1020,2940067.0]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1133,963.4375]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1022,0.0355547]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1130,817892240.6161]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1021,278.1882]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1016,481900.0]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1019,14700.2]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1018,483454.2]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1017,480000.0]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1020,2940067.0]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1133,963.5063]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1022,0.0355547]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1130,817839907.4235]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1021,278.1905]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1016,481800.0]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1019,14700.2]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1018,483460.39999999997]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1017,480000.0]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1020,2940067.0]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1133,963.5146]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1022,0.08444241]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1130,817996612.9946]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1021,278.2193]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1016,481900.0]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1019,14700.2]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1018,483516.7]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1017,480000.0]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1020,2940067.0]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1133,963.5458]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1022,0.04888771]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1130,817794042.3783]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1021,278.1727]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1016,481900.0]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1019,14700.2]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1018,483560.4]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1017,480000.0]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1020,2940067.0]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1133,963.7313]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1022,0.06666507]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1130,817983382.6931]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1021,278.2593]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1016,482000.0]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1019,14700.2]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1018,483608.3]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1017,480000.0]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1020,2940067.0]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1133,963.6021]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1022,0.01555518]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1130,818035715.8857]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1021,278.2038]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1016,481700.0]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1019,14700.2]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1018,483339.60000000003]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1017,480000.0]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1020,2940067.0]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1133,963.35]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1022,0.03333253]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1130,817520028.1339]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1021,278.2083]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1016,481400.0]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1019,14700.2]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1018,483777.10000000003]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1017,480000.0]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1020,2940067.0]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1133,963.8208]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1022,0.01555518]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1130,818088049.0783]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1021,278.2726]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1016,481800.0]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1019,14700.2]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1018,483675.0]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1017,480000.0]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1020,2940067.0]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1133,963.3729]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1022,0.0]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1130,817500329.685]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1021,278.1261]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1016,481800.0]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1019,14700.2]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1018,483672.9]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1017,480000.0]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1020,2940067.0]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1133,963.6333]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1022,0.0]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1130,817794336.385]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1021,278.155]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1016,481800.0]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1019,14700.2]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1018,483739.6]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1017,480000.0]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1020,2940067.0]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1133,963.7479]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1022,0.04888771]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1130,818003081.142]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1021,278.3059]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1016,481700.0]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1019,14700.2]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1018,483808.3]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1022,0.0]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1130,818127151.9694]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1021,278.1683]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1016,481800.0]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1019,14700.2]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1018,482154.2]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1017,480266.7]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1020,2940067.0]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1133,963.6917]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1022,0.01555518]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1130,818473197.8553]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1021,278.4081]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1016,482200.0]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1019,14700.2]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1018,482216.7]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1017,480000.0]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1020,2940067.0]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1133,962.0667]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1022,0.01777735]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1130,818153318.5657]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1021,278.3548]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1016,482000.0]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1019,14700.2]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1018,482616.69999999995]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1017,480000.0]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1020,2940067.0]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1133,962.125]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1022,0.04888771]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1130,818590506.5286]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1021,277.4402]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1016,479200.0]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1019,14700.2]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1018,480812.5]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1017,478000.0]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1020,2940067.0]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1133,958.9958]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1022,0.03333253]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1130,812912061.1248]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1021,276.5566]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1016,479100.0]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1019,14700.2]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1018,481106.3]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1017,478000.0]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1020,2940067.0]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1133,959.0771]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1022,0.05110988]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1130,813251638.8633]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1021,276.4789]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1016,478500.0]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1019,14700.2]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1018,480600.0]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1017,478000.0]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1020,2940067.0]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1133,958.6021]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1022,0.01777735]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1130,812402841.5204]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1021,276.3789]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1016,478400.0]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1019,14700.2]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1018,479989.6]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1017,478000.0]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1020,2940067.0]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1133,957.1792]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1022,0.01777735]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1130,812167930.1671]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1021,276.2568]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1016,478400.0]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1019,14700.2]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1018,478233.3]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1017,476000.0]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1020,2940067.0]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1133,954.9271]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1022,0.0]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1130,810627629.0658]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1021,275.5176]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1016,476700.0]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1019,14700.2]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1018,478997.9]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1017,476000.0]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1020,2940067.0]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1133,954.9167]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1022,0.01777735]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1130,809805292.3259]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1021,275.4088]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1016,477000.0]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1019,14700.2]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1018,479018.7]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1019,14700.2]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1018,483554.19999999995]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1017,480000.0]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1020,2940067.0]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1133,963.6771]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1022,0.05110988]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1130,817846375.5709]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1021,278.2238]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1016,481900.0]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1019,14700.2]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1018,483887.5]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1017,481733.3]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1020,2940067.0]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1133,965.4646]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1022,0.0]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1130,817937811.6546]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1021,278.3125]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1016,482000.0]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1019,14700.2]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1018,483689.6]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1017,480000.0]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1020,2940067.0]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1133,963.4729]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1022,0.06888723]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1130,817559131.025]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1021,278.1039]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1016,482000.0]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1019,14700.2]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1018,483429.19999999995]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1017,480000.0]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1020,2940067.0]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1133,963.4042]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1022,0.0]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1130,817617932.365]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1021,278.1883]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1016,482000.0]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1019,14700.2]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1018,483550.0]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1017,480000.0]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1020,2940067.0]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1133,963.4542]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1022,0.04666555]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1130,817846669.5776]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1021,278.1705]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1016,481900.0]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1019,14700.2]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1018,483487.5]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1017,480000.0]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1020,2940067.0]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1133,963.4604]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1022,0.05110988]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1130,817663503.4035]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1021,278.2238]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1016,481800.0]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1019,14700.2]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1018,483504.2]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1017,480000.0]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1020,2940067.0]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1133,963.5167]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1022,0.06666507]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1130,817885478.462]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1021,278.1549]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1016,482000.0]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1019,14700.2]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1018,483493.7]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1017,480000.0]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1020,2940067.0]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1133,963.5604]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1022,0.05110988]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1130,817813740.8272]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1021,278.2193]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1016,481800.0]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1019,14700.2]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1018,483554.19999999995]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1017,480000.0]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1020,2940067.0]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1133,963.6083]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1022,0.01777735]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1130,818179485.162]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1021,278.2371]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1016,482100.0]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1019,14700.2]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1018,483508.30000000005]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1017,480000.0]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1020,2940067.0]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1133,963.3396]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1022,0.04888771]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1130,817526496.2813]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1021,278.0617]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1016,481500.0]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1019,14700.2]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1018,483585.39999999997]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1017,480000.0]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1020,2940067.0]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1133,963.7771]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1022,0.03333253]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1130,818179191.1553]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1021,278.2549]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1016,481400.0]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1019,14700.2]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1018,483804.19999999995]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1017,480000.0]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1020,2940067.0]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1133,963.675]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1022,0.01555518]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1130,817683201.8524]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1021,278.055]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1016,481300.0]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1019,14700.2]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1018,483627.1]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1017,480000.0]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1020,2940067.0]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1133,963.6729]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1022,0.0]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1130,817794042.3783]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1021,278.155]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1016,481800.0]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1019,14700.2]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1018,483893.7]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1017,480000.0]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1020,2940067.0]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1133,963.7396]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1022,0.05110988]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1130,817885478.462]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1021,278.226]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1016,481900.0]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1019,14700.2]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1018,483485.4]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1017,480000.0]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1020,2940067.0]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1133,963.8083]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1021,278.2682]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1016,481600.0]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1019,14700.2]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1018,482462.5]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1017,481733.3]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1020,2940067.0]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1133,963.8875]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1022,0.04888771]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1130,818120977.8287]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1021,278.3859]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1016,482200.0]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1019,14700.2]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1018,482141.7]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1017,480266.7]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1020,2940067.0]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1133,962.4834]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1022,0.01555518]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1130,817983676.6998]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1021,278.2771]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1016,482200.0]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1019,14700.2]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1018,483493.7]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1017,480000.0]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1020,2940067.0]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1133,962.6167]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1022,0.05110988]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1130,818244460.6427]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1021,278.4258]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1016,479000.0]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1019,14700.2]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1018,480862.5]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1017,478000.0]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1020,2940067.0]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1133,958.8125]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1022,0.04888771]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1130,812748887.4063]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1021,276.4944]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1016,478800.0]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1019,14700.2]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1018,481212.5]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1017,478000.0]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1020,2940067.0]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1133,959.1063]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1022,0.01777735]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1130,813277511.4529]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1021,276.6099]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1016,478600.0]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1019,14700.2]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1018,480539.60000000003]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1017,478000.0]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1020,2940067.0]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1133,958.6]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1022,0.01555518]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1130,812370206.7767]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1021,276.3212]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1016,478300.0]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1019,14700.2]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1018,478466.7]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1017,478000.0]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1020,2940067.0]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1133,957.9896]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1022,0.04666555]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1130,812435476.2641]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1021,276.2413]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1016,478300.0]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1019,14700.2]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1018,478481.3]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1017,476266.7]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1020,2940067.0]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1133,954.5]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1022,0.03111036]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1130,811671940.8642]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1021,275.7174]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1016,476800.0]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1019,14700.2]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1018,478931.2]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1017,476000.0]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1020,2940067.0]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1133,954.9979]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1022,0.0]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1130,809687983.6526]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1021,275.4377]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1016,476800.0]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1019,14700.2]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1018,479081.2]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1017,476000.0]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1020,2940067.0]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1133,955.0187]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1022,0.01777735]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1130,817800804.5324]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1021,278.1705]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1016,481900.0]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1019,14700.2]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1018,483672.9]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1017,480000.0]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1020,2940067.0]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1133,963.725]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1022,0.0644429]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1130,818088049.0783]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1021,278.2371]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1016,481900.0]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1019,14700.2]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1018,483518.7]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1017,480000.0]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1020,2940067.0]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1133,963.6979]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1022,0.0]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1130,818368531.4701]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1021,278.1461]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1016,481800.0]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1019,14700.2]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1018,483452.1]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1017,480000.0]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1020,2940067.0]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1133,963.675]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1022,0.05110988]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1130,817807272.6798]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1021,278.0972]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1016,481800.0]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1019,14700.2]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1018,483437.5]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1017,480000.0]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1020,2940067.0]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1133,963.6208]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1022,0.06666507]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1130,817891946.6094]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1021,278.1705]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1016,481900.0]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1019,14700.2]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1018,483506.3]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1017,480000.0]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1020,2940067.0]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1133,963.6]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1022,0.03111036]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1130,817898708.7635]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1021,278.115]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1016,481500.0]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1019,14700.2]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1018,483514.6]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1017,480000.0]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1020,2940067.0]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1133,963.3937]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1022,0.0999976]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1130,817983382.6931]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1021,278.206]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1016,481700.0]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1019,14700.2]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1018,483545.8]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1017,480000.0]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1020,2940067.0]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1133,963.5625]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1022,0.01555518]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1130,817846375.5709]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1021,278.1172]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1016,481800.0]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1019,14700.2]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1018,483731.3]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1017,480000.0]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1020,2940067.0]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1133,963.5979]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1022,0.03111036]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1130,818100985.3731]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1021,278.3216]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1016,482000.0]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1019,14700.2]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1018,483602.10000000003]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1017,480000.0]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1020,2940067.0]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1133,963.5479]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1022,0.01777735]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1130,817937811.6546]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1021,278.1883]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1016,481800.0]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1019,14700.2]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1018,483350.0]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1017,480000.0]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1020,2940067.0]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1133,963.5125]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1022,0.03333253]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1130,817951041.9561]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1021,278.2904]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1016,481600.0]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1019,14700.2]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1018,483820.80000000005]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1017,480000.0]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1020,2940067.0]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1133,963.7896]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1022,0.01777735]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1130,818140088.2642]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1021,278.2349]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1016,481700.0]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1019,14700.2]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1018,483372.9]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1017,480000.0]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1020,2940067.0]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1133,963.35]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1022,0.0355547]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1130,817709368.4487]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1021,278.1705]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1016,481700.0]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1019,14700.2]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1018,483633.30000000005]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1017,480000.0]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1020,2940067.0]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1133,963.6708]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1022,0.01777735]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1130,817794336.385]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1021,278.1905]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1016,482000.0]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1019,14700.2]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1018,483747.9]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1017,480000.0]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1020,2940067.0]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1133,962.5896]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1022,0.03333253]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1130,818237992.4953]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1021,278.3215]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1016,481600.0]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1017,480000.0]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1020,2940067.0]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1133,963.6125]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1022,0.01777735]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1130,817833439.2761]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1021,278.1039]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1016,482400.0]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1019,14700.2]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1018,483425.0]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1017,480000.0]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1020,2940067.0]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1133,962.6375]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1022,0.0]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1130,818538467.3427]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1021,278.3481]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1016,482000.0]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1019,14700.2]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1018,482066.7]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1017,481733.3]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1020,2940067.0]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1133,963.8708]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1022,0.03333253]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1130,818381761.7716]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1021,278.3015]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1016,482100.0]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1019,14700.2]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1018,482125.0]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1017,478266.7]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1020,2940067.0]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1133,959.5667]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1022,0.05110988]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1130,815692776.4934]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1021,276.4878]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1016,478700.0]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1019,14700.2]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1018,480995.8]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1017,478000.0]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1020,2940067.0]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1133,958.9708]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1022,0.03333253]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1130,813094933.2922]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1021,276.6276]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1016,478800.0]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1019,14700.2]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1018,481077.1]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1017,478000.0]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1020,2940067.0]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1133,958.7042]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1022,0.04888771]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1130,812866490.0863]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1021,276.288]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1016,478400.0]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1019,14700.2]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1018,480602.10000000003]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1017,478000.0]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1020,2940067.0]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1133,956.9667]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1022,0.06888723]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1130,812572483.3863]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1021,276.4566]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1016,478600.0]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1019,14700.2]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1018,479179.19999999995]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1017,478000.0]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1020,2940067.0]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1133,956.4354]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1022,0.05110988]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1130,812213501.2056]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1021,276.3101]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1016,478200.0]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1019,14700.2]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1018,478927.1]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1017,476000.0]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1020,2940067.0]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1133,955.0583]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1022,0.0]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1130,810040203.6792]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1021,275.3534]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1016,476700.0]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1019,14700.2]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1018,478916.7]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1017,476000.0]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1020,2940067.0]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1133,954.875]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1022,0.05110988]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1130,809720324.3896]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1021,275.5131]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1016,476900.0]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1020,2940067.0]
["2019-11-15T23:35:45.000000000","2019-11-16T06:35:45.000000000",1133,963.5542]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1022,0.03333253]
["2019-11-15T23:36:00.000000000","2019-11-16T06:36:00.000000000",1130,817839907.4235]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1021,278.1727]
["2019-11-15T23:36:15.000000000","2019-11-16T06:36:15.000000000",1016,482100.0]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1019,14700.2]
["2019-11-15T23:36:30.000000000","2019-11-16T06:36:30.000000000",1018,483725.0]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1017,480000.0]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1020,2940067.0]
["2019-11-15T23:36:45.000000000","2019-11-16T06:36:45.000000000",1133,963.8875]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1022,0.01555518]
["2019-11-15T23:37:00.000000000","2019-11-16T06:37:00.000000000",1130,818035715.8857]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1021,278.2038]
["2019-11-15T23:37:15.000000000","2019-11-16T06:37:15.000000000",1016,481900.0]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1019,14700.2]
["2019-11-15T23:37:30.000000000","2019-11-16T06:37:30.000000000",1018,483697.9]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1017,480000.0]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1020,2940067.0]
["2019-11-15T23:37:45.000000000","2019-11-16T06:37:45.000000000",1133,963.6896]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1022,0.01777735]
["2019-11-15T23:38:00.000000000","2019-11-16T06:38:00.000000000",1130,817768169.7887]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1021,278.075]
["2019-11-15T23:38:15.000000000","2019-11-16T06:38:15.000000000",1016,481900.0]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1019,14700.2]
["2019-11-15T23:38:30.000000000","2019-11-16T06:38:30.000000000",1018,483675.0]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1017,480000.0]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1020,2940067.0]
["2019-11-15T23:38:45.000000000","2019-11-16T06:38:45.000000000",1133,963.4292]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1022,0.03111036]
["2019-11-15T23:39:00.000000000","2019-11-16T06:39:00.000000000",1130,817624400.5124]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1021,278.095]
["2019-11-15T23:39:15.000000000","2019-11-16T06:39:15.000000000",1016,481800.0]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1019,14700.2]
["2019-11-15T23:39:30.000000000","2019-11-16T06:39:30.000000000",1018,483620.8]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1017,480000.0]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1020,2940067.0]
["2019-11-15T23:39:45.000000000","2019-11-16T06:39:45.000000000",1133,963.55]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1022,0.08444241]
["2019-11-15T23:40:00.000000000","2019-11-16T06:40:00.000000000",1130,817839907.4235]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1021,278.1728]
["2019-11-15T23:40:15.000000000","2019-11-16T06:40:15.000000000",1016,481800.0]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1019,14700.2]
["2019-11-15T23:40:30.000000000","2019-11-16T06:40:30.000000000",1018,483600.0]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1017,480000.0]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1020,2940067.0]
["2019-11-15T23:40:45.000000000","2019-11-16T06:40:45.000000000",1133,963.4875]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1022,0.01777735]
["2019-11-15T23:41:00.000000000","2019-11-16T06:41:00.000000000",1130,817676733.705]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1021,278.1105]
["2019-11-15T23:41:15.000000000","2019-11-16T06:41:15.000000000",1016,481800.0]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1019,14700.2]
["2019-11-15T23:41:30.000000000","2019-11-16T06:41:30.000000000",1018,483393.7]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1017,480000.0]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1020,2940067.0]
["2019-11-15T23:41:45.000000000","2019-11-16T06:41:45.000000000",1133,963.5042]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1022,0.08222024]
["2019-11-15T23:42:00.000000000","2019-11-16T06:42:00.000000000",1130,817944279.802]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1021,278.186]
["2019-11-15T23:42:15.000000000","2019-11-16T06:42:15.000000000",1016,482000.0]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1019,14700.2]
["2019-11-15T23:42:30.000000000","2019-11-16T06:42:30.000000000",1018,483562.5]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1017,480000.0]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1020,2940067.0]
["2019-11-15T23:42:45.000000000","2019-11-16T06:42:45.000000000",1133,963.4937]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1022,0.01777735]
["2019-11-15T23:43:00.000000000","2019-11-16T06:43:00.000000000",1130,817683201.8524]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1021,278.1616]
["2019-11-15T23:43:15.000000000","2019-11-16T06:43:15.000000000",1016,481900.0]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1019,14700.2]
["2019-11-15T23:43:30.000000000","2019-11-16T06:43:30.000000000",1018,483597.89999999997]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1017,480000.0]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1020,2940067.0]
["2019-11-15T23:43:45.000000000","2019-11-16T06:43:45.000000000",1133,963.5542]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1022,0.0]
["2019-11-15T23:44:00.000000000","2019-11-16T06:44:00.000000000",1130,818284151.5472]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1021,278.286]
["2019-11-15T23:44:15.000000000","2019-11-16T06:44:15.000000000",1016,482100.0]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1019,14700.2]
["2019-11-15T23:44:30.000000000","2019-11-16T06:44:30.000000000",1018,483547.9]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1017,480000.0]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1020,2940067.0]
["2019-11-15T23:44:45.000000000","2019-11-16T06:44:45.000000000",1133,963.5083]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1022,0.05110988]
["2019-11-15T23:45:00.000000000","2019-11-16T06:45:00.000000000",1130,817892240.6161]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1021,278.0639]
["2019-11-15T23:45:15.000000000","2019-11-16T06:45:15.000000000",1016,481700.0]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1019,14700.2]
["2019-11-15T23:45:30.000000000","2019-11-16T06:45:30.000000000",1018,483512.5]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1017,480000.0]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1020,2940067.0]
["2019-11-15T23:45:45.000000000","2019-11-16T06:45:45.000000000",1133,963.5854]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1022,0.03333253]
["2019-11-15T23:46:00.000000000","2019-11-16T06:46:00.000000000",1130,818192421.4568]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1021,278.2859]
["2019-11-15T23:46:15.000000000","2019-11-16T06:46:15.000000000",1016,481600.0]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1019,14700.2]
["2019-11-15T23:46:30.000000000","2019-11-16T06:46:30.000000000",1018,483789.60000000003]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1017,480000.0]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1020,2940067.0]
["2019-11-15T23:46:45.000000000","2019-11-16T06:46:45.000000000",1133,963.8042]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1022,0.03333253]
["2019-11-15T23:47:00.000000000","2019-11-16T06:47:00.000000000",1130,818029247.7383]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1021,278.1172]
["2019-11-15T23:47:15.000000000","2019-11-16T06:47:15.000000000",1016,481600.0]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1019,14700.2]
["2019-11-15T23:47:30.000000000","2019-11-16T06:47:30.000000000",1018,483350.0]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1017,480000.0]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1020,2940067.0]
["2019-11-15T23:47:45.000000000","2019-11-16T06:47:45.000000000",1133,963.6271]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1022,0.03111036]
["2019-11-15T23:48:00.000000000","2019-11-16T06:48:00.000000000",1130,817839907.4235]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1021,278.1549]
["2019-11-15T23:48:15.000000000","2019-11-16T06:48:15.000000000",1016,481700.0]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1019,14700.2]
["2019-11-15T23:48:30.000000000","2019-11-16T06:48:30.000000000",1018,483670.8]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1017,480000.0]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1020,2940067.0]
["2019-11-15T23:48:45.000000000","2019-11-16T06:48:45.000000000",1133,963.8937]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1022,0.03333253]
["2019-11-15T23:49:00.000000000","2019-11-16T06:49:00.000000000",1130,817898708.7635]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1021,278.186]
["2019-11-15T23:49:15.000000000","2019-11-16T06:49:15.000000000",1016,481600.0]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1019,14700.2]
["2019-11-15T23:49:30.000000000","2019-11-16T06:49:30.000000000",1018,482589.60000000003]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1017,480000.0]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1020,2940067.0]
["2019-11-15T23:49:45.000000000","2019-11-16T06:49:45.000000000",1133,963.4854]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1022,0.01555518]
["2019-11-15T23:50:00.000000000","2019-11-16T06:50:00.000000000",1130,818283857.5405]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1019,14700.2]
["2019-11-15T23:50:15.000000000","2019-11-16T06:50:15.000000000",1018,483612.5]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1017,480000.0]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1020,2940067.0]
["2019-11-15T23:50:30.000000000","2019-11-16T06:50:30.000000000",1133,962.4625]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1022,0.05110988]
["2019-11-15T23:50:45.000000000","2019-11-16T06:50:45.000000000",1130,817644098.9613]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1021,278.2661]
["2019-11-15T23:51:00.000000000","2019-11-16T06:51:00.000000000",1016,481900.0]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1019,14700.2]
["2019-11-15T23:51:15.000000000","2019-11-16T06:51:15.000000000",1018,482637.5]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1017,481733.3]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1020,2940067.0]
["2019-11-15T23:51:30.000000000","2019-11-16T06:51:30.000000000",1133,963.875]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1022,0.01777735]
["2019-11-15T23:51:45.000000000","2019-11-16T06:51:45.000000000",1130,818362063.3227]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1021,278.2194]
["2019-11-15T23:52:00.000000000","2019-11-16T06:52:00.000000000",1016,482000.0]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1019,14700.2]
["2019-11-15T23:52:15.000000000","2019-11-16T06:52:15.000000000",1018,482137.5]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1017,480266.7]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1020,2940067.0]
["2019-11-15T23:52:30.000000000","2019-11-16T06:52:30.000000000",1133,963.7604]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1022,0.03333253]
["2019-11-15T23:52:45.000000000","2019-11-16T06:52:45.000000000",1130,818225056.2005]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1021,278.3081]
["2019-11-15T23:53:00.000000000","2019-11-16T06:53:00.000000000",1016,482100.0]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1019,14700.2]
["2019-11-15T23:53:15.000000000","2019-11-16T06:53:15.000000000",1018,481300.0]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1017,478000.0]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1020,2940067.0]
["2019-11-15T23:53:30.000000000","2019-11-16T06:53:30.000000000",1133,958.8625]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1022,0.06666507]
["2019-11-15T23:53:45.000000000","2019-11-16T06:53:45.000000000",1130,812892656.6826]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1021,276.4389]
["2019-11-15T23:54:00.000000000","2019-11-16T06:54:00.000000000",1016,478900.0]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1019,14700.2]
["2019-11-15T23:54:15.000000000","2019-11-16T06:54:15.000000000",1018,480970.8]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1017,478000.0]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1020,2940067.0]
["2019-11-15T23:54:30.000000000","2019-11-16T06:54:30.000000000",1133,959.2125]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1022,0.01555518]
["2019-11-15T23:54:45.000000000","2019-11-16T06:54:45.000000000",1130,813303678.0492]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1021,276.6187]
["2019-11-15T23:55:00.000000000","2019-11-16T06:55:00.000000000",1016,478900.0]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1019,14700.2]
["2019-11-15T23:55:15.000000000","2019-11-16T06:55:15.000000000",1018,480704.2]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1017,478000.0]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1020,2940067.0]
["2019-11-15T23:55:30.000000000","2019-11-16T06:55:30.000000000",1133,958.5396]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1022,0.03333253]
["2019-11-15T23:55:45.000000000","2019-11-16T06:55:45.000000000",1130,812305231.296]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1021,276.3101]
["2019-11-15T23:56:00.000000000","2019-11-16T06:56:00.000000000",1016,478300.0]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1019,14700.2]
["2019-11-15T23:56:15.000000000","2019-11-16T06:56:15.000000000",1018,478966.7]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1017,478000.0]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1020,2940067.0]
["2019-11-15T23:56:30.000000000","2019-11-16T06:56:30.000000000",1133,956.4667]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1022,0.0999976]
["2019-11-15T23:56:45.000000000","2019-11-16T06:56:45.000000000",1130,812800926.5922]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1021,276.3323]
["2019-11-15T23:57:00.000000000","2019-11-16T06:57:00.000000000",1016,478400.0]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1019,14700.2]
["2019-11-15T23:57:15.000000000","2019-11-16T06:57:15.000000000",1018,478435.4]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1017,478000.0]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1020,2940067.0]
["2019-11-15T23:57:30.000000000","2019-11-16T06:57:30.000000000",1133,956.4813]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1022,0.06666507]
["2019-11-15T23:57:45.000000000","2019-11-16T06:57:45.000000000",1130,812370206.7767]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1021,276.0726]
["2019-11-15T23:58:00.000000000","2019-11-16T06:58:00.000000000",1016,477100.0]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1019,14700.2]
["2019-11-15T23:58:15.000000000","2019-11-16T06:58:15.000000000",1018,479058.3]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1017,476000.0]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1020,2940067.0]
["2019-11-15T23:58:30.000000000","2019-11-16T06:58:30.000000000",1133,954.9312]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1022,0.0]
["2019-11-15T23:58:45.000000000","2019-11-16T06:58:45.000000000",1130,809557444.6778]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1021,275.3978]
["2019-11-15T23:59:00.000000000","2019-11-16T06:59:00.000000000",1016,476800.0]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1019,14700.2]
["2019-11-15T23:59:15.000000000","2019-11-16T06:59:15.000000000",1018,478875.0]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1017,476000.0]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1020,2940067.0]
["2019-11-15T23:59:30.000000000","2019-11-16T06:59:30.000000000",1133,955.0812]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1022,0.06666507]
["2019-11-15T23:59:45.000000000","2019-11-16T06:59:45.000000000",1130,810026973.3777]